ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-02T00:00:00.4060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,261.30*56
2025-07-02T00:00:01.4060981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,261.27*53
2025-07-02T00:00:02.4059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,261.14*78
2025-07-02T00:00:03.4059381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,261.09*7A
2025-07-02T00:00:04.4055354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,261.29*56
2025-07-02T00:00:05.4056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,261.61*56
2025-07-02T00:00:06.4062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,261.78*71
2025-07-02T00:00:07.4061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,261.76*7F
2025-07-02T00:00:08.4058143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,261.59*54
2025-07-02T00:00:09.4056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,261.46*53
2025-07-02T00:00:10.4063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,261.51*5B
2025-07-02T00:00:11.4064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,261.68*53
2025-07-02T00:00:12.4059428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.70,261.86*59
2025-07-02T00:00:13.4055719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.09,261.97*55
2025-07-02T00:00:14.4062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,262.16*51
2025-07-02T00:00:15.4061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,262.41*50
2025-07-02T00:00:16.4059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,262.51*50
2025-07-02T00:00:17.4055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,262.30*5E
2025-07-02T00:00:18.4061010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,261.75*53
2025-07-02T00:00:19.4061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,261.17*51
2025-07-02T00:00:20.4058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,260.89*52
2025-07-02T00:00:21.4056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,261.06*71
2025-07-02T00:00:22.4061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,261.55*53
2025-07-02T00:00:23.4062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,262.03*56
2025-07-02T00:00:24.4057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.92,262.38*52
2025-07-02T00:00:25.4057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.08,262.60*5E
2025-07-02T00:00:26.4062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.57,262.61*5B
2025-07-02T00:00:27.4062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.96,262.45*5E
2025-07-02T00:00:28.4062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,262.10*55
2025-07-02T00:00:29.4062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,261.61*55
2025-07-02T00:00:30.4059062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.37,261.08*57
2025-07-02T00:00:31.4058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.28,260.66*51
2025-07-02T00:00:32.4064684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,260.42*58
2025-07-02T00:00:33.4064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,260.35*71
2025-07-02T00:00:34.4059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,260.47*53
2025-07-02T00:00:35.4059360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.27,260.84*59
2025-07-02T00:00:36.4056015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.72,261.47*53
2025-07-02T00:00:37.4056286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.36,262.27*52
2025-07-02T00:00:38.4061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.46,263.01*50
2025-07-02T00:00:39.4060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,263.35*5D
2025-07-02T00:00:40.4056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,262.92*77
2025-07-02T00:00:41.4056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,261.83*7B
2025-07-02T00:00:42.4060981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.60,260.52*7A
2025-07-02T00:00:43.4057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.76,259.38*79
2025-07-02T00:00:44.4063576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.15,258.80*50
2025-07-02T00:00:45.4061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,258.78*51
2025-07-02T00:00:46.4057713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.75,259.32*76
2025-07-02T00:00:47.4059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.10,260.30*79
2025-07-02T00:00:48.4056450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,261.40*58
2025-07-02T00:00:49.4055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,262.30*52
2025-07-02T00:00:50.4062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,262.78*5A
2025-07-02T00:00:51.4057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,262.65*50
2025-07-02T00:00:52.4064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,262.01*57
2025-07-02T00:00:53.4063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,261.18*5B
2025-07-02T00:00:54.4059776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,260.55*7A
2025-07-02T00:00:55.4059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.20,260.20*51
2025-07-02T00:00:56.4055939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,260.15*5B
2025-07-02T00:00:57.4054505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,260.34*5E
2025-07-02T00:00:58.4055136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,260.61*52
2025-07-02T00:00:59.4054570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,260.88*57
2025-07-02T00:01:00.4060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,261.22*5D
2025-07-02T00:01:01.4055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,261.71*5D
2025-07-02T00:01:02.4061786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,262.19*7E
2025-07-02T00:01:03.4061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,262.44*78
2025-07-02T00:01:04.4056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,262.38*50
2025-07-02T00:01:05.4056237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,262.02*7F
2025-07-02T00:01:06.4063020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,261.52*73
2025-07-02T00:01:07.4062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.87,261.09*7F
2025-07-02T00:01:08.4061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,260.97*75
2025-07-02T00:01:09.4061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,261.14*52
2025-07-02T00:01:10.4055752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,261.54*70
2025-07-02T00:01:11.4055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,262.08*70
2025-07-02T00:01:12.4062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,262.75*7C
2025-07-02T00:01:13.4061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,263.43*76
2025-07-02T00:01:14.4062287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,263.85*70
2025-07-02T00:01:15.4062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,263.89*54
2025-07-02T00:01:16.4058193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,263.73*57
2025-07-02T00:01:17.4058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,263.56*7F
2025-07-02T00:01:18.4064131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,263.52*7A
2025-07-02T00:01:19.4064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,263.66*74
2025-07-02T00:01:20.4059371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,263.83*77
2025-07-02T00:01:21.4055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,263.90*76
2025-07-02T00:01:22.4062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,263.84*75
2025-07-02T00:01:23.4063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,263.72*70
2025-07-02T00:01:24.4055434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,263.74*7D
2025-07-02T00:01:25.4058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,263.93*79
2025-07-02T00:01:26.4063973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,264.21*56
2025-07-02T00:01:27.4062931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,264.51*5C
2025-07-02T00:01:28.4059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,264.80*5C
2025-07-02T00:01:29.4058283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,265.00*5B
2025-07-02T00:01:30.4057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,265.01*7B
2025-07-02T00:01:31.4056136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,264.82*7C
2025-07-02T00:01:32.4061920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,264.46*7B
2025-07-02T00:01:33.4062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,264.09*77
2025-07-02T00:01:34.4057182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,263.96*53
2025-07-02T00:01:35.4155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,264.32*7C
2025-07-02T00:01:36.4062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,264.97*71
2025-07-02T00:01:37.4062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.44,265.49*7A
2025-07-02T00:01:38.4058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,265.81*76
2025-07-02T00:01:39.4058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,265.90*75
2025-07-02T00:01:40.4064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,265.83*5B
2025-07-02T00:01:41.4062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,265.78*53
2025-07-02T00:01:42.4057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,265.70*5B
2025-07-02T00:01:43.4057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,265.45*50
2025-07-02T00:01:44.4057043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,264.98*5F
2025-07-02T00:01:45.4056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,264.58*7B
2025-07-02T00:01:46.4063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,264.62*7A
2025-07-02T00:01:47.4063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,265.10*79
2025-07-02T00:01:48.4063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,265.77*52
2025-07-02T00:01:49.4057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,266.53*58
2025-07-02T00:01:50.4063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,267.25*7F
2025-07-02T00:01:51.4063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,267.53*7C
2025-07-02T00:01:52.4059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,267.13*58
2025-07-02T00:01:53.4058468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.99,266.28*5C
2025-07-02T00:01:54.4064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.54,265.21*56
2025-07-02T00:01:55.4063950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.24,264.29*5F
2025-07-02T00:01:56.4063255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,263.88*57
2025-07-02T00:01:57.4064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,264.18*51
2025-07-02T00:01:58.4056773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,265.04*57
2025-07-02T00:01:59.4064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,266.17*54
2025-07-02T00:02:00.4060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,267.02*72
2025-07-02T00:02:01.4058651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.47,267.27*78
2025-07-02T00:02:02.4057258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,266.89*75
2025-07-02T00:02:03.4155050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,266.20*59
2025-07-02T00:02:04.4060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.91,265.48*54
2025-07-02T00:02:05.4160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.06,264.88*7C
2025-07-02T00:02:06.4155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,264.60*78
2025-07-02T00:02:07.4058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,264.73*7D
2025-07-02T00:02:08.4062873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,265.14*55
2025-07-02T00:02:09.4061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,265.68*77
2025-07-02T00:02:10.4058304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.43,266.35*7E
2025-07-02T00:02:11.4057443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.16,266.77*7F
2025-07-02T00:02:12.4062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.24,266.71*51
2025-07-02T00:02:13.4061987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,266.31*59
2025-07-02T00:02:14.4058907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,265.82*52
2025-07-02T00:02:15.4160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,265.34*77
2025-07-02T00:02:16.4156570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,264.96*71
2025-07-02T00:02:17.4155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,264.80*73
2025-07-02T00:02:18.4061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,264.82*5A
2025-07-02T00:02:19.4061444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,264.92*59
2025-07-02T00:02:20.4062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,265.10*5A
2025-07-02T00:02:21.4060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,265.20*5D
2025-07-02T00:02:22.4064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,265.22*72
2025-07-02T00:02:23.4058654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,265.28*75
2025-07-02T00:02:24.4063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,265.35*75
2025-07-02T00:02:25.4063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,265.40*5E
2025-07-02T00:02:26.4159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,265.32*5E
2025-07-02T00:02:27.4157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,265.05*53
2025-07-02T00:02:28.4064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,264.69*5C
2025-07-02T00:02:29.4064137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,264.33*5A
2025-07-02T00:02:30.4060648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,264.11*52
2025-07-02T00:02:31.4158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,264.15*54
2025-07-02T00:02:32.4156662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,264.43*53
2025-07-02T00:02:33.4064672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,264.62*5A
2025-07-02T00:02:34.4060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,264.53*5D
2025-07-02T00:02:35.4158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,264.27*50
2025-07-02T00:02:36.4154444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,263.99*52
2025-07-02T00:02:37.4164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,263.97*5A
2025-07-02T00:02:38.4164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,264.32*7B
2025-07-02T00:02:39.4064556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,264.72*7D
2025-07-02T00:02:40.4059721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,264.94*5D
2025-07-02T00:02:41.4060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,264.86*5C
2025-07-02T00:02:42.4059295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.39,264.37*5D
2025-07-02T00:02:43.4060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,263.72*55
2025-07-02T00:02:44.4161971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,263.05*57
2025-07-02T00:02:45.4163650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,262.62*56
2025-07-02T00:02:46.4158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,262.62*7E
2025-07-02T00:02:47.4160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,262.99*78
2025-07-02T00:02:48.4153892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,263.56*7F
2025-07-02T00:02:49.4156094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,264.14*5B
2025-07-02T00:02:50.4061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,264.51*57
2025-07-02T00:02:51.4060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,264.65*7F
2025-07-02T00:02:52.4057643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,264.47*79
2025-07-02T00:02:53.4055900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,263.99*77
2025-07-02T00:02:54.4063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,263.26*7A
2025-07-02T00:02:55.4162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,262.47*55
2025-07-02T00:02:56.4157644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,262.00*7F
2025-07-02T00:02:57.4159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,262.03*73
2025-07-02T00:02:58.4163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,262.52*75
2025-07-02T00:02:59.4164088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,263.17*59
2025-07-02T00:03:00.4061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,263.67*55
2025-07-02T00:03:01.4159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,264.03*50
2025-07-02T00:03:02.4157967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,264.26*56
2025-07-02T00:03:03.4064377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.66,264.20*52
2025-07-02T00:03:04.4160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,263.84*58
2025-07-02T00:03:05.4156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,263.30*7D
2025-07-02T00:03:06.4162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,262.83*50
2025-07-02T00:03:07.4162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,262.62*59
2025-07-02T00:03:08.4159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,262.63*50
2025-07-02T00:03:09.4160101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,262.83*73
2025-07-02T00:03:10.4156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,263.15*58
2025-07-02T00:03:11.4157824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.77,263.44*5B
2025-07-02T00:03:12.4163381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.70,263.68*5C
2025-07-02T00:03:13.4163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.31,263.91*5C
2025-07-02T00:03:14.4157839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,264.11*52
2025-07-02T00:03:15.4157716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,264.10*57
2025-07-02T00:03:16.4162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,263.88*50
2025-07-02T00:03:17.4163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,263.64*7B
2025-07-02T00:03:18.4159348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,263.55*75
2025-07-02T00:03:19.4158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,263.52*5E
2025-07-02T00:03:20.4155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.34,263.35*78
2025-07-02T00:03:21.4156436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.57,263.18*77
2025-07-02T00:03:22.4157952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.34,263.12*7F
2025-07-02T00:03:23.4159427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,263.13*5F
2025-07-02T00:03:24.4154443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,263.23*51
2025-07-02T00:03:25.4157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,263.50*52
2025-07-02T00:03:26.4163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.01,263.71*7E
2025-07-02T00:03:27.4163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.36,263.98*71
2025-07-02T00:03:28.4158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.81,264.21*70
2025-07-02T00:03:29.4159378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,264.10*57
2025-07-02T00:03:30.4156899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,263.52*7F
2025-07-02T00:03:31.4156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.84,262.65*74
2025-07-02T00:03:32.4161459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,2.87,261.87*7A
2025-07-02T00:03:33.4156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.10,261.37*7A
2025-07-02T00:03:34.4161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,261.22*5C
2025-07-02T00:03:35.4161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,261.39*70
2025-07-02T00:03:36.4158104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.08,261.86*7E
2025-07-02T00:03:37.4103218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.02,262.50*7D
2025-07-02T00:03:38.4165644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,263.03*7E
2025-07-02T00:03:39.4155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,263.27*5F
2025-07-02T00:03:40.4162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,263.14*56
2025-07-02T00:03:41.4162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.21,262.70*78
2025-07-02T00:03:42.4159587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.11,262.14*77
2025-07-02T00:03:43.4158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.60,261.71*78
2025-07-02T00:03:44.4164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,261.49*70
2025-07-02T00:03:45.4183292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,261.42*54
2025-07-02T00:03:46.4161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,261.36*54
2025-07-02T00:03:47.4160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,261.36*54
2025-07-02T00:03:48.4157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,261.48*53
2025-07-02T00:03:49.4157861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,261.65*57
2025-07-02T00:03:50.4164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,261.95*5F
2025-07-02T00:03:51.4166180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,262.22*70
2025-07-02T00:03:52.4161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,262.25*7D
2025-07-02T00:03:53.4161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,262.14*59
2025-07-02T00:03:54.4157059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,261.97*79
2025-07-02T00:03:55.4158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,261.88*7A
2025-07-02T00:03:56.4156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.43,261.82*7B
2025-07-02T00:03:57.4156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.42,261.71*57
2025-07-02T00:03:58.4162574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.80,261.47*59
2025-07-02T00:03:59.4214693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,261.03*5F
2025-07-02T00:04:00.4162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,260.59*5F
2025-07-02T00:04:01.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,260.38*55
2025-07-02T00:04:02.4157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,260.45*50
2025-07-02T00:04:03.4158938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,260.78*5A
2025-07-02T00:04:04.4162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,261.21*50
2025-07-02T00:04:05.4162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,261.50*56
2025-07-02T00:04:06.4159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,261.42*7F
2025-07-02T00:04:07.4163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,260.95*72
2025-07-02T00:04:08.4158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,260.46*7A
2025-07-02T00:04:09.4159189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,260.21*73
2025-07-02T00:04:10.4154164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,260.20*5A
2025-07-02T00:04:11.4157154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,260.35*76
2025-07-02T00:04:12.4165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,260.51*7C
2025-07-02T00:04:13.4154719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,260.67*51
2025-07-02T00:04:14.4161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,260.85*53
2025-07-02T00:04:15.4163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,260.90*51
2025-07-02T00:04:16.4158687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.25,260.76*54
2025-07-02T00:04:17.4160056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,260.43*5E
2025-07-02T00:04:18.4155551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,260.00*7F
2025-07-02T00:04:19.4157458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,259.72*70
2025-07-02T00:04:20.4161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,259.88*5C
2025-07-02T00:04:21.4162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,260.46*79
2025-07-02T00:04:22.4158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,261.18*7B
2025-07-02T00:04:23.4158455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,261.71*7C
2025-07-02T00:04:24.4165241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,261.88*50
2025-07-02T00:04:25.4165438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,261.67*5A
2025-07-02T00:04:26.4164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.25,261.31*53
2025-07-02T00:04:27.4157658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.16,261.05*55
2025-07-02T00:04:28.4165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,260.71*55
2025-07-02T00:04:29.4164256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,260.31*5C
2025-07-02T00:04:30.4158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,260.23*5F
2025-07-02T00:04:31.4164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,260.46*7C
2025-07-02T00:04:32.4161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,260.88*5C
2025-07-02T00:04:33.4206642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,261.44*57
2025-07-02T00:04:34.4157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,261.90*77
2025-07-02T00:04:35.4157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,262.09*5D
2025-07-02T00:04:36.4164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,262.06*51
2025-07-02T00:04:37.4163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,261.82*5A
2025-07-02T00:04:38.4158589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,261.41*51
2025-07-02T00:04:39.4161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.64,261.03*53
2025-07-02T00:04:40.4157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,260.82*5D
2025-07-02T00:04:41.4158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.86,260.80*7E
2025-07-02T00:04:42.4163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,260.92*7C
2025-07-02T00:04:43.4156349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,261.20*55
2025-07-02T00:04:44.4163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,261.42*58
2025-07-02T00:04:45.4162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,261.46*7F
2025-07-02T00:04:46.4158113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,261.34*56
2025-07-02T00:04:47.4158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,261.17*59
2025-07-02T00:04:48.4163491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,261.04*77
2025-07-02T00:04:49.4163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,260.88*76
2025-07-02T00:04:50.4159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,260.74*7B
2025-07-02T00:04:51.4158595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,260.69*54
2025-07-02T00:04:52.4164519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,260.79*5D
2025-07-02T00:04:53.4164115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,261.02*5F
2025-07-02T00:04:54.4159081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,261.21*54
2025-07-02T00:04:55.4160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,261.30*5C
2025-07-02T00:04:56.4155527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.04,261.27*50
2025-07-02T00:04:57.4155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,261.23*53
2025-07-02T00:04:58.4161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,261.15*59
2025-07-02T00:04:59.4161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,260.79*7C
2025-07-02T00:05:00.4158298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,260.29*7A
2025-07-02T00:05:01.4156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,259.96*74
2025-07-02T00:05:02.4163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,259.96*5E
2025-07-02T00:05:03.4157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,260.45*52
2025-07-02T00:05:04.4163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,261.27*54
2025-07-02T00:05:05.4157194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,262.03*5E
2025-07-02T00:05:06.4156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,262.41*58
2025-07-02T00:05:07.4157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,262.31*58
2025-07-02T00:05:08.4163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,261.80*7F
2025-07-02T00:05:09.4163113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,261.15*7D
2025-07-02T00:05:10.4159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.18,260.69*79
2025-07-02T00:05:11.4158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,260.50*7E
2025-07-02T00:05:12.4155111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,260.45*71
2025-07-02T00:05:13.4157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,260.50*7E
2025-07-02T00:05:14.4163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,260.76*79
2025-07-02T00:05:15.4154839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.47,261.23*5B
2025-07-02T00:05:16.4160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,261.85*5B
2025-07-02T00:05:17.4159670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,262.35*50
2025-07-02T00:05:18.4155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,262.54*59
2025-07-02T00:05:19.4155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,262.45*74
2025-07-02T00:05:20.4162154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,262.11*7A
2025-07-02T00:05:21.4160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,261.71*55
2025-07-02T00:05:22.4156605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,261.49*70
2025-07-02T00:05:23.4157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,261.52*7E
2025-07-02T00:05:24.4161477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,261.54*79
2025-07-02T00:05:25.4163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,261.42*56
2025-07-02T00:05:26.4160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,261.31*5E
2025-07-02T00:05:27.4162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,261.32*54
2025-07-02T00:05:28.4157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,261.54*7E
2025-07-02T00:05:29.4163170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.63,261.98*7A
2025-07-02T00:05:30.4158899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,262.46*7E
2025-07-02T00:05:31.4157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,262.60*5C
2025-07-02T00:05:32.4164980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.88,262.31*57
2025-07-02T00:05:33.4155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.74,261.92*77
2025-07-02T00:05:34.4161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.15,261.75*79
2025-07-02T00:05:35.4160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,261.69*75
2025-07-02T00:05:36.4162828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,261.76*55
2025-07-02T00:05:37.4161957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,261.91*5E
2025-07-02T00:05:38.4157059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,261.94*59
2025-07-02T00:05:39.4157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,261.85*72
2025-07-02T00:05:40.4163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,261.69*54
2025-07-02T00:05:41.4158842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,261.50*50
2025-07-02T00:05:42.4159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.67,261.45*53
2025-07-02T00:05:43.4159170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,261.57*56
2025-07-02T00:05:44.4155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,261.96*5A
2025-07-02T00:05:45.4164556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,262.45*5E
2025-07-02T00:05:46.4160153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,262.80*72
2025-07-02T00:05:47.4158538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,262.86*79
2025-07-02T00:05:48.4155979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.79,262.65*74
2025-07-02T00:05:49.4154536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,262.45*77
2025-07-02T00:05:50.4160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,262.38*7E
2025-07-02T00:05:51.4160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.73,262.21*71
2025-07-02T00:05:52.4156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.72,261.99*7E
2025-07-02T00:05:53.4155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.65,261.95*73
2025-07-02T00:05:54.4154203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.88,262.12*55
2025-07-02T00:05:55.4163723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.11,262.47*53
2025-07-02T00:05:56.4160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,262.94*7C
2025-07-02T00:05:57.4163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.36,263.37*72
2025-07-02T00:05:58.4158700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.64,263.50*7B
2025-07-02T00:05:59.4158899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,263.26*71
2025-07-02T00:06:00.4158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,262.78*70
2025-07-02T00:06:01.4158770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,262.32*57
2025-07-02T00:06:02.4158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,262.17*76
2025-07-02T00:06:03.4158306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,262.35*78
2025-07-02T00:06:04.4165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,262.66*74
2025-07-02T00:06:05.4165759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,263.06*79
2025-07-02T00:06:06.4164843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,263.54*55
2025-07-02T00:06:07.4165109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,263.88*56
2025-07-02T00:06:08.4160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.47,263.93*5F
2025-07-02T00:06:09.4159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.71,263.75*53
2025-07-02T00:06:10.4157199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,263.48*5A
2025-07-02T00:06:11.4161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,263.09*59
2025-07-02T00:06:12.4155874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,262.68*5A
2025-07-02T00:06:13.4155407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.23,262.42*55
2025-07-02T00:06:14.4164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,262.50*56
2025-07-02T00:06:15.4162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,262.87*52
2025-07-02T00:06:16.4158060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,263.40*57
2025-07-02T00:06:17.4157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,263.91*50
2025-07-02T00:06:18.4164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.91,264.28*58
2025-07-02T00:06:19.4164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.66,264.38*58
2025-07-02T00:06:20.4159108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.75,264.20*51
2025-07-02T00:06:21.4157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,263.94*51
2025-07-02T00:06:22.4155024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,263.75*78
2025-07-02T00:06:23.4156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.85,263.54*5F
2025-07-02T00:06:24.4157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.89,263.34*53
2025-07-02T00:06:25.4155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.22,263.24*55
2025-07-02T00:06:26.4161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,263.19*56
2025-07-02T00:06:27.4160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,263.22*7F
2025-07-02T00:06:28.4157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,263.26*50
2025-07-02T00:06:29.4157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.24,263.29*5D
2025-07-02T00:06:30.4163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.20,263.47*58
2025-07-02T00:06:31.4164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.37,263.88*5E
2025-07-02T00:06:32.4160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,264.28*5E
2025-07-02T00:06:33.4159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,264.51*7E
2025-07-02T00:06:34.4156039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,264.40*7C
2025-07-02T00:06:35.4155081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,263.97*7C
2025-07-02T00:06:36.4161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,263.35*7D
2025-07-02T00:06:37.4161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,262.79*5D
2025-07-02T00:06:38.4157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,262.48*74
2025-07-02T00:06:39.4158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,262.51*78
2025-07-02T00:06:40.4163563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.63,262.83*71
2025-07-02T00:06:41.4166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,263.43*59
2025-07-02T00:06:42.4159700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.86,264.21*58
2025-07-02T00:06:43.4162809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,264.87*5D
2025-07-02T00:06:44.4157272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,265.16*52
2025-07-02T00:06:45.4156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,265.00*53
2025-07-02T00:06:46.4163581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,264.40*50
2025-07-02T00:06:47.4163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,263.65*71
2025-07-02T00:06:48.4157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,263.12*70
2025-07-02T00:06:49.4159668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,262.93*77
2025-07-02T00:06:50.4161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,262.90*76
2025-07-02T00:06:51.4161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,262.94*5F
2025-07-02T00:06:52.4157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,263.09*54
2025-07-02T00:06:53.4222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.49,263.38*50
2025-07-02T00:06:54.4161993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,263.77*5F
2025-07-02T00:06:55.4160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,264.17*56
2025-07-02T00:06:56.4156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,264.53*54
2025-07-02T00:06:57.4154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,264.76*7A
2025-07-02T00:06:58.4160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,264.74*71
2025-07-02T00:06:59.4159764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,264.48*55
2025-07-02T00:07:00.4156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,263.90*51
2025-07-02T00:07:01.4155571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,263.16*78
2025-07-02T00:07:02.4162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,262.50*79
2025-07-02T00:07:03.4159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,262.16*7C
2025-07-02T00:07:04.4156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,262.40*5E
2025-07-02T00:07:05.4156776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,263.26*74
2025-07-02T00:07:06.4160832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,264.37*7E
2025-07-02T00:07:07.4160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,265.18*5E
2025-07-02T00:07:08.4156058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,265.35*56
2025-07-02T00:07:09.4154635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.76,265.08*51
2025-07-02T00:07:10.4161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.27,264.58*53
2025-07-02T00:07:11.4158961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.86,264.00*58
2025-07-02T00:07:12.4156288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,263.47*79
2025-07-02T00:07:13.4154637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,263.05*7F
2025-07-02T00:07:14.4160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,262.81*5C
2025-07-02T00:07:15.4159726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,262.69*52
2025-07-02T00:07:16.4155743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,262.92*55
2025-07-02T00:07:17.4155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,263.63*71
2025-07-02T00:07:18.4160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,264.42*5E
2025-07-02T00:07:19.4162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.84,264.87*5F
2025-07-02T00:07:20.4157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.13,264.90*5C
2025-07-02T00:07:21.4160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.69,264.58*51
2025-07-02T00:07:22.4165649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.27,264.13*56
2025-07-02T00:07:23.4153630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,263.63*7E
2025-07-02T00:07:24.4154962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.01,263.11*79
2025-07-02T00:07:25.4155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,262.71*7F
2025-07-02T00:07:26.4165137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,262.61*79
2025-07-02T00:07:27.4166102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,262.76*73
2025-07-02T00:07:28.4159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,263.04*7C
2025-07-02T00:07:29.4159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,263.37*70
2025-07-02T00:07:30.4155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,263.68*72
2025-07-02T00:07:31.4157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,263.82*52
2025-07-02T00:07:32.4162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,263.70*53
2025-07-02T00:07:33.4164676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.01,263.40*57
2025-07-02T00:07:34.4158317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.34,263.14*77
2025-07-02T00:07:35.4162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,262.94*77
2025-07-02T00:07:36.4164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,262.66*7D
2025-07-02T00:07:37.4164137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,262.33*75
2025-07-02T00:07:38.4161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,262.14*5E
2025-07-02T00:07:39.4161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,262.11*77
2025-07-02T00:07:40.4157542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,262.08*75
2025-07-02T00:07:41.4157699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,261.93*5A
2025-07-02T00:07:42.4155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.04,261.95*5A
2025-07-02T00:07:43.4155135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,262.39*58
2025-07-02T00:07:44.4160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,262.99*55
2025-07-02T00:07:45.4158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,263.34*7D
2025-07-02T00:07:46.4165671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,263.26*70
2025-07-02T00:07:47.4164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,262.89*72
2025-07-02T00:07:48.4160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,262.39*73
2025-07-02T00:07:49.4160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,261.74*79
2025-07-02T00:07:50.4156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,261.09*7B
2025-07-02T00:07:51.4156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,260.82*59
2025-07-02T00:07:52.4153442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,261.11*57
2025-07-02T00:07:53.4155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.09,261.63*5C
2025-07-02T00:07:54.4162007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.18,261.97*53
2025-07-02T00:07:55.4162735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.65,261.97*5B
2025-07-02T00:07:56.4158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,261.87*59
2025-07-02T00:07:57.4154283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,262.03*55
2025-07-02T00:07:58.4159719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,262.32*7D
2025-07-02T00:07:59.4159049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,262.50*72
2025-07-02T00:08:00.4155365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,262.46*7C
2025-07-02T00:08:01.4160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,262.16*76
2025-07-02T00:08:02.4155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,261.64*7E
2025-07-02T00:08:03.4155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,261.08*57
2025-07-02T00:08:04.4162422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,260.71*57
2025-07-02T00:08:05.4162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,260.62*52
2025-07-02T00:08:06.4158076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,260.98*5D
2025-07-02T00:08:07.4157392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,261.65*5F
2025-07-02T00:08:08.4164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,262.22*5E
2025-07-02T00:08:09.4156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,262.38*52
2025-07-02T00:08:10.4160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.33,262.30*7C
2025-07-02T00:08:11.4162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.11,262.13*7D
2025-07-02T00:08:12.4157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,261.74*7D
2025-07-02T00:08:13.4158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,261.20*7B
2025-07-02T00:08:14.4154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,260.90*7D
2025-07-02T00:08:15.4155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,260.96*70
2025-07-02T00:08:16.4162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,261.23*76
2025-07-02T00:08:17.4163468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,261.48*78
2025-07-02T00:08:18.4156537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,261.55*5C
2025-07-02T00:08:19.4163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,261.46*55
2025-07-02T00:08:20.4155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,261.34*5C
2025-07-02T00:08:21.4155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,261.39*5E
2025-07-02T00:08:22.4162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.71*54
2025-07-02T00:08:23.4154256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,262.17*7D
2025-07-02T00:08:24.4159212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,262.60*78
2025-07-02T00:08:25.4160441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,262.81*70
2025-07-02T00:08:26.4157295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.86,262.74*70
2025-07-02T00:08:27.4165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.65,262.34*7D
2025-07-02T00:08:28.4159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.36,261.81*77
2025-07-02T00:08:29.4155130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,261.38*59
2025-07-02T00:08:30.4161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,261.12*77
2025-07-02T00:08:31.4162502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.53,260.99*7C
2025-07-02T00:08:32.4163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.85,261.15*75
2025-07-02T00:08:33.4164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.88,261.68*72
2025-07-02T00:08:34.4159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,262.32*52
2025-07-02T00:08:35.4161831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,262.80*5F
2025-07-02T00:08:36.4157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,4.55,262.88*51
2025-07-02T00:08:37.4159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,4.98,262.53*55
2025-07-02T00:08:38.4155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.96,261.82*7A
2025-07-02T00:08:39.4155086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.99,261.02*78
2025-07-02T00:08:40.4159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,260.55*58
2025-07-02T00:08:41.4159695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.15,260.56*55
2025-07-02T00:08:42.4162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.05,260.91*70
2025-07-02T00:08:43.4161465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.53,261.24*73
2025-07-02T00:08:44.4157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,261.35*7B
2025-07-02T00:08:45.4157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,261.29*58
2025-07-02T00:08:46.4163983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,261.34*5D
2025-07-02T00:08:47.4158536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.36,261.44*5C
2025-07-02T00:08:48.4156206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.15,261.42*5D
2025-07-02T00:08:49.4156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.40,261.43*53
2025-07-02T00:08:50.4202427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,261.57*59
2025-07-02T00:08:51.4162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,261.70*74
2025-07-02T00:08:52.4158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.24,261.64*54
2025-07-02T00:08:53.4158809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,261.41*55
2025-07-02T00:08:54.4163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,261.17*5C
2025-07-02T00:08:55.4160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.02*55
2025-07-02T00:08:56.4160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,260.94*5C
2025-07-02T00:08:57.4162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,260.98*5A
2025-07-02T00:08:58.4159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,261.15*50
2025-07-02T00:08:59.4160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,261.39*5B
2025-07-02T00:09:00.4159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,261.51*56
2025-07-02T00:09:01.4160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.56,261.48*51
2025-07-02T00:09:02.4157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,261.35*56
2025-07-02T00:09:03.4162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,261.16*79
2025-07-02T00:09:04.4157389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,261.00*7F
2025-07-02T00:09:05.4157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,260.94*76
2025-07-02T00:09:06.4164628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,260.97*7D
2025-07-02T00:09:07.4164540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,261.07*78
2025-07-02T00:09:08.4161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,261.19*70
2025-07-02T00:09:09.4161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,261.18*53
2025-07-02T00:09:10.4155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.03,261.10*51
2025-07-02T00:09:11.4156289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,261.15*5A
2025-07-02T00:09:12.4159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.50,261.30*55
2025-07-02T00:09:13.4161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,261.50*5D
2025-07-02T00:09:14.4156529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,261.66*5A
2025-07-02T00:09:15.4155271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,261.71*51
2025-07-02T00:09:16.4161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,261.68*73
2025-07-02T00:09:17.4161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,261.57*58
2025-07-02T00:09:18.4157100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,261.31*7F
2025-07-02T00:09:19.4156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,261.12*72
2025-07-02T00:09:20.4163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,261.11*72
2025-07-02T00:09:21.4163536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,261.31*5F
2025-07-02T00:09:22.4158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,261.60*52
2025-07-02T00:09:23.4157567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,261.73*59
2025-07-02T00:09:24.4155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,261.76*57
2025-07-02T00:09:25.4164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.23,261.79*50
2025-07-02T00:09:26.4155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,261.92*54
2025-07-02T00:09:27.4153955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,262.08*70
2025-07-02T00:09:28.4160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,262.13*7D
2025-07-02T00:09:29.4161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,262.04*56
2025-07-02T00:09:30.4161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,261.87*7B
2025-07-02T00:09:31.4161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,261.63*76
2025-07-02T00:09:32.4157898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.40,261.35*7A
2025-07-02T00:09:33.4159562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.38,261.23*70
2025-07-02T00:09:34.4164828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,261.38*7C
2025-07-02T00:09:35.4164096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,261.61*59
2025-07-02T00:09:36.4159001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,261.79*75
2025-07-02T00:09:37.4159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,261.78*74
2025-07-02T00:09:38.4159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,261.60*77
2025-07-02T00:09:39.4160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,261.41*51
2025-07-02T00:09:40.4155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,261.43*54
2025-07-02T00:09:41.4154339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,261.73*50
2025-07-02T00:09:42.4161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,262.17*59
2025-07-02T00:09:43.4162891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,262.54*5F
2025-07-02T00:09:44.4158268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,262.48*5B
2025-07-02T00:09:45.4158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,261.93*78
2025-07-02T00:09:46.4163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,261.22*7D
2025-07-02T00:09:47.4161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,260.69*71
2025-07-02T00:09:48.4154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,260.66*79
2025-07-02T00:09:49.4160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,261.19*59
2025-07-02T00:09:50.4155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,261.96*71
2025-07-02T00:09:51.4157487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,262.56*77
2025-07-02T00:09:52.4163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,262.80*71
2025-07-02T00:09:53.4227460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,262.68*59
2025-07-02T00:09:54.4160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,262.43*5A
2025-07-02T00:09:55.4160131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,262.25*59
2025-07-02T00:09:56.4156674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,262.11*52
2025-07-02T00:09:57.4157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,261.84*51
2025-07-02T00:09:58.4163706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,261.46*5B
2025-07-02T00:09:59.4164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,261.28*51
2025-07-02T00:10:00.4161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,261.32*55
2025-07-02T00:10:01.4159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,261.49*54
2025-07-02T00:10:02.4156080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,261.83*5D
2025-07-02T00:10:03.4155922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.06,262.30*54
2025-07-02T00:10:04.4161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,262.66*58
2025-07-02T00:10:05.4163067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,262.86*5D
2025-07-02T00:10:06.4157929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,262.91*72
2025-07-02T00:10:07.4159281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,262.72*51
2025-07-02T00:10:08.4154525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,262.36*7D
2025-07-02T00:10:09.4159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,261.98*57
2025-07-02T00:10:10.4157440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,261.59*52
2025-07-02T00:10:11.4157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,261.14*77
2025-07-02T00:10:12.4155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.64,260.72*7E
2025-07-02T00:10:13.4156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,260.67*7C
2025-07-02T00:10:14.4163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,261.17*51
2025-07-02T00:10:15.4161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,261.98*71
2025-07-02T00:10:16.4158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,262.69*72
2025-07-02T00:10:17.4156077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.44,263.07*55
2025-07-02T00:10:18.4161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,263.12*56
2025-07-02T00:10:19.4160223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,262.82*7B
2025-07-02T00:10:20.4157338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,262.17*7B
2025-07-02T00:10:21.4161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,261.37*70
2025-07-02T00:10:22.4162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,260.62*74
2025-07-02T00:10:23.4160037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,260.11*7B
2025-07-02T00:10:24.4156043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,260.01*54
2025-07-02T00:10:25.4156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,260.28*5D
2025-07-02T00:10:26.4164979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.50,260.84*5E
2025-07-02T00:10:27.4158794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,261.46*5A
2025-07-02T00:10:28.4154591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.06,261.90*5B
2025-07-02T00:10:29.4156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,262.18*50
2025-07-02T00:10:30.4160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,262.20*54
2025-07-02T00:10:31.4164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,261.79*51
2025-07-02T00:10:32.4159434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,261.14*7F
2025-07-02T00:10:33.4158277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,260.52*79
2025-07-02T00:10:34.4155080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,260.02*73
2025-07-02T00:10:35.4159764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,259.72*7E
2025-07-02T00:10:36.4157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,259.73*5C
2025-07-02T00:10:37.4161347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,260.04*51
2025-07-02T00:10:38.4159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,260.48*51
2025-07-02T00:10:39.4153427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,261.07*58
2025-07-02T00:10:40.4160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,261.72*52
2025-07-02T00:10:41.4163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,262.05*52
2025-07-02T00:10:42.4158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,261.85*52
2025-07-02T00:10:43.4157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,261.23*56
2025-07-02T00:10:44.4163973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,260.52*51
2025-07-02T00:10:45.4164560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,259.99*52
2025-07-02T00:10:46.4160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,259.81*7D
2025-07-02T00:10:47.4159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,259.99*70
2025-07-02T00:10:48.4158000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,260.52*56
2025-07-02T00:10:49.4155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,261.14*58
2025-07-02T00:10:50.4155897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,261.43*53
2025-07-02T00:10:51.4154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,261.37*50
2025-07-02T00:10:52.4161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,261.15*5A
2025-07-02T00:10:53.4163409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.19,260.88*5B
2025-07-02T00:10:54.4159017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,260.70*5D
2025-07-02T00:10:55.4160929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,260.63*57
2025-07-02T00:10:56.4160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.66*54
2025-07-02T00:10:57.4163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,260.70*55
2025-07-02T00:10:58.4157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,260.69*51
2025-07-02T00:10:59.4157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,260.69*59
2025-07-02T00:11:00.4165287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,260.67*56
2025-07-02T00:11:01.4163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,260.75*53
2025-07-02T00:11:02.4265411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,260.89*57
2025-07-02T00:11:03.4156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,260.79*7E
2025-07-02T00:11:04.4162761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,260.52*78
2025-07-02T00:11:05.4227820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,260.30*73
2025-07-02T00:11:06.4158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,260.27*72
2025-07-02T00:11:07.4154023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,260.45*7D
2025-07-02T00:11:08.4160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,260.74*51
2025-07-02T00:11:09.4256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.21,261.06*51
2025-07-02T00:11:10.4162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,261.29*5F
2025-07-02T00:11:11.4160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,261.32*51
2025-07-02T00:11:12.4155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,261.05*54
2025-07-02T00:11:13.4155648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,260.51*54
2025-07-02T00:11:14.4163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,259.78*5A
2025-07-02T00:11:15.4154855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,259.07*76
2025-07-02T00:11:16.4160161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,258.65*7A
2025-07-02T00:11:17.4161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,258.73*73
2025-07-02T00:11:18.4156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,259.10*70
2025-07-02T00:11:19.4257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,259.50*5C
2025-07-02T00:11:20.4264691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.83*50
2025-07-02T00:11:21.4258481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.17,259.94*50
2025-07-02T00:11:22.4159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.83,259.88*54
2025-07-02T00:11:23.4161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,259.73*53
2025-07-02T00:11:24.4158100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.82,259.59*5E
2025-07-02T00:11:25.4157070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,259.37*77
2025-07-02T00:11:26.4164391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,258.94*7F
2025-07-02T00:11:27.4164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,258.40*70
2025-07-02T00:11:28.4160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,258.05*74
2025-07-02T00:11:29.4159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.09*78
2025-07-02T00:11:30.4254127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,258.38*52
2025-07-02T00:11:31.4166308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,258.72*5B
2025-07-02T00:11:32.4260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,259.10*53
2025-07-02T00:11:33.4160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,259.43*54
2025-07-02T00:11:34.4156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,259.51*5F
2025-07-02T00:11:35.4157178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,259.37*55
2025-07-02T00:11:36.4162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,259.06*54
2025-07-02T00:11:37.4161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,258.64*5A
2025-07-02T00:11:38.4158100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,258.30*76
2025-07-02T00:11:39.4164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,258.21*71
2025-07-02T00:11:40.4258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,258.25*56
2025-07-02T00:11:41.4259899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.37*5C
2025-07-02T00:11:42.4255092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,258.47*52
2025-07-02T00:11:43.4156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.68,258.51*74
2025-07-02T00:11:44.4162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,258.66*76
2025-07-02T00:11:45.4162833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,258.97*7C
2025-07-02T00:11:46.4257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,259.06*5F
2025-07-02T00:11:47.4260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,258.85*54
2025-07-02T00:11:48.4264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,258.52*5D
2025-07-02T00:11:49.4264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,258.37*71
2025-07-02T00:11:50.4260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,258.41*76
2025-07-02T00:11:51.4261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,258.59*51
2025-07-02T00:11:52.4195908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,258.78*50
2025-07-02T00:11:53.4164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,258.78*53
2025-07-02T00:11:54.4260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,258.64*5C
2025-07-02T00:11:55.4161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.71,258.53*7E
2025-07-02T00:11:56.4157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,258.42*77
2025-07-02T00:11:57.4159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.77,258.43*7B
2025-07-02T00:11:58.4253958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,258.58*56
2025-07-02T00:11:59.4255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,258.74*70
2025-07-02T00:12:00.4260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,258.83*75
2025-07-02T00:12:01.4259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,258.83*71
2025-07-02T00:12:02.4255028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,258.60*5C
2025-07-02T00:12:03.4256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,258.12*56
2025-07-02T00:12:04.4262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,257.79*58
2025-07-02T00:12:05.4258767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,257.86*56
2025-07-02T00:12:06.4255236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,258.40*70
2025-07-02T00:12:07.4255650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,259.28*75
2025-07-02T00:12:08.4162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,259.94*7D
2025-07-02T00:12:09.4163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,260.14*7E
2025-07-02T00:12:10.4257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.15,259.97*57
2025-07-02T00:12:11.4259477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,259.67*59
2025-07-02T00:12:12.4255060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,259.38*5B
2025-07-02T00:12:13.4260242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.31*5A
2025-07-02T00:12:14.4255009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,259.42*7D
2025-07-02T00:12:15.4258711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.95,259.51*7A
2025-07-02T00:12:16.4255594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.77,259.54*79
2025-07-02T00:12:17.4254733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,259.64*7B
2025-07-02T00:12:18.4260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,259.96*5D
2025-07-02T00:12:19.4261665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,260.38*74
2025-07-02T00:12:20.4257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.12,260.56*7F
2025-07-02T00:12:21.4161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.66,260.55*7F
2025-07-02T00:12:22.4254538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.72,260.46*54
2025-07-02T00:12:23.4255166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,260.29*5F
2025-07-02T00:12:24.4262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,260.05*5A
2025-07-02T00:12:25.4261916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,259.86*55
2025-07-02T00:12:26.4258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,259.73*70
2025-07-02T00:12:27.4259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,259.57*74
2025-07-02T00:12:28.4256737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,259.41*53
2025-07-02T00:12:29.4255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,259.42*77
2025-07-02T00:12:30.4261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,259.75*75
2025-07-02T00:12:31.4263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.97,260.27*55
2025-07-02T00:12:32.4257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,260.81*52
2025-07-02T00:12:33.4260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.64,261.14*53
2025-07-02T00:12:34.4264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.65,261.14*70
2025-07-02T00:12:35.4254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,260.91*77
2025-07-02T00:12:36.4256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,260.54*5E
2025-07-02T00:12:37.4256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,260.03*55
2025-07-02T00:12:38.4261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,259.60*5C
2025-07-02T00:12:39.4262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,259.53*71
2025-07-02T00:12:40.4258888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,259.81*7D
2025-07-02T00:12:41.4259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,260.28*79
2025-07-02T00:12:42.4264136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,260.74*72
2025-07-02T00:12:43.4258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,261.11*57
2025-07-02T00:12:44.4254512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,261.35*52
2025-07-02T00:12:45.4255934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,261.56*56
2025-07-02T00:12:46.4260422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,261.82*5C
2025-07-02T00:12:47.4262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,261.97*56
2025-07-02T00:12:48.4258675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,261.96*56
2025-07-02T00:12:49.4263054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,261.79*57
2025-07-02T00:12:50.4258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.45*5B
2025-07-02T00:12:51.4258915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,261.06*50
2025-07-02T00:12:52.4256827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.82*52
2025-07-02T00:12:53.4255338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,260.82*77
2025-07-02T00:12:54.4261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,261.00*7C
2025-07-02T00:12:55.4262970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,261.23*77
2025-07-02T00:12:56.4259006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,261.61*51
2025-07-02T00:12:57.4260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,262.10*5C
2025-07-02T00:12:58.4256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,262.51*57
2025-07-02T00:12:59.4256653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,262.68*53
2025-07-02T00:13:00.4264124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,262.62*5E
2025-07-02T00:13:01.4306112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,262.49*79
2025-07-02T00:13:02.4258936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,262.36*74
2025-07-02T00:13:03.4260363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,262.20*79
2025-07-02T00:13:04.4255983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,261.98*7D
2025-07-02T00:13:05.4255934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,261.78*5B
2025-07-02T00:13:06.4262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.70,261.62*50
2025-07-02T00:13:07.4263900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.67,261.46*56
2025-07-02T00:13:08.4259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.53,261.29*5E
2025-07-02T00:13:09.4258999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.71,261.25*57
2025-07-02T00:13:10.4255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,261.39*77
2025-07-02T00:13:11.4255727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,261.71*70
2025-07-02T00:13:12.4261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,262.15*54
2025-07-02T00:13:13.4263203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.69,262.62*5A
2025-07-02T00:13:14.4258780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,262.90*59
2025-07-02T00:13:15.4258831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,262.73*7E
2025-07-02T00:13:16.4254852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,262.16*58
2025-07-02T00:13:17.4257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.96,261.51*5A
2025-07-02T00:13:18.4261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.53,261.16*58
2025-07-02T00:13:19.4263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.82,261.12*5A
2025-07-02T00:13:20.4209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,261.16*5B
2025-07-02T00:13:21.4260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.14,261.12*7E
2025-07-02T00:13:22.4256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.07,261.07*7F
2025-07-02T00:13:23.4260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,261.18*72
2025-07-02T00:13:24.4257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,261.57*5E
2025-07-02T00:13:25.4258344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,262.21*5E
2025-07-02T00:13:26.4263905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,262.85*72
2025-07-02T00:13:27.4265345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.97,263.14*71
2025-07-02T00:13:28.4262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.49,262.98*75
2025-07-02T00:13:29.4261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,262.59*78
2025-07-02T00:13:30.4258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.61,262.11*56
2025-07-02T00:13:31.4263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,261.58*53
2025-07-02T00:13:32.4259850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,261.09*51
2025-07-02T00:13:33.4261773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.57,260.82*5B
2025-07-02T00:13:34.4257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.41,260.85*5F
2025-07-02T00:13:35.4255964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.43,261.15*52
2025-07-02T00:13:36.4263337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,261.55*51
2025-07-02T00:13:37.4257926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,261.94*5E
2025-07-02T00:13:38.4263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.60,262.36*74
2025-07-02T00:13:39.4263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,0.45,262.68*77
2025-07-02T00:13:40.4258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.34,262.66*79
2025-07-02T00:13:41.4258498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.35,262.22*73
2025-07-02T00:13:42.4263029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,261.66*71
2025-07-02T00:13:43.4264037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,261.33*7A
2025-07-02T00:13:44.4264953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,261.25*54
2025-07-02T00:13:45.4254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.73,261.27*57
2025-07-02T00:13:46.4263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.85,261.29*50
2025-07-02T00:13:47.4262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.93,261.31*50
2025-07-02T00:13:48.4259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.08,261.31*57
2025-07-02T00:13:49.4259434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.14,261.45*55
2025-07-02T00:13:50.4255126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,261.80*7B
2025-07-02T00:13:51.4256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,262.25*72
2025-07-02T00:13:52.4262925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.46,262.59*77
2025-07-02T00:13:53.4262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.48,262.59*7A
2025-07-02T00:13:54.4258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.59,262.23*73
2025-07-02T00:13:55.4260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.67,261.79*72
2025-07-02T00:13:56.4258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,261.46*79
2025-07-02T00:13:57.4257008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,261.30*5F
2025-07-02T00:13:58.4255897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.82,261.30*5F
2025-07-02T00:13:59.4259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.53,261.54*53
2025-07-02T00:14:00.4264390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.11,261.99*51
2025-07-02T00:14:01.4264567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.11,262.49*76
2025-07-02T00:14:02.4260025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,262.76*5A
2025-07-02T00:14:03.4261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,262.66*55
2025-07-02T00:14:04.4257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,262.18*77
2025-07-02T00:14:05.4259898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.73,261.66*79
2025-07-02T00:14:06.4258660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,261.40*7C
2025-07-02T00:14:07.4260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,261.39*70
2025-07-02T00:14:08.4263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,261.61*50
2025-07-02T00:14:09.4266177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,262.02*53
2025-07-02T00:14:10.4260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,262.36*53
2025-07-02T00:14:11.4262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,262.42*55
2025-07-02T00:14:12.4256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,262.37*5F
2025-07-02T00:14:13.4257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,262.46*5A
2025-07-02T00:14:14.4263033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,262.66*77
2025-07-02T00:14:15.4257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,262.77*7C
2025-07-02T00:14:16.4265430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,262.65*7F
2025-07-02T00:14:17.4264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,262.41*53
2025-07-02T00:14:18.4260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.40,262.16*5D
2025-07-02T00:14:19.4260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.16,262.00*56
2025-07-02T00:14:20.4257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,261.96*5B
2025-07-02T00:14:21.4259303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,262.04*74
2025-07-02T00:14:22.4254724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,262.12*7D
2025-07-02T00:14:23.4256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,262.21*78
2025-07-02T00:14:24.4264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,262.42*79
2025-07-02T00:14:25.4263731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,262.61*75
2025-07-02T00:14:26.4261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,262.71*7A
2025-07-02T00:14:27.4261218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,262.76*75
2025-07-02T00:14:28.4257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,262.73*55
2025-07-02T00:14:29.4262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,262.66*53
2025-07-02T00:14:30.4260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,262.48*50
2025-07-02T00:14:31.4261146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,262.16*5C
2025-07-02T00:14:32.4286554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,261.82*5D
2025-07-02T00:14:33.4257011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,261.68*57
2025-07-02T00:14:34.4263397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.24,261.84*55
2025-07-02T00:14:35.4263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.21,262.23*55
2025-07-02T00:14:36.4259610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,262.56*53
2025-07-02T00:14:37.4261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,262.65*50
2025-07-02T00:14:38.4257296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,262.51*50
2025-07-02T00:14:39.4258500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,262.15*7E
2025-07-02T00:14:40.4264193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,261.71*5D
2025-07-02T00:14:41.4256267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,261.33*50
2025-07-02T00:14:42.4260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.90,261.17*53
2025-07-02T00:14:43.4259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,261.40*78
2025-07-02T00:14:44.4256623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,262.01*70
2025-07-02T00:14:45.4257684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.07,262.70*56
2025-07-02T00:14:46.4265039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,263.10*56
2025-07-02T00:14:47.4256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.67,263.08*5B
2025-07-02T00:14:48.4306861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.53,262.52*51
2025-07-02T00:14:49.4261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.98,261.63*57
2025-07-02T00:14:50.4259011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,260.82*57
2025-07-02T00:14:51.4259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,260.44*79
2025-07-02T00:14:52.4254967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,260.56*52
2025-07-02T00:14:53.4261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,260.95*5A
2025-07-02T00:14:54.4255921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,261.47*5C
2025-07-02T00:14:55.4257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,262.08*7E
2025-07-02T00:14:56.4264265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.60,262.70*7A
2025-07-02T00:14:57.4257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.74,263.11*7B
2025-07-02T00:14:58.4262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,263.13*79
2025-07-02T00:14:59.4263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,262.76*51
2025-07-02T00:15:00.4258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,262.08*53
2025-07-02T00:15:01.4259972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.86,261.33*5E
2025-07-02T00:15:02.4256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,260.77*58
2025-07-02T00:15:03.4256301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,260.58*5C
2025-07-02T00:15:04.4262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,260.84*5E
2025-07-02T00:15:05.4254467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,261.45*5F
2025-07-02T00:15:06.4260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,262.34*72
2025-07-02T00:15:07.4262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,263.34*55
2025-07-02T00:15:08.4263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,263.91*5A
2025-07-02T00:15:09.4264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,263.63*72
2025-07-02T00:15:10.4259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,262.70*70
2025-07-02T00:15:11.4261261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.99,261.62*79
2025-07-02T00:15:12.4257891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.19,260.81*75
2025-07-02T00:15:13.4257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,260.35*53
2025-07-02T00:15:14.4263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,260.22*53
2025-07-02T00:15:15.4266037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.24,260.47*7B
2025-07-02T00:15:16.4260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.92,261.19*72
2025-07-02T00:15:17.4262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.94,262.17*7C
2025-07-02T00:15:18.4256885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,262.95*74
2025-07-02T00:15:19.4258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,263.03*5F
2025-07-02T00:15:20.4264344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.61,262.37*7D
2025-07-02T00:15:21.4254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.99,261.34*7A
2025-07-02T00:15:22.4263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.25,260.45*78
2025-07-02T00:15:23.4253983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.87,259.90*7F
2025-07-02T00:15:24.4260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,259.74*58
2025-07-02T00:15:25.4261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,260.08*7B
2025-07-02T00:15:26.4258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,260.70*78
2025-07-02T00:15:27.4259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,261.22*5D
2025-07-02T00:15:28.4254278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.01,261.58*59
2025-07-02T00:15:29.4258874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,261.87*52
2025-07-02T00:15:30.4262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.39,261.96*5A
2025-07-02T00:15:31.4264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,261.73*53
2025-07-02T00:15:32.4260104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,261.32*57
2025-07-02T00:15:33.4259433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,260.90*59
2025-07-02T00:15:34.4257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,260.56*52
2025-07-02T00:15:35.4261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,260.36*5F
2025-07-02T00:15:36.4259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,260.34*75
2025-07-02T00:15:37.4259505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,260.42*57
2025-07-02T00:15:38.4255505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,260.65*59
2025-07-02T00:15:39.4256509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,261.14*78
2025-07-02T00:15:40.4262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,261.82*7C
2025-07-02T00:15:41.4263805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,262.36*51
2025-07-02T00:15:42.4258522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,262.54*75
2025-07-02T00:15:43.4259584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,262.43*7E
2025-07-02T00:15:44.4255462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.64,262.13*51
2025-07-02T00:15:45.4257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,261.60*55
2025-07-02T00:15:46.4263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,260.94*5D
2025-07-02T00:15:47.4255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.64,260.53*56
2025-07-02T00:15:48.4259562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.67,260.62*53
2025-07-02T00:15:49.4262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,261.17*7F
2025-07-02T00:15:50.4261694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,261.90*50
2025-07-02T00:15:51.4261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,262.54*56
2025-07-02T00:15:52.4263985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,262.86*5A
2025-07-02T00:15:53.4256181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,262.74*59
2025-07-02T00:15:54.4259411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,262.36*5A
2025-07-02T00:15:55.4261300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,262.00*56
2025-07-02T00:15:56.4257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,261.79*75
2025-07-02T00:15:57.4257714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,261.81*7A
2025-07-02T00:15:58.4263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,261.98*53
2025-07-02T00:15:59.4255017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,262.15*5D
2025-07-02T00:16:00.4261531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,262.25*74
2025-07-02T00:16:01.4261201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.35,262.30*7B
2025-07-02T00:16:02.4257735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.90,262.36*5C
2025-07-02T00:16:03.4256896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,262.35*54
2025-07-02T00:16:04.4288181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,262.32*76
2025-07-02T00:16:05.4264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,262.38*51
2025-07-02T00:16:06.4259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,262.46*51
2025-07-02T00:16:07.4258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,262.60*7A
2025-07-02T00:16:08.4266147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,262.75*7F
2025-07-02T00:16:09.4264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,262.79*51
2025-07-02T00:16:10.4259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.15,262.68*5C
2025-07-02T00:16:11.4262669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.36,262.57*54
2025-07-02T00:16:12.4257252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,262.55*51
2025-07-02T00:16:13.4258173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,262.58*5B
2025-07-02T00:16:14.4261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,262.60*74
2025-07-02T00:16:15.4261605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,262.48*74
2025-07-02T00:16:16.4258091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,262.15*56
2025-07-02T00:16:17.4261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,261.88*74
2025-07-02T00:16:18.4256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,261.90*77
2025-07-02T00:16:19.4256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,262.13*5B
2025-07-02T00:16:20.4264851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.12,262.42*54
2025-07-02T00:16:21.4254539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.85,262.63*51
2025-07-02T00:16:22.4259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.68,262.76*59
2025-07-02T00:16:23.4262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,262.80*56
2025-07-02T00:16:24.4260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,262.79*7F
2025-07-02T00:16:25.4255438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.68,262.64*7E
2025-07-02T00:16:26.4264892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.78,262.33*70
2025-07-02T00:16:27.4260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,261.91*7E
2025-07-02T00:16:28.4256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,261.59*57
2025-07-02T00:16:29.4256607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,261.48*50
2025-07-02T00:16:30.4256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,261.55*5B
2025-07-02T00:16:31.4259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,261.77*51
2025-07-02T00:16:32.4257109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,262.05*5A
2025-07-02T00:16:33.4256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,262.37*5E
2025-07-02T00:16:34.4262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,262.79*5A
2025-07-02T00:16:35.4258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,263.24*75
2025-07-02T00:16:36.4254295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,263.46*79
2025-07-02T00:16:37.4257646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,263.32*77
2025-07-02T00:16:38.4263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,262.81*5D
2025-07-02T00:16:39.4263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,262.12*7B
2025-07-02T00:16:40.4258691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,261.48*74
2025-07-02T00:16:41.4259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,261.04*73
2025-07-02T00:16:42.4255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,260.90*7B
2025-07-02T00:16:43.4257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,261.05*58
2025-07-02T00:16:44.4264699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,261.59*5F
2025-07-02T00:16:45.4263974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,262.41*58
2025-07-02T00:16:46.4260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,263.09*5C
2025-07-02T00:16:47.4261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,263.51*57
2025-07-02T00:16:48.4257441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,263.66*7E
2025-07-02T00:16:49.4259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,263.46*7F
2025-07-02T00:16:50.4255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,262.91*72
2025-07-02T00:16:51.4256303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,262.20*50
2025-07-02T00:16:52.4263264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,261.51*51
2025-07-02T00:16:53.4263768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,261.03*7E
2025-07-02T00:16:54.4259212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,260.93*72
2025-07-02T00:16:55.4261122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,261.18*5B
2025-07-02T00:16:56.4257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,261.62*7F
2025-07-02T00:16:57.4258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,262.07*5C
2025-07-02T00:16:58.4254142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,262.29*5E
2025-07-02T00:16:59.4256511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.63,262.36*50
2025-07-02T00:17:00.4264145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.61,262.34*50
2025-07-02T00:17:01.4264318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.71,262.30*51
2025-07-02T00:17:02.4259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,262.36*7C
2025-07-02T00:17:03.4256592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,262.43*5B
2025-07-02T00:17:04.4262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.99,262.15*5B
2025-07-02T00:17:05.4263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,261.47*53
2025-07-02T00:17:06.4258207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,260.77*55
2025-07-02T00:17:07.4260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.73,260.51*53
2025-07-02T00:17:08.4257221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,260.81*58
2025-07-02T00:17:09.4258791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.80,261.37*58
2025-07-02T00:17:10.4264425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,261.85*5E
2025-07-02T00:17:11.4265079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,262.04*51
2025-07-02T00:17:12.4259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,261.95*56
2025-07-02T00:17:13.4259927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,261.73*5E
2025-07-02T00:17:14.4260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,261.56*52
2025-07-02T00:17:15.4255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,261.54*79
2025-07-02T00:17:16.4262787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,261.67*71
2025-07-02T00:17:17.4264428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,261.96*79
2025-07-02T00:17:18.4260235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,262.22*59
2025-07-02T00:17:19.4259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,262.38*5D
2025-07-02T00:17:20.4255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,262.24*5D
2025-07-02T00:17:21.4254612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.58,261.71*50
2025-07-02T00:17:22.4261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,261.06*5B
2025-07-02T00:17:23.4263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,260.63*56
2025-07-02T00:17:24.4261291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,260.53*79
2025-07-02T00:17:25.4255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,260.68*7D
2025-07-02T00:17:26.4262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.98*79
2025-07-02T00:17:27.4255916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,261.46*77
2025-07-02T00:17:28.4261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,262.18*78
2025-07-02T00:17:29.4262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,262.83*79
2025-07-02T00:17:30.4263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.57,262.97*71
2025-07-02T00:17:31.4256362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.96,262.60*71
2025-07-02T00:17:32.4259215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,261.96*7F
2025-07-02T00:17:33.4259268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,261.33*56
2025-07-02T00:17:34.4256157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.57,260.99*55
2025-07-02T00:17:35.4256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.38,260.89*71
2025-07-02T00:17:36.4261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-1.05,260.95*7A
2025-07-02T00:17:37.4262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-1.07,261.15*7E
2025-07-02T00:17:38.4260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.22,261.36*7E
2025-07-02T00:17:39.4263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,261.49*57
2025-07-02T00:17:40.4258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.64,261.49*7B
2025-07-02T00:17:41.4260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,3.30,261.33*79
2025-07-02T00:17:42.4255657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.76,261.17*77
2025-07-02T00:17:43.4259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,261.15*78
2025-07-02T00:17:44.4256753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,261.21*55
2025-07-02T00:17:45.4259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.79,261.26*78
2025-07-02T00:17:46.4255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.73,261.32*7C
2025-07-02T00:17:47.4255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,261.44*75
2025-07-02T00:17:48.4260212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,261.55*5C
2025-07-02T00:17:49.4302795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,261.56*57
2025-07-02T00:17:50.4258226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.51,261.32*57
2025-07-02T00:17:51.4258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.90,260.85*59
2025-07-02T00:17:52.4255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.30,260.30*59
2025-07-02T00:17:53.4256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,260.11*76
2025-07-02T00:17:54.4262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,260.44*5A
2025-07-02T00:17:55.4264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,-1.28,260.92*5A
2025-07-02T00:17:56.4259894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.49,261.26*5C
2025-07-02T00:17:57.4260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,261.38*5F
2025-07-02T00:17:58.4255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,261.19*5C
2025-07-02T00:17:59.4257440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.82,260.78*50
2025-07-02T00:18:00.4264915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.59,260.43*5C
2025-07-02T00:18:01.4254032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.60,260.35*5A
2025-07-02T00:18:02.4262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,260.47*52
2025-07-02T00:18:03.4261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,260.70*59
2025-07-02T00:18:04.4257911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.81*59
2025-07-02T00:18:05.4260061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,260.60*50
2025-07-02T00:18:06.4256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,260.21*78
2025-07-02T00:18:07.4256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.95,259.91*71
2025-07-02T00:18:08.4262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.34,259.70*76
2025-07-02T00:18:09.4264125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,259.65*73
2025-07-02T00:18:10.4259761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,259.88*56
2025-07-02T00:18:11.4259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.02,260.15*79
2025-07-02T00:18:12.4256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,260.25*78
2025-07-02T00:18:13.4258379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,260.11*54
2025-07-02T00:18:14.4265223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,259.79*59
2025-07-02T00:18:15.4256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.91,259.61*5F
2025-07-02T00:18:16.4260587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,259.77*77
2025-07-02T00:18:17.4263549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,259.96*79
2025-07-02T00:18:18.4259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,260.07*78
2025-07-02T00:18:19.4259137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,260.12*74
2025-07-02T00:18:20.4254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,260.04*7F
2025-07-02T00:18:21.4257541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,259.86*7F
2025-07-02T00:18:22.4255264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,259.70*5C
2025-07-02T00:18:23.4256738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.88,259.40*56
2025-07-02T00:18:24.4261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,258.93*5A
2025-07-02T00:18:25.4261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,258.72*57
2025-07-02T00:18:26.4256926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,259.06*56
2025-07-02T00:18:27.4258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,259.70*76
2025-07-02T00:18:28.4255571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,260.38*7E
2025-07-02T00:18:29.4260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,260.82*7E
2025-07-02T00:18:30.4255551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,260.79*73
2025-07-02T00:18:31.4257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,260.34*7F
2025-07-02T00:18:32.4264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,259.71*7E
2025-07-02T00:18:33.4254293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,259.17*73
2025-07-02T00:18:34.4260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,258.71*7A
2025-07-02T00:18:35.4262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,258.34*71
2025-07-02T00:18:36.4257118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.23,258.32*70
2025-07-02T00:18:37.4257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.65,258.71*5E
2025-07-02T00:18:38.4256322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.62,259.24*54
2025-07-02T00:18:39.4258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.22,259.77*5D
2025-07-02T00:18:40.4265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,260.17*7A
2025-07-02T00:18:41.4264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,260.19*7D
2025-07-02T00:18:42.4259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.40,259.88*71
2025-07-02T00:18:43.4261272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,259.60*7D
2025-07-02T00:18:44.4259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,259.44*78
2025-07-02T00:18:45.4257186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,259.37*5F
2025-07-02T00:18:46.4332232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,259.26*78
2025-07-02T00:18:47.4259895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,259.04*71
2025-07-02T00:18:48.4256149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.02,258.80*7F
2025-07-02T00:18:49.4256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,258.72*54
2025-07-02T00:18:50.4265283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,258.77*52
2025-07-02T00:18:51.4264031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,259.03*56
2025-07-02T00:18:52.4259345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,259.42*74
2025-07-02T00:18:53.4253327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,259.65*72
2025-07-02T00:18:54.4260261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,259.79*73
2025-07-02T00:18:55.4264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,260.01*73
2025-07-02T00:18:56.4260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,260.31*76
2025-07-02T00:18:57.4260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,260.43*72
2025-07-02T00:18:58.4254976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,260.13*54
2025-07-02T00:18:59.4259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.79,259.44*55
2025-07-02T00:19:00.4255210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.98,258.70*51
2025-07-02T00:19:01.4255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,258.24*5B
2025-07-02T00:19:02.4295784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,258.29*54
2025-07-02T00:19:03.4263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,258.68*5A
2025-07-02T00:19:04.4259481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,259.20*58
2025-07-02T00:19:05.4258475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,259.62*7E
2025-07-02T00:19:06.4255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,259.92*59
2025-07-02T00:19:07.4254034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.26,260.02*5B
2025-07-02T00:19:08.4260528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.87,259.92*50
2025-07-02T00:19:09.4262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,259.77*59
2025-07-02T00:19:10.4258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,259.70*7B
2025-07-02T00:19:11.4256987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,259.58*7D
2025-07-02T00:19:12.4263329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,259.41*5B
2025-07-02T00:19:13.4255102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,259.25*5C
2025-07-02T00:19:14.4260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,259.16*51
2025-07-02T00:19:15.4262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,259.14*59
2025-07-02T00:19:16.4257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,259.09*52
2025-07-02T00:19:17.4259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,258.94*59
2025-07-02T00:19:18.4291236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,258.84*5D
2025-07-02T00:19:19.4256303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,258.94*78
2025-07-02T00:19:20.4262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,259.15*7F
2025-07-02T00:19:21.4260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,259.38*7C
2025-07-02T00:19:22.4257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,259.74*77
2025-07-02T00:19:23.4257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,260.14*59
2025-07-02T00:19:24.4264601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.72,260.43*52
2025-07-02T00:19:25.4264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.18,260.46*73
2025-07-02T00:19:26.4259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,260.10*7B
2025-07-02T00:19:27.4264956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,259.47*73
2025-07-02T00:19:28.4259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,258.80*53
2025-07-02T00:19:29.4259529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,258.39*78
2025-07-02T00:19:30.4255914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,258.43*71
2025-07-02T00:19:31.4256914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,258.84*7E
2025-07-02T00:19:32.4254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,259.42*71
2025-07-02T00:19:33.4256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,260.11*53
2025-07-02T00:19:34.4262139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.57,260.78*5F
2025-07-02T00:19:35.4262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,261.23*54
2025-07-02T00:19:36.4258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,261.37*59
2025-07-02T00:19:37.4259968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,261.10*56
2025-07-02T00:19:38.4257059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,260.38*71
2025-07-02T00:19:39.4257563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,259.53*5B
2025-07-02T00:19:40.4254892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.41,258.90*59
2025-07-02T00:19:41.4260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,258.69*54
2025-07-02T00:19:42.4356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,258.94*7D
2025-07-02T00:19:43.4263361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,259.52*70
2025-07-02T00:19:44.4262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,260.19*53
2025-07-02T00:19:45.4255377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,260.72*5E
2025-07-02T00:19:46.4261318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,261.11*56
2025-07-02T00:19:47.4262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,261.31*5A
2025-07-02T00:19:48.4257333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,261.22*56
2025-07-02T00:19:49.4258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,260.89*53
2025-07-02T00:19:50.4264850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,260.49*70
2025-07-02T00:19:51.4256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,260.14*73
2025-07-02T00:19:52.4263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,259.95*7F
2025-07-02T00:19:53.4264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,260.00*5B
2025-07-02T00:19:54.4258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,260.15*7C
2025-07-02T00:19:55.4259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,260.37*72
2025-07-02T00:19:56.4354219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,260.69*74
2025-07-02T00:19:57.4357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,261.03*71
2025-07-02T00:19:58.4262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,261.18*5B
2025-07-02T00:19:59.4264241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,261.07*52
2025-07-02T00:20:00.4259275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.14,260.82*5F
2025-07-02T00:20:01.4261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,260.52*55
2025-07-02T00:20:02.4258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,260.38*52
2025-07-02T00:20:03.4254949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,260.42*54
2025-07-02T00:20:04.4261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,260.56*51
2025-07-02T00:20:05.4263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,260.76*5E
2025-07-02T00:20:06.4261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,260.91*7C
2025-07-02T00:20:07.4263202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,260.91*7F
2025-07-02T00:20:08.4257623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,260.74*7E
2025-07-02T00:20:09.4260422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,260.45*78
2025-07-02T00:20:10.4255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,260.19*7C
2025-07-02T00:20:11.4259030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,260.11*5A
2025-07-02T00:20:12.4257410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,260.22*5A
2025-07-02T00:20:13.4262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,260.44*58
2025-07-02T00:20:14.4259379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.35,260.55*5B
2025-07-02T00:20:15.4260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.11,260.55*50
2025-07-02T00:20:16.4256186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.78,260.57*59
2025-07-02T00:20:17.4357441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,260.58*58
2025-07-02T00:20:18.4363442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,260.62*7F
2025-07-02T00:20:19.4264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,260.76*7A
2025-07-02T00:20:20.4259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,260.88*5A
2025-07-02T00:20:21.4261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,260.86*50
2025-07-02T00:20:22.4257505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,260.66*7C
2025-07-02T00:20:23.4257413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.31,260.25*71
2025-07-02T00:20:24.4263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.22,259.85*57
2025-07-02T00:20:25.4257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.01,259.60*5E
2025-07-02T00:20:26.4263393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,259.54*58
2025-07-02T00:20:27.4355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.11,259.65*52
2025-07-02T00:20:28.4362278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.25,259.92*7B
2025-07-02T00:20:29.4362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.82,260.40*7C
2025-07-02T00:20:30.4358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,260.91*76
2025-07-02T00:20:31.4259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,261.28*5E
2025-07-02T00:20:32.4255737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,261.42*78
2025-07-02T00:20:33.4258919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.71,261.24*7A
2025-07-02T00:20:34.4254181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,260.75*72
2025-07-02T00:20:35.4256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.41,260.11*79
2025-07-02T00:20:36.4262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,259.54*5A
2025-07-02T00:20:37.4364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,259.30*73
2025-07-02T00:20:38.4359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,259.54*72
2025-07-02T00:20:39.4359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,260.09*73
2025-07-02T00:20:40.4360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,260.74*7D
2025-07-02T00:20:41.4361067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,261.20*50
2025-07-02T00:20:42.4355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.52,261.36*5E
2025-07-02T00:20:43.4258554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.04,261.27*52
2025-07-02T00:20:44.4354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.44,260.98*53
2025-07-02T00:20:45.4355118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,260.66*56
2025-07-02T00:20:46.4261138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,260.52*54
2025-07-02T00:20:47.4354198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.42,260.54*51
2025-07-02T00:20:48.4364756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,260.59*55
2025-07-02T00:20:49.4356569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,260.61*57
2025-07-02T00:20:50.4264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,260.60*5F
2025-07-02T00:20:51.4260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,260.67*7A
2025-07-02T00:20:52.4257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,260.78*72
2025-07-02T00:20:53.4356130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,260.78*58
2025-07-02T00:20:54.4362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,260.74*59
2025-07-02T00:20:55.4354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,260.79*58
2025-07-02T00:20:56.4362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,260.90*5E
2025-07-02T00:20:57.4263847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,261.06*5D
2025-07-02T00:20:58.4359683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,261.17*5F
2025-07-02T00:20:59.4260481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,261.16*7A
2025-07-02T00:21:00.4256468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,261.14*78
2025-07-02T00:21:01.4256506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,261.25*77
2025-07-02T00:21:02.4262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,261.37*7E
2025-07-02T00:21:03.4354988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,261.32*75
2025-07-02T00:21:04.4362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,261.07*7E
2025-07-02T00:21:05.4360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,260.77*7A
2025-07-02T00:21:06.4357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,260.62*78
2025-07-02T00:21:07.4358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,260.61*72
2025-07-02T00:21:08.4355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,260.64*56
2025-07-02T00:21:09.4358585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.13,260.61*52
2025-07-02T00:21:10.4264236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.13,260.63*5F
2025-07-02T00:21:11.4264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.18,260.91*50
2025-07-02T00:21:12.4359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.48,261.22*59
2025-07-02T00:21:13.4260075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.46,261.28*70
2025-07-02T00:21:14.4261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,261.17*7F
2025-07-02T00:21:15.4360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,260.99*57
2025-07-02T00:21:16.4361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,260.74*50
2025-07-02T00:21:17.4395993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,260.44*74
2025-07-02T00:21:18.4358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.14*74
2025-07-02T00:21:19.4358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,259.93*51
2025-07-02T00:21:20.4355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.35,259.82*54
2025-07-02T00:21:21.4356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.95,259.89*5D
2025-07-02T00:21:22.4362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.69,260.18*56
2025-07-02T00:21:23.4362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.84,260.56*53
2025-07-02T00:21:24.4359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,260.86*57
2025-07-02T00:21:25.4359434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,261.01*50
2025-07-02T00:21:26.4357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,260.84*5E
2025-07-02T00:21:27.4357668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,260.35*5A
2025-07-02T00:21:28.4364507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,259.86*72
2025-07-02T00:21:29.4356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,259.75*73
2025-07-02T00:21:30.4360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,259.98*5E
2025-07-02T00:21:31.4355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,260.38*57
2025-07-02T00:21:32.4360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,260.64*53
2025-07-02T00:21:33.4365125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.90,260.67*54
2025-07-02T00:21:34.4359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.73,260.58*58
2025-07-02T00:21:35.4362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.81,260.45*5D
2025-07-02T00:21:36.4362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,260.42*59
2025-07-02T00:21:37.4363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,260.51*72
2025-07-02T00:21:38.4358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,260.58*5E
2025-07-02T00:21:39.4363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,260.49*59
2025-07-02T00:21:40.4361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,260.27*51
2025-07-02T00:21:41.4312458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,260.11*5A
2025-07-02T00:21:42.4359159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,260.17*5B
2025-07-02T00:21:43.4359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,260.36*57
2025-07-02T00:21:44.4361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,260.52*58
2025-07-02T00:21:45.4361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.97,260.57*51
2025-07-02T00:21:46.4356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,260.62*59
2025-07-02T00:21:47.4357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,260.64*52
2025-07-02T00:21:48.4358970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,260.38*5A
2025-07-02T00:21:49.4357673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,260.02*57
2025-07-02T00:21:50.4364997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,259.95*5B
2025-07-02T00:21:51.4360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,260.15*56
2025-07-02T00:21:52.4357117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,260.43*7B
2025-07-02T00:21:53.4356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,260.58*5D
2025-07-02T00:21:54.4363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,260.52*70
2025-07-02T00:21:55.4357721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,260.28*70
2025-07-02T00:21:56.4363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,259.91*7C
2025-07-02T00:21:57.4355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,259.70*58
2025-07-02T00:21:58.4362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,259.80*5E
2025-07-02T00:21:59.4357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,260.07*57
2025-07-02T00:22:00.4362307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,260.44*50
2025-07-02T00:22:01.4362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,260.75*53
2025-07-02T00:22:02.4359767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,260.79*59
2025-07-02T00:22:03.4360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.71*58
2025-07-02T00:22:04.4355431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,260.63*5C
2025-07-02T00:22:05.4356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,260.65*72
2025-07-02T00:22:06.4362547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,260.79*7A
2025-07-02T00:22:07.4364121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,260.82*73
2025-07-02T00:22:08.4360589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,260.47*77
2025-07-02T00:22:09.4360246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,259.97*59
2025-07-02T00:22:10.4358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,259.76*5B
2025-07-02T00:22:11.4358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,259.95*52
2025-07-02T00:22:12.4364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,260.39*79
2025-07-02T00:22:13.4360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.13,260.92*5F
2025-07-02T00:22:14.4356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,261.38*5F
2025-07-02T00:22:15.4364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.33,261.65*53
2025-07-02T00:22:16.4359588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,261.68*55
2025-07-02T00:22:17.4361814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,261.53*5A
2025-07-02T00:22:18.4358004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,261.22*7C
2025-07-02T00:22:19.4358066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,260.76*78
2025-07-02T00:22:20.4292493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,260.14*72
2025-07-02T00:22:21.4356827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,259.61*76
2025-07-02T00:22:22.4362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,259.54*78
2025-07-02T00:22:23.4354722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.03*7D
2025-07-02T00:22:24.4355440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,260.81*7E
2025-07-02T00:22:25.4357931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,261.54*7F
2025-07-02T00:22:26.4363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,261.98*59
2025-07-02T00:22:27.4356023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,262.02*57
2025-07-02T00:22:28.4362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,261.75*53
2025-07-02T00:22:29.4362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,261.34*51
2025-07-02T00:22:30.4359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,261.01*50
2025-07-02T00:22:31.4359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,261.01*50
2025-07-02T00:22:32.4355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.46,261.29*70
2025-07-02T00:22:33.4356391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,261.58*7F
2025-07-02T00:22:34.4361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,261.62*7D
2025-07-02T00:22:35.4363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,261.27*52
2025-07-02T00:22:36.4358620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,260.74*50
2025-07-02T00:22:37.4361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,260.42*5C
2025-07-02T00:22:38.4358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,260.57*75
2025-07-02T00:22:39.4358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,261.11*75
2025-07-02T00:22:40.4359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,261.71*7B
2025-07-02T00:22:41.4360486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,262.09*7E
2025-07-02T00:22:42.4355873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,262.33*5D
2025-07-02T00:22:43.4362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,262.41*5C
2025-07-02T00:22:44.4358424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.41,262.28*71
2025-07-02T00:22:45.4355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.53,262.03*7F
2025-07-02T00:22:46.4363149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,261.75*5D
2025-07-02T00:22:47.4363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,261.54*53
2025-07-02T00:22:48.4359784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,261.45*77
2025-07-02T00:22:49.4361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,261.41*78
2025-07-02T00:22:50.4355750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,261.41*56
2025-07-02T00:22:51.4356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,261.55*53
2025-07-02T00:22:52.4363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,261.82*5E
2025-07-02T00:22:53.4355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.97,262.11*53
2025-07-02T00:22:54.4360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.66,262.38*55
2025-07-02T00:22:55.4361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.60,262.52*53
2025-07-02T00:22:56.4358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,262.54*59
2025-07-02T00:22:57.4406390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,262.44*75
2025-07-02T00:22:58.4355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,262.17*77
2025-07-02T00:22:59.4357113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,261.78*5A
2025-07-02T00:23:00.4362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,261.34*74
2025-07-02T00:23:01.4364370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,261.06*52
2025-07-02T00:23:02.4361309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,261.07*5F
2025-07-02T00:23:03.4362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,261.25*50
2025-07-02T00:23:04.4358159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,261.50*53
2025-07-02T00:23:05.4359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,261.81*59
2025-07-02T00:23:06.4356287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,262.02*5E
2025-07-02T00:23:07.4356244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,262.16*73
2025-07-02T00:23:08.4358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,262.28*79
2025-07-02T00:23:09.4359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.26,262.41*72
2025-07-02T00:23:10.4361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,262.41*73
2025-07-02T00:23:11.4363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,262.20*52
2025-07-02T00:23:12.4359511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,261.86*74
2025-07-02T00:23:13.4357846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,261.52*77
2025-07-02T00:23:14.4364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,261.37*7B
2025-07-02T00:23:15.4354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,261.42*57
2025-07-02T00:23:16.4360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,261.68*56
2025-07-02T00:23:17.4361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,262.06*51
2025-07-02T00:23:18.4357359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,262.40*54
2025-07-02T00:23:19.4360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,262.56*5B
2025-07-02T00:23:20.4427392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.96,262.56*70
2025-07-02T00:23:21.4356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,262.44*71
2025-07-02T00:23:22.4360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,262.23*5A
2025-07-02T00:23:23.4362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,261.99*7B
2025-07-02T00:23:24.4358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,261.67*72
2025-07-02T00:23:25.4358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,261.44*71
2025-07-02T00:23:26.4355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,261.43*7F
2025-07-02T00:23:27.4355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,261.64*51
2025-07-02T00:23:28.4363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,261.95*59
2025-07-02T00:23:29.4358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,262.23*5A
2025-07-02T00:23:30.4363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.65,262.30*54
2025-07-02T00:23:31.4356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,262.20*56
2025-07-02T00:23:32.4361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.20,261.98*7E
2025-07-02T00:23:33.4362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,261.72*77
2025-07-02T00:23:34.4358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.47*57
2025-07-02T00:23:35.4358611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,261.30*7C
2025-07-02T00:23:36.4360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,261.23*7A
2025-07-02T00:23:37.4358509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,261.28*71
2025-07-02T00:23:38.4355142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,261.44*5F
2025-07-02T00:23:39.4356948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,261.67*58
2025-07-02T00:23:40.4363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,261.84*59
2025-07-02T00:23:41.4356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.82,261.96*54
2025-07-02T00:23:42.4362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,262.00*56
2025-07-02T00:23:43.4363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,261.83*77
2025-07-02T00:23:44.4359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.95,261.39*7E
2025-07-02T00:23:45.4357473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.20,260.82*5B
2025-07-02T00:23:46.4362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,260.48*57
2025-07-02T00:23:47.4365739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,260.53*7F
2025-07-02T00:23:48.4360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.72,260.82*71
2025-07-02T00:23:49.4363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,261.31*7A
2025-07-02T00:23:50.4357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,261.78*5B
2025-07-02T00:23:51.4359496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,262.13*7D
2025-07-02T00:23:52.4356105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,262.35*74
2025-07-02T00:23:53.4356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.78,262.32*73
2025-07-02T00:23:54.4361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,261.93*5E
2025-07-02T00:23:55.4364295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,261.38*58
2025-07-02T00:23:56.4359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,260.89*50
2025-07-02T00:23:57.4361058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.32,260.51*57
2025-07-02T00:23:58.4356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,260.33*54
2025-07-02T00:23:59.4357598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,260.46*57
2025-07-02T00:24:00.4363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,260.92*76
2025-07-02T00:24:01.4355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,261.59*58
2025-07-02T00:24:02.4359756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,262.15*56
2025-07-02T00:24:03.4355256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.27,262.31*75
2025-07-02T00:24:04.4361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,262.26*7F
2025-07-02T00:24:05.4362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,262.03*5A
2025-07-02T00:24:06.4358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,261.54*58
2025-07-02T00:24:07.4360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.29,261.02*55
2025-07-02T00:24:08.4355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,260.56*52
2025-07-02T00:24:09.4358681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,260.20*59
2025-07-02T00:24:10.4359103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,260.22*5F
2025-07-02T00:24:11.4360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,260.67*5A
2025-07-02T00:24:12.4357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,261.43*5E
2025-07-02T00:24:13.4359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,262.14*57
2025-07-02T00:24:14.4364220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,262.39*5B
2025-07-02T00:24:15.4355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,262.01*7E
2025-07-02T00:24:16.4306887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.53,261.27*72
2025-07-02T00:24:17.4363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.62,260.56*7B
2025-07-02T00:24:18.4358702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,260.24*70
2025-07-02T00:24:19.4360447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,260.37*5B
2025-07-02T00:24:20.4356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.70,260.73*7B
2025-07-02T00:24:21.4356989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.74,261.03*73
2025-07-02T00:24:22.4358118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,261.13*57
2025-07-02T00:24:23.4361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,261.04*55
2025-07-02T00:24:24.4356696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.22,260.86*71
2025-07-02T00:24:25.4358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.42,260.80*72
2025-07-02T00:24:26.4355486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.80,260.98*71
2025-07-02T00:24:27.4355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,261.32*53
2025-07-02T00:24:28.4362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,261.61*7F
2025-07-02T00:24:29.4357293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,261.72*71
2025-07-02T00:24:30.4363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,261.74*70
2025-07-02T00:24:31.4356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,261.78*5D
2025-07-02T00:24:32.4360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.37,261.79*7F
2025-07-02T00:24:33.4361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,261.67*75
2025-07-02T00:24:34.4360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,261.44*52
2025-07-02T00:24:35.4354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,261.22*58
2025-07-02T00:24:36.4363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,261.02*50
2025-07-02T00:24:37.4363960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,260.95*53
2025-07-02T00:24:38.4362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,261.19*79
2025-07-02T00:24:39.4362984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,261.70*56
2025-07-02T00:24:40.4359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,262.23*77
2025-07-02T00:24:41.4360650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,262.56*56
2025-07-02T00:24:42.4354179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,262.47*57
2025-07-02T00:24:43.4356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,261.96*5C
2025-07-02T00:24:44.4362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,261.36*51
2025-07-02T00:24:45.4357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,261.03*78
2025-07-02T00:24:46.4362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,260.88*71
2025-07-02T00:24:47.4364205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,260.90*5C
2025-07-02T00:24:48.4361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,261.07*70
2025-07-02T00:24:49.4364119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,261.18*53
2025-07-02T00:24:50.4359264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,261.16*5E
2025-07-02T00:24:51.4357350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.71,261.11*5E
2025-07-02T00:24:52.4361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.00,261.07*58
2025-07-02T00:24:53.4356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,261.15*58
2025-07-02T00:24:54.4324775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,261.36*59
2025-07-02T00:24:55.4365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,261.49*5E
2025-07-02T00:24:56.4359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,261.42*55
2025-07-02T00:24:57.4318505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,261.05*53
2025-07-02T00:24:58.4356206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,260.52*7B
2025-07-02T00:24:59.4356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.38,260.11*5D
2025-07-02T00:25:00.4364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.80,259.90*5B
2025-07-02T00:25:01.4364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.31,260.05*52
2025-07-02T00:25:02.4360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.71,260.71*5B
2025-07-02T00:25:03.4361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,261.56*51
2025-07-02T00:25:04.4356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,262.13*54
2025-07-02T00:25:05.4357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,262.16*76
2025-07-02T00:25:06.4363036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,261.61*78
2025-07-02T00:25:07.4355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,260.81*5B
2025-07-02T00:25:08.4361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,260.13*77
2025-07-02T00:25:09.4362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,259.67*71
2025-07-02T00:25:10.4357463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,259.58*7E
2025-07-02T00:25:11.4361626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,259.99*5B
2025-07-02T00:25:12.4357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.35,260.64*58
2025-07-02T00:25:13.4357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.71,261.06*56
2025-07-02T00:25:14.4363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.18,261.06*5D
2025-07-02T00:25:15.4354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,260.64*59
2025-07-02T00:25:16.4360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,260.14*5B
2025-07-02T00:25:17.4361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,259.91*53
2025-07-02T00:25:18.4358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,259.84*5C
2025-07-02T00:25:19.4358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,259.68*52
2025-07-02T00:25:20.4373744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,259.40*5F
2025-07-02T00:25:21.4359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,259.17*7E
2025-07-02T00:25:22.4354447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,259.16*5A
2025-07-02T00:25:23.4357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.74,259.26*50
2025-07-02T00:25:24.4363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,259.55*59
2025-07-02T00:25:25.4359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,259.99*56
2025-07-02T00:25:26.4354281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,260.41*5F
2025-07-02T00:25:27.4357099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,260.54*59
2025-07-02T00:25:28.4361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,260.23*53
2025-07-02T00:25:29.4363609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,259.67*50
2025-07-02T00:25:30.4361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,259.10*57
2025-07-02T00:25:31.4359741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,258.69*71
2025-07-02T00:25:32.4314582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,258.56*7A
2025-07-02T00:25:33.4360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,258.72*77
2025-07-02T00:25:34.4356221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,259.19*57
2025-07-02T00:25:35.4355988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,259.68*53
2025-07-02T00:25:36.4362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,259.98*5F
2025-07-02T00:25:37.4356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.13,260.20*5F
2025-07-02T00:25:38.4362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,260.43*53
2025-07-02T00:25:39.4364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,260.62*5E
2025-07-02T00:25:40.4360070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,260.60*79
2025-07-02T00:25:41.4362709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,260.33*7E
2025-07-02T00:25:42.4358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,259.87*7E
2025-07-02T00:25:43.4359070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,259.39*7D
2025-07-02T00:25:44.4355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,259.09*57
2025-07-02T00:25:45.4354293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,259.14*5C
2025-07-02T00:25:46.4360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,259.42*5C
2025-07-02T00:25:47.4360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,259.83*59
2025-07-02T00:25:48.4355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.24*55
2025-07-02T00:25:49.4354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,260.51*71
2025-07-02T00:25:50.4362362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,260.55*7D
2025-07-02T00:25:51.4364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,260.41*78
2025-07-02T00:25:52.4359701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,260.23*75
2025-07-02T00:25:53.4359155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,260.10*55
2025-07-02T00:25:54.4355164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,260.07*55
2025-07-02T00:25:55.4360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,260.15*71
2025-07-02T00:25:56.4361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,260.24*71
2025-07-02T00:25:57.4362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,260.24*59
2025-07-02T00:25:58.4359558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,260.19*5D
2025-07-02T00:25:59.4361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,260.27*56
2025-07-02T00:26:00.4358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,260.40*54
2025-07-02T00:26:01.4358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,260.38*5E
2025-07-02T00:26:02.4357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,260.31*7B
2025-07-02T00:26:03.4357903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.06,260.31*7D
2025-07-02T00:26:04.4364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,260.50*79
2025-07-02T00:26:05.4364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,260.87*7C
2025-07-02T00:26:06.4359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,261.24*5F
2025-07-02T00:26:07.4361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,261.42*50
2025-07-02T00:26:08.4357525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,261.44*55
2025-07-02T00:26:09.4358019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,261.41*58
2025-07-02T00:26:10.4365799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,261.24*5F
2025-07-02T00:26:11.4363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,260.90*50
2025-07-02T00:26:12.4360124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,260.56*57
2025-07-02T00:26:13.4359482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,260.44*55
2025-07-02T00:26:14.4355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,260.59*5E
2025-07-02T00:26:15.4354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,260.88*7B
2025-07-02T00:26:16.4360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,261.23*78
2025-07-02T00:26:17.4357059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,261.52*7C
2025-07-02T00:26:18.4363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,261.79*75
2025-07-02T00:26:19.4360536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,262.00*70
2025-07-02T00:26:20.4355349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,262.10*78
2025-07-02T00:26:21.4354680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,262.03*5A
2025-07-02T00:26:22.4362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,261.84*58
2025-07-02T00:26:23.4362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,261.57*59
2025-07-02T00:26:24.4358478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,261.23*5D
2025-07-02T00:26:25.4359609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,260.95*59
2025-07-02T00:26:26.4355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,260.84*50
2025-07-02T00:26:27.4356569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,260.84*55
2025-07-02T00:26:28.4362714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,260.84*5E
2025-07-02T00:26:29.4363843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.73,260.93*5E
2025-07-02T00:26:30.4359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,261.19*7D
2025-07-02T00:26:31.4361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,261.69*78
2025-07-02T00:26:32.4356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,262.20*79
2025-07-02T00:26:33.4359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,262.36*7A
2025-07-02T00:26:34.4354914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,262.07*70
2025-07-02T00:26:35.4355802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,261.46*76
2025-07-02T00:26:36.4362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,261.04*5F
2025-07-02T00:26:37.4364545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,260.80*5F
2025-07-02T00:26:38.4359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.68*57
2025-07-02T00:26:39.4360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,260.65*7D
2025-07-02T00:26:40.4357152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,260.59*71
2025-07-02T00:26:41.4358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,260.48*5D
2025-07-02T00:26:42.4362818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,260.49*51
2025-07-02T00:26:43.4354973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.92,260.77*59
2025-07-02T00:26:44.4360182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,261.25*56
2025-07-02T00:26:45.4360819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,261.72*50
2025-07-02T00:26:46.4356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,261.95*7A
2025-07-02T00:26:47.4357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,261.84*75
2025-07-02T00:26:48.4364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,261.42*58
2025-07-02T00:26:49.4364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,260.78*59
2025-07-02T00:26:50.4359683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,260.22*52
2025-07-02T00:26:51.4359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,260.07*54
2025-07-02T00:26:52.4356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.30,260.23*55
2025-07-02T00:26:53.4357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.78,260.49*74
2025-07-02T00:26:54.4363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,260.80*7C
2025-07-02T00:26:55.4355873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,261.09*5C
2025-07-02T00:26:56.4362620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,261.26*5E
2025-07-02T00:26:57.4361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,261.41*7E
2025-07-02T00:26:58.4356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,261.53*77
2025-07-02T00:26:59.4355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,261.55*75
2025-07-02T00:27:00.4362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,261.54*5F
2025-07-02T00:27:01.4363375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,261.47*52
2025-07-02T00:27:02.4358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,261.29*7B
2025-07-02T00:27:03.4358166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,261.06*7A
2025-07-02T00:27:04.4364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,260.84*77
2025-07-02T00:27:05.4358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,260.71*73
2025-07-02T00:27:06.4363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,260.74*78
2025-07-02T00:27:07.4356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,260.89*54
2025-07-02T00:27:08.4357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,261.08*50
2025-07-02T00:27:09.4356408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,261.32*53
2025-07-02T00:27:10.4362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,261.65*79
2025-07-02T00:27:11.4362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,261.78*7E
2025-07-02T00:27:12.4357836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,261.54*50
2025-07-02T00:27:13.4359382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,261.14*59
2025-07-02T00:27:14.4356076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,260.81*5E
2025-07-02T00:27:15.4355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,260.62*5F
2025-07-02T00:27:16.4362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,260.64*50
2025-07-02T00:27:17.4365131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,260.86*78
2025-07-02T00:27:18.4359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,261.17*58
2025-07-02T00:27:19.4363670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,261.37*7D
2025-07-02T00:27:20.4361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,261.32*77
2025-07-02T00:27:21.4361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,261.20*7A
2025-07-02T00:27:22.4359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,261.19*72
2025-07-02T00:27:23.4362935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,261.27*7E
2025-07-02T00:27:24.4359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.98,261.36*7F
2025-07-02T00:27:25.4360629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.39,261.37*7A
2025-07-02T00:27:26.4355518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,261.20*59
2025-07-02T00:27:27.4354544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.11,261.01*78
2025-07-02T00:27:28.4361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.84,260.92*78
2025-07-02T00:27:29.4361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.72,260.99*71
2025-07-02T00:27:30.4357157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.99,261.08*7C
2025-07-02T00:27:31.4356603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,261.06*76
2025-07-02T00:27:32.4363071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,260.95*71
2025-07-02T00:27:33.4361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,260.88*78
2025-07-02T00:27:34.4357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,260.89*7F
2025-07-02T00:27:35.4358653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,261.11*74
2025-07-02T00:27:36.4363582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,261.46*54
2025-07-02T00:27:37.4363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,261.65*57
2025-07-02T00:27:38.4359108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,261.62*53
2025-07-02T00:27:39.4359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.23,261.41*5E
2025-07-02T00:27:40.4355239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.31,261.02*57
2025-07-02T00:27:41.4354718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.96,260.59*76
2025-07-02T00:27:42.4360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,260.37*7D
2025-07-02T00:27:43.4363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.29,260.40*73
2025-07-02T00:27:44.4359155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,260.59*5C
2025-07-02T00:27:45.4359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,260.76*5F
2025-07-02T00:27:46.4356835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,260.88*52
2025-07-02T00:27:47.4356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,261.05*5F
2025-07-02T00:27:48.4362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.17,261.32*52
2025-07-02T00:27:49.4362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.42,261.59*5C
2025-07-02T00:27:50.4360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.47,261.74*57
2025-07-02T00:27:51.4359613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,261.65*52
2025-07-02T00:27:52.4356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,261.31*7D
2025-07-02T00:27:53.4357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,260.96*73
2025-07-02T00:27:54.4362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,260.64*5A
2025-07-02T00:27:55.4361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,260.33*56
2025-07-02T00:27:56.4357591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,260.34*78
2025-07-02T00:27:57.4358181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,260.63*72
2025-07-02T00:27:58.4364134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,260.92*76
2025-07-02T00:27:59.4362699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.20,261.08*5C
2025-07-02T00:28:00.4437868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,261.10*50
2025-07-02T00:28:01.4360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,261.14*53
2025-07-02T00:28:02.4355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.21*57
2025-07-02T00:28:03.4355724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,261.28*7D
2025-07-02T00:28:04.4361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,261.41*7E
2025-07-02T00:28:05.4361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,261.52*73
2025-07-02T00:28:06.4356797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,261.55*7B
2025-07-02T00:28:07.4358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,261.35*57
2025-07-02T00:28:08.4364227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,260.91*70
2025-07-02T00:28:09.4363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.64,260.45*7F
2025-07-02T00:28:10.4361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,260.19*5C
2025-07-02T00:28:11.4362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,260.27*5E
2025-07-02T00:28:12.4357959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,260.64*58
2025-07-02T00:28:13.4360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,261.07*73
2025-07-02T00:28:14.4356806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,261.36*52
2025-07-02T00:28:15.4357109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,261.56*7B
2025-07-02T00:28:16.4356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,261.57*7E
2025-07-02T00:28:17.4359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,261.41*5D
2025-07-02T00:28:18.4356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,261.31*5C
2025-07-02T00:28:19.4357902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,261.32*51
2025-07-02T00:28:20.4362393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,261.46*53
2025-07-02T00:28:21.4363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,261.49*50
2025-07-02T00:28:22.4360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,261.22*52
2025-07-02T00:28:23.4358147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,260.73*59
2025-07-02T00:28:24.4354416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,260.27*50
2025-07-02T00:28:25.4353357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,260.09*50
2025-07-02T00:28:26.4364393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,260.36*78
2025-07-02T00:28:27.4366054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,260.94*70
2025-07-02T00:28:28.4360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,261.50*56
2025-07-02T00:28:29.4359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,261.82*77
2025-07-02T00:28:30.4354757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,261.78*52
2025-07-02T00:28:31.4356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.71,261.51*51
2025-07-02T00:28:32.4360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,261.31*55
2025-07-02T00:28:33.4360624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.00,261.27*57
2025-07-02T00:28:34.4355733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,261.22*5C
2025-07-02T00:28:35.4360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,261.13*70
2025-07-02T00:28:36.4355982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,260.91*7B
2025-07-02T00:28:37.4356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,260.64*59
2025-07-02T00:28:38.4362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,260.49*77
2025-07-02T00:28:39.4362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.16,260.47*74
2025-07-02T00:28:40.4355660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.20,260.62*76
2025-07-02T00:28:41.4354495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,261.02*78
2025-07-02T00:28:42.4361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,261.53*52
2025-07-02T00:28:43.4361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,261.92*75
2025-07-02T00:28:44.4357901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,261.92*7D
2025-07-02T00:28:45.4458258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.34,261.55*7D
2025-07-02T00:28:46.4363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,260.98*53
2025-07-02T00:28:47.4363531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,260.64*5B
2025-07-02T00:28:48.4359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,260.67*50
2025-07-02T00:28:49.4358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,260.92*5F
2025-07-02T00:28:50.4354497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,261.15*5A
2025-07-02T00:28:51.4360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,261.19*5B
2025-07-02T00:28:52.4357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,261.03*7E
2025-07-02T00:28:53.4356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,260.81*75
2025-07-02T00:28:54.4364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,260.64*74
2025-07-02T00:28:55.4363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,260.63*75
2025-07-02T00:28:56.4359167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,260.78*5C
2025-07-02T00:28:57.4459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,260.99*72
2025-07-02T00:28:58.4465237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,261.18*74
2025-07-02T00:28:59.4456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,261.20*76
2025-07-02T00:29:00.4362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,261.01*5A
2025-07-02T00:29:01.4362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.98,260.65*5B
2025-07-02T00:29:02.4358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.13,260.27*51
2025-07-02T00:29:03.4359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.47,259.98*5F
2025-07-02T00:29:04.4353685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.94,259.95*5A
2025-07-02T00:29:05.4364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.77,260.29*78
2025-07-02T00:29:06.4359693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.34,260.85*76
2025-07-02T00:29:07.4454575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.54,261.28*5C
2025-07-02T00:29:08.4361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,261.28*70
2025-07-02T00:29:09.4357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,260.88*58
2025-07-02T00:29:10.4363885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,260.48*5D
2025-07-02T00:29:11.4354809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,260.20*5E
2025-07-02T00:29:12.4361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,260.21*56
2025-07-02T00:29:13.4362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,260.54*73
2025-07-02T00:29:14.4457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,260.94*72
2025-07-02T00:29:15.4357469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,261.23*5C
2025-07-02T00:29:16.4365318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,261.22*5A
2025-07-02T00:29:17.4363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.82,260.82*7E
2025-07-02T00:29:18.4358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.34,260.32*7E
2025-07-02T00:29:19.4357783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.62,259.99*7C
2025-07-02T00:29:20.4362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,259.85*79
2025-07-02T00:29:21.4460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,259.96*72
2025-07-02T00:29:22.4456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,260.30*70
2025-07-02T00:29:23.4364372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,260.70*7D
2025-07-02T00:29:24.4459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,260.98*7E
2025-07-02T00:29:25.4359450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.96*5B
2025-07-02T00:29:26.4356102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.45,260.75*55
2025-07-02T00:29:27.4355557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.64,260.56*54
2025-07-02T00:29:28.4362035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,260.51*50
2025-07-02T00:29:29.4363134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,260.53*51
2025-07-02T00:29:30.4459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,260.34*78
2025-07-02T00:29:31.4497381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.18,259.97*71
2025-07-02T00:29:32.4458391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,259.72*75
2025-07-02T00:29:33.4458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,259.84*7F
2025-07-02T00:29:34.4356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,260.17*79
2025-07-02T00:29:35.4355414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.79,260.64*71
2025-07-02T00:29:36.4360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.22,261.21*76
2025-07-02T00:29:37.4362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,261.80*74
2025-07-02T00:29:38.4457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,262.20*58
2025-07-02T00:29:39.4358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,262.06*5A
2025-07-02T00:29:40.4364843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,261.26*56
2025-07-02T00:29:41.4464842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,260.13*58
2025-07-02T00:29:42.4461501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,259.18*52
2025-07-02T00:29:43.4460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,258.88*7D
2025-07-02T00:29:44.4461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,259.25*74
2025-07-02T00:29:45.4462030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,260.21*78
2025-07-02T00:29:46.4461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,261.35*7C
2025-07-02T00:29:47.4362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,262.39*72
2025-07-02T00:29:48.4359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.70,263.07*7E
2025-07-02T00:29:49.4361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.57,263.14*78
2025-07-02T00:29:50.4356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.74,262.70*7D
2025-07-02T00:29:51.4458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.20,262.01*54
2025-07-02T00:29:52.4363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,261.32*52
2025-07-02T00:29:53.4364776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.90*72
2025-07-02T00:29:54.4459878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,260.72*7B
2025-07-02T00:29:55.4461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,260.58*7B
2025-07-02T00:29:56.4456481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.75,260.57*75
2025-07-02T00:29:57.4457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,260.87*5E
2025-07-02T00:29:58.4364747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,261.37*7B
2025-07-02T00:29:59.4356331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.79,261.89*7B
2025-07-02T00:30:00.4359955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.48,262.34*74
2025-07-02T00:30:01.4364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,262.71*78
2025-07-02T00:30:02.4461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,262.87*5F
2025-07-02T00:30:03.4362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,262.69*58
2025-07-02T00:30:04.4459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,262.20*56
2025-07-02T00:30:05.4458380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,261.62*5F
2025-07-02T00:30:06.4453358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,261.14*59
2025-07-02T00:30:07.4455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,260.80*51
2025-07-02T00:30:08.4460087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,260.71*70
2025-07-02T00:30:09.4455836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,260.83*71
2025-07-02T00:30:10.4461645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,260.99*7A
2025-07-02T00:30:11.4363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,261.27*7F
2025-07-02T00:30:12.4362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,261.94*71
2025-07-02T00:30:13.4362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,262.90*77
2025-07-02T00:30:14.4358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.43,263.72*78
2025-07-02T00:30:15.4456892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,264.11*76
2025-07-02T00:30:16.4464633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,263.77*50
2025-07-02T00:30:17.4457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,262.68*53
2025-07-02T00:30:18.4363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,261.31*59
2025-07-02T00:30:19.4464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,260.26*56
2025-07-02T00:30:20.4460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,259.90*52
2025-07-02T00:30:21.4460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,260.09*5D
2025-07-02T00:30:22.4456693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,260.50*55
2025-07-02T00:30:23.4457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,260.99*55
2025-07-02T00:30:24.4463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,261.53*51
2025-07-02T00:30:25.4504062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,261.98*51
2025-07-02T00:30:26.4457483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,262.21*55
2025-07-02T00:30:27.4458561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.20,262.29*74
2025-07-02T00:30:28.4364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,262.21*70
2025-07-02T00:30:29.4476559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,261.91*77
2025-07-02T00:30:30.4456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,261.43*7D
2025-07-02T00:30:31.4457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,260.76*52
2025-07-02T00:30:32.4462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,260.18*5B
2025-07-02T00:30:33.4462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,259.85*57
2025-07-02T00:30:34.4460712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,259.66*58
2025-07-02T00:30:35.4462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.20,259.67*58
2025-07-02T00:30:36.4458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,259.93*58
2025-07-02T00:30:37.4458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,260.24*5C
2025-07-02T00:30:38.4366259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,260.62*79
2025-07-02T00:30:39.4464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,261.29*75
2025-07-02T00:30:40.4460155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,262.05*78
2025-07-02T00:30:41.4460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,262.43*51
2025-07-02T00:30:42.4463806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,262.26*55
2025-07-02T00:30:43.4460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,261.62*5B
2025-07-02T00:30:44.4457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,260.68*79
2025-07-02T00:30:45.4456021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,259.67*7A
2025-07-02T00:30:46.4461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,259.03*5E
2025-07-02T00:30:47.4461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,259.10*5F
2025-07-02T00:30:48.4459410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,259.66*50
2025-07-02T00:30:49.4458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,260.37*58
2025-07-02T00:30:50.4456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.53,261.01*5E
2025-07-02T00:30:51.4454347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,261.53*51
2025-07-02T00:30:52.4461708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,261.80*54
2025-07-02T00:30:53.4461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,261.64*7B
2025-07-02T00:30:54.4457291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,261.23*7D
2025-07-02T00:30:55.4457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.00,260.84*5C
2025-07-02T00:30:56.4463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.54,260.51*5D
2025-07-02T00:30:57.4462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,260.30*5C
2025-07-02T00:30:58.4457966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.30*54
2025-07-02T00:30:59.4459721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,260.44*54
2025-07-02T00:31:00.4457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.69,260.58*5C
2025-07-02T00:31:01.4455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,3.20,260.58*59
2025-07-02T00:31:02.4461657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.76,260.53*59
2025-07-02T00:31:03.4462612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.39,260.68*55
2025-07-02T00:31:04.4462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,260.92*7D
2025-07-02T00:31:05.4464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,261.01*55
2025-07-02T00:31:06.4463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.73,261.08*57
2025-07-02T00:31:07.4412214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,261.18*5F
2025-07-02T00:31:08.4460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,261.39*75
2025-07-02T00:31:09.4459382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,261.62*78
2025-07-02T00:31:10.4456193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.09,261.67*52
2025-07-02T00:31:11.4459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.70,261.45*51
2025-07-02T00:31:12.4455599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.32,261.08*54
2025-07-02T00:31:13.4457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.01,260.70*51
2025-07-02T00:31:14.4463507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.49*51
2025-07-02T00:31:15.4463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,260.49*73
2025-07-02T00:31:16.4459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.48,260.77*73
2025-07-02T00:31:17.4460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.19,261.22*7C
2025-07-02T00:31:18.4457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,261.62*7A
2025-07-02T00:31:19.4456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,261.90*77
2025-07-02T00:31:20.4461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.77,262.15*53
2025-07-02T00:31:21.4462202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.08,262.44*58
2025-07-02T00:31:22.4458176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.52,262.56*53
2025-07-02T00:31:23.4456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,262.33*50
2025-07-02T00:31:24.4463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,261.81*7A
2025-07-02T00:31:25.4461420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,261.32*5E
2025-07-02T00:31:26.4457109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,261.09*76
2025-07-02T00:31:27.4456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,261.18*7A
2025-07-02T00:31:28.4463809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,261.50*7B
2025-07-02T00:31:29.4462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,261.85*5C
2025-07-02T00:31:30.4459367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,261.99*7D
2025-07-02T00:31:31.4460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,261.85*74
2025-07-02T00:31:32.4461473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,261.65*50
2025-07-02T00:31:33.4464397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,261.60*5D
2025-07-02T00:31:34.4460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.42,261.71*5D
2025-07-02T00:31:35.4456892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,262.01*54
2025-07-02T00:31:36.4462436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,262.31*79
2025-07-02T00:31:37.4463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,262.36*77
2025-07-02T00:31:38.4403674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,262.16*50
2025-07-02T00:31:39.4455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,261.81*78
2025-07-02T00:31:40.4454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.20,261.42*7B
2025-07-02T00:31:41.4455851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.29,261.07*70
2025-07-02T00:31:42.4461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,260.74*53
2025-07-02T00:31:43.4459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,260.53*5E
2025-07-02T00:31:44.4455524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,260.65*51
2025-07-02T00:31:45.4456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,261.10*7C
2025-07-02T00:31:46.4460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,261.71*75
2025-07-02T00:31:47.4461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,262.30*72
2025-07-02T00:31:48.4457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,262.54*5F
2025-07-02T00:31:49.4461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,262.31*5F
2025-07-02T00:31:50.4457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.93,261.86*59
2025-07-02T00:31:51.4458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,261.52*55
2025-07-02T00:31:52.4463028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,261.36*70
2025-07-02T00:31:53.4463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,261.26*79
2025-07-02T00:31:54.4460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,261.12*79
2025-07-02T00:31:55.4462091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,261.06*7C
2025-07-02T00:31:56.4458512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,261.07*7D
2025-07-02T00:31:57.4458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,261.18*5B
2025-07-02T00:31:58.4454563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,261.47*5D
2025-07-02T00:31:59.4456658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,261.80*51
2025-07-02T00:32:00.4462270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,262.10*7E
2025-07-02T00:32:01.4456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,262.32*52
2025-07-02T00:32:02.4464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,262.40*5D
2025-07-02T00:32:03.4455750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,262.37*58
2025-07-02T00:32:04.4460240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,262.20*54
2025-07-02T00:32:05.4463145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,261.88*5D
2025-07-02T00:32:06.4460061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,261.59*53
2025-07-02T00:32:07.4458440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,261.39*57
2025-07-02T00:32:08.4455650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,261.27*7D
2025-07-02T00:32:09.4458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,261.28*7F
2025-07-02T00:32:10.4455876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,261.45*79
2025-07-02T00:32:11.4454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,261.68*52
2025-07-02T00:32:12.4463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,262.03*5B
2025-07-02T00:32:13.4454859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,262.46*53
2025-07-02T00:32:14.4460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,262.85*58
2025-07-02T00:32:15.4461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,262.99*56
2025-07-02T00:32:16.4456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,262.90*72
2025-07-02T00:32:17.4458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,262.70*79
2025-07-02T00:32:18.4466126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,262.41*55
2025-07-02T00:32:19.4457298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,262.09*52
2025-07-02T00:32:20.4464062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,261.86*5C
2025-07-02T00:32:21.4465467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,261.94*50
2025-07-02T00:32:22.4460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,262.25*50
2025-07-02T00:32:23.4460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,262.46*7A
2025-07-02T00:32:24.4461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,262.45*79
2025-07-02T00:32:25.4457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.65,262.50*7D
2025-07-02T00:32:26.4464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,262.72*76
2025-07-02T00:32:27.4458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,263.01*73
2025-07-02T00:32:28.4464217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,263.14*73
2025-07-02T00:32:29.4465036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,263.18*76
2025-07-02T00:32:30.4461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,263.25*73
2025-07-02T00:32:31.4459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.12,263.39*73
2025-07-02T00:32:32.4456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,263.59*53
2025-07-02T00:32:33.4455183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,263.61*53
2025-07-02T00:32:34.4456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,263.26*59
2025-07-02T00:32:35.4455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.26,262.69*59
2025-07-02T00:32:36.4461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,262.25*5A
2025-07-02T00:32:37.4455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,262.11*5B
2025-07-02T00:32:38.4460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,262.36*7D
2025-07-02T00:32:39.4463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,262.88*7D
2025-07-02T00:32:40.4458920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,263.38*79
2025-07-02T00:32:41.4461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,263.64*7B
2025-07-02T00:32:42.4457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,263.81*5B
2025-07-02T00:32:43.4455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,263.94*5E
2025-07-02T00:32:44.4463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,263.98*78
2025-07-02T00:32:45.4458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,263.88*75
2025-07-02T00:32:46.4461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,263.60*59
2025-07-02T00:32:47.4456768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,263.19*58
2025-07-02T00:32:48.4454748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.05,262.83*55
2025-07-02T00:32:49.4461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.38,262.63*5A
2025-07-02T00:32:50.4462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,262.63*5E
2025-07-02T00:32:51.4400213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,262.96*51
2025-07-02T00:32:52.4459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,263.45*75
2025-07-02T00:32:53.4455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,263.79*5A
2025-07-02T00:32:54.4458038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,263.89*51
2025-07-02T00:32:55.4464711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,263.82*58
2025-07-02T00:32:56.4455209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,263.62*56
2025-07-02T00:32:57.4460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,263.29*5E
2025-07-02T00:32:58.4459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,262.99*56
2025-07-02T00:32:59.4461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.61,262.75*5E
2025-07-02T00:33:00.4461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,262.67*58
2025-07-02T00:33:01.4457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,262.84*56
2025-07-02T00:33:02.4456504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,263.05*56
2025-07-02T00:33:03.4461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,263.05*56
2025-07-02T00:33:04.4455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,262.88*54
2025-07-02T00:33:05.4461651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,262.70*51
2025-07-02T00:33:06.4461998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,262.48*70
2025-07-02T00:33:07.4457188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,262.19*7F
2025-07-02T00:33:08.4459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,261.96*76
2025-07-02T00:33:09.4464281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,261.96*70
2025-07-02T00:33:10.4455239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,262.16*76
2025-07-02T00:33:11.4462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,262.38*7A
2025-07-02T00:33:12.4462892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,262.46*52
2025-07-02T00:33:13.4458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,262.46*5B
2025-07-02T00:33:14.4457594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.13,262.51*53
2025-07-02T00:33:15.4463341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.91,262.58*5C
2025-07-02T00:33:16.4463381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,262.60*5B
2025-07-02T00:33:17.4458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,262.48*72
2025-07-02T00:33:18.4461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,262.18*71
2025-07-02T00:33:19.4456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,261.79*7C
2025-07-02T00:33:20.4457482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,261.47*78
2025-07-02T00:33:21.4463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,261.23*7A
2025-07-02T00:33:22.4463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,261.27*50
2025-07-02T00:33:23.4458715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,261.73*59
2025-07-02T00:33:24.4464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,262.31*5F
2025-07-02T00:33:25.4461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,262.77*7D
2025-07-02T00:33:26.4461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,262.98*79
2025-07-02T00:33:27.4462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,262.88*7C
2025-07-02T00:33:28.4455533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,262.69*51
2025-07-02T00:33:29.4462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,262.47*57
2025-07-02T00:33:30.4461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.51,262.15*5C
2025-07-02T00:33:31.4459404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.02,261.78*70
2025-07-02T00:33:32.4460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.92,261.41*7C
2025-07-02T00:33:33.4456142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.11,261.13*73
2025-07-02T00:33:34.4468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,260.99*75
2025-07-02T00:33:35.4463296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,260.92*7C
2025-07-02T00:33:36.4463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.85,261.07*74
2025-07-02T00:33:37.4460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.89,261.61*79
2025-07-02T00:33:38.4461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,262.22*77
2025-07-02T00:33:39.4460325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,262.61*5B
2025-07-02T00:33:40.4462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,262.76*53
2025-07-02T00:33:41.4457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,262.60*7F
2025-07-02T00:33:42.4459371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.15,262.24*7E
2025-07-02T00:33:43.4455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.83,261.73*77
2025-07-02T00:33:44.4458683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,261.10*7F
2025-07-02T00:33:45.4462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,260.56*76
2025-07-02T00:33:46.4463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,260.41*5B
2025-07-02T00:33:47.4458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,260.68*5A
2025-07-02T00:33:48.4460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,261.15*58
2025-07-02T00:33:49.4455058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.13,261.52*59
2025-07-02T00:33:50.4460628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.13,261.77*57
2025-07-02T00:33:51.4457269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,261.92*5F
2025-07-02T00:33:52.4458015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,261.96*5C
2025-07-02T00:33:53.4464659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,261.96*7B
2025-07-02T00:33:54.4455730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,261.93*7C
2025-07-02T00:33:55.4461587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,261.91*57
2025-07-02T00:33:56.4463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,261.80*74
2025-07-02T00:33:57.4459643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,261.47*7C
2025-07-02T00:33:58.4459073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,260.90*50
2025-07-02T00:33:59.4463457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.69,260.32*5F
2025-07-02T00:34:00.4455209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,260.10*5D
2025-07-02T00:34:01.4459646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.61,260.25*54
2025-07-02T00:34:02.4464710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,260.57*53
2025-07-02T00:34:03.4459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,260.94*74
2025-07-02T00:34:04.4460151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,261.32*71
2025-07-02T00:34:05.4456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,261.68*7E
2025-07-02T00:34:06.4457860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,261.94*5D
2025-07-02T00:34:07.4464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,262.04*74
2025-07-02T00:34:08.4456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,261.93*76
2025-07-02T00:34:09.4462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.40,261.63*7E
2025-07-02T00:34:10.4462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.77,261.14*50
2025-07-02T00:34:11.4458467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.49,260.72*50
2025-07-02T00:34:12.4461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,260.45*54
2025-07-02T00:34:13.4456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,260.42*5B
2025-07-02T00:34:14.4458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,260.65*7D
2025-07-02T00:34:15.4455282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,260.96*7C
2025-07-02T00:34:16.4457127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,261.18*78
2025-07-02T00:34:17.4462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,261.44*7B
2025-07-02T00:34:18.4461221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,261.78*53
2025-07-02T00:34:19.4484626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,262.09*7A
2025-07-02T00:34:20.4458588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.24,262.32*7B
2025-07-02T00:34:21.4464103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,262.27*73
2025-07-02T00:34:22.4464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,261.88*74
2025-07-02T00:34:23.4459098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.74,261.24*51
2025-07-02T00:34:24.4460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.69,260.63*59
2025-07-02T00:34:25.4457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.05,260.24*52
2025-07-02T00:34:26.4461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.92,260.12*5C
2025-07-02T00:34:27.4457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,260.27*76
2025-07-02T00:34:28.4458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.41,260.59*7B
2025-07-02T00:34:29.4461136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,261.02*7A
2025-07-02T00:34:30.4463980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,261.51*71
2025-07-02T00:34:31.4458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,261.98*7A
2025-07-02T00:34:32.4462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.22,262.34*7D
2025-07-02T00:34:33.4458943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.67,262.30*79
2025-07-02T00:34:34.4460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.72,261.81*73
2025-07-02T00:34:35.4456682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,261.17*78
2025-07-02T00:34:36.4461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,260.74*5A
2025-07-02T00:34:37.4457027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,260.70*50
2025-07-02T00:34:38.4457554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,260.84*51
2025-07-02T00:34:39.4463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,260.99*5F
2025-07-02T00:34:40.4454336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,261.10*54
2025-07-02T00:34:41.4460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.65,261.18*5E
2025-07-02T00:34:42.4454725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.89,261.25*50
2025-07-02T00:34:43.4462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.62,261.31*7C
2025-07-02T00:34:44.4461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,261.45*73
2025-07-02T00:34:45.4458031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.21,261.77*5B
2025-07-02T00:34:46.4458167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,262.19*58
2025-07-02T00:34:47.4458037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,262.44*52
2025-07-02T00:34:48.4458257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,262.17*5B
2025-07-02T00:34:49.4454631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.42,261.51*5A
2025-07-02T00:34:50.4456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.74,260.85*5D
2025-07-02T00:34:51.4462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,260.44*5B
2025-07-02T00:34:52.4462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,260.38*50
2025-07-02T00:34:53.4460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,260.62*7A
2025-07-02T00:34:54.4463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,261.01*77
2025-07-02T00:34:55.4460765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,261.49*7E
2025-07-02T00:34:56.4461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,262.04*57
2025-07-02T00:34:57.4457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,262.45*55
2025-07-02T00:34:58.4457572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,262.66*5F
2025-07-02T00:34:59.4463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,262.46*5E
2025-07-02T00:35:00.4455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.16,261.83*71
2025-07-02T00:35:01.4461035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,260.97*71
2025-07-02T00:35:02.4461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.47,260.30*76
2025-07-02T00:35:03.4460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.81,260.18*54
2025-07-02T00:35:04.4459400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.59,260.61*5E
2025-07-02T00:35:05.4455988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,261.26*7A
2025-07-02T00:35:06.4456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,261.86*79
2025-07-02T00:35:07.4462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.25,262.25*57
2025-07-02T00:35:08.4463022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.80,262.42*55
2025-07-02T00:35:09.4456929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.72,262.38*52
2025-07-02T00:35:10.4457892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.72,262.19*58
2025-07-02T00:35:11.4464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.84,261.91*56
2025-07-02T00:35:12.4455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,261.69*55
2025-07-02T00:35:13.4461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,261.55*73
2025-07-02T00:35:14.4461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,261.52*57
2025-07-02T00:35:15.4461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.48,261.59*52
2025-07-02T00:35:16.4462640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.19,261.80*5A
2025-07-02T00:35:17.4458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,262.00*5A
2025-07-02T00:35:18.4459926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,262.07*74
2025-07-02T00:35:19.4454977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,262.20*52
2025-07-02T00:35:20.4460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,262.40*5A
2025-07-02T00:35:21.4456028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.87,262.54*51
2025-07-02T00:35:22.4455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.56,262.45*57
2025-07-02T00:35:23.4461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.11,262.12*5F
2025-07-02T00:35:24.4458083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.92,261.88*76
2025-07-02T00:35:25.4454721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.91,261.83*78
2025-07-02T00:35:26.4463703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,261.85*70
2025-07-02T00:35:27.4459792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,261.87*55
2025-07-02T00:35:28.4460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,261.85*5C
2025-07-02T00:35:29.4456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,261.86*7A
2025-07-02T00:35:30.4457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,261.99*76
2025-07-02T00:35:31.4463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,262.27*5A
2025-07-02T00:35:32.4463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,262.53*52
2025-07-02T00:35:33.4460649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,262.70*5A
2025-07-02T00:35:34.4461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,262.64*54
2025-07-02T00:35:35.4457584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,262.36*56
2025-07-02T00:35:36.4457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,261.92*50
2025-07-02T00:35:37.4463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,261.49*57
2025-07-02T00:35:38.4465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,261.37*56
2025-07-02T00:35:39.4459808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,261.65*7F
2025-07-02T00:35:40.4463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,262.10*59
2025-07-02T00:35:41.4462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,262.36*71
2025-07-02T00:35:42.4463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,262.26*76
2025-07-02T00:35:43.4459396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,262.00*57
2025-07-02T00:35:44.4459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.63,261.81*56
2025-07-02T00:35:45.4456578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.21,261.79*5F
2025-07-02T00:35:46.4455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,261.93*5C
2025-07-02T00:35:47.4462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,262.11*5A
2025-07-02T00:35:48.4464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,262.24*5A
2025-07-02T00:35:49.4459716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,262.22*71
2025-07-02T00:35:50.4458792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,262.02*7F
2025-07-02T00:35:51.4454327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.30,261.73*7C
2025-07-02T00:35:52.4455417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.13,261.44*7A
2025-07-02T00:35:53.4458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,261.28*72
2025-07-02T00:35:54.4455833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,261.22*7F
2025-07-02T00:35:55.4464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,261.08*75
2025-07-02T00:35:56.4462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,260.99*7F
2025-07-02T00:35:57.4458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,261.20*52
2025-07-02T00:35:58.4459471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,261.59*53
2025-07-02T00:35:59.4454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,261.93*59
2025-07-02T00:36:00.4454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,262.12*57
2025-07-02T00:36:01.4461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,262.17*59
2025-07-02T00:36:02.4460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,261.99*75
2025-07-02T00:36:03.4456696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,261.46*7F
2025-07-02T00:36:04.4454786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,260.77*7D
2025-07-02T00:36:05.4463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.66,260.28*5B
2025-07-02T00:36:06.4463282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,260.20*52
2025-07-02T00:36:07.4461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,260.43*5B
2025-07-02T00:36:08.4462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,260.90*74
2025-07-02T00:36:09.4458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,261.57*7B
2025-07-02T00:36:10.4457636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,262.13*7C
2025-07-02T00:36:11.4463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,262.35*52
2025-07-02T00:36:12.4458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,262.32*5A
2025-07-02T00:36:13.4453497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.33,262.14*5D
2025-07-02T00:36:14.4457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,261.71*56
2025-07-02T00:36:15.4464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,261.05*54
2025-07-02T00:36:16.4464073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,260.37*55
2025-07-02T00:36:17.4459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,259.96*78
2025-07-02T00:36:18.4459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,260.08*78
2025-07-02T00:36:19.4455566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.28,260.66*77
2025-07-02T00:36:20.4457518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.50,261.49*7B
2025-07-02T00:36:21.4461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,262.29*71
2025-07-02T00:36:22.4462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,262.70*73
2025-07-02T00:36:23.4457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,262.63*5A
2025-07-02T00:36:24.4457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,262.17*55
2025-07-02T00:36:25.4464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,261.47*53
2025-07-02T00:36:26.4463421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.17,260.79*5F
2025-07-02T00:36:27.4460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.37,260.46*55
2025-07-02T00:36:28.4458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.14,260.51*57
2025-07-02T00:36:29.4463869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,260.80*5D
2025-07-02T00:36:30.4464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,261.14*7F
2025-07-02T00:36:31.4460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,261.33*78
2025-07-02T00:36:32.4459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,261.36*7F
2025-07-02T00:36:33.4455696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.52,261.35*7F
2025-07-02T00:36:34.4464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,261.30*7C
2025-07-02T00:36:35.4460338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,261.13*79
2025-07-02T00:36:36.4459500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,260.93*56
2025-07-02T00:36:37.4455484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,260.90*5A
2025-07-02T00:36:38.4458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.18,260.95*7E
2025-07-02T00:36:39.4454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.45,260.88*53
2025-07-02T00:36:40.4464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.40,260.58*5C
2025-07-02T00:36:41.4461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.02,260.30*52
2025-07-02T00:36:42.4463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.13,260.19*5E
2025-07-02T00:36:43.4462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.88,260.12*75
2025-07-02T00:36:44.4464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.45,260.01*76
2025-07-02T00:36:45.4457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,259.98*79
2025-07-02T00:36:46.4460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,260.13*7D
2025-07-02T00:36:47.4456030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,260.39*71
2025-07-02T00:36:48.4456208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,260.53*71
2025-07-02T00:36:49.4463412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,260.46*5D
2025-07-02T00:36:50.4461544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,260.37*5F
2025-07-02T00:36:51.4462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.26,260.38*5C
2025-07-02T00:36:52.4461342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.74,260.38*51
2025-07-02T00:36:53.4458448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.43,260.30*52
2025-07-02T00:36:54.4456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,260.12*5C
2025-07-02T00:36:55.4462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,259.82*7E
2025-07-02T00:36:56.4462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,259.53*71
2025-07-02T00:36:57.4458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,259.38*73
2025-07-02T00:36:58.4459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,259.51*7B
2025-07-02T00:36:59.4454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,259.98*76
2025-07-02T00:37:00.4455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,260.49*5D
2025-07-02T00:37:01.4461758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,260.83*5C
2025-07-02T00:37:02.4462965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,260.91*70
2025-07-02T00:37:03.4457647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,260.68*59
2025-07-02T00:37:04.4462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,260.30*57
2025-07-02T00:37:05.4460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.17,259.98*50
2025-07-02T00:37:06.4462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,259.75*58
2025-07-02T00:37:07.4458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,259.74*5A
2025-07-02T00:37:08.4459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,259.92*5F
2025-07-02T00:37:09.4464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,260.14*53
2025-07-02T00:37:10.4455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,260.30*51
2025-07-02T00:37:11.4462096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,260.33*72
2025-07-02T00:37:12.4461776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,260.32*72
2025-07-02T00:37:13.4456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,260.26*7B
2025-07-02T00:37:14.4463818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,260.13*76
2025-07-02T00:37:15.4458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,260.11*7D
2025-07-02T00:37:16.4458817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,260.31*55
2025-07-02T00:37:17.4456381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,260.59*59
2025-07-02T00:37:18.4455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,260.66*57
2025-07-02T00:37:19.4460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,260.49*59
2025-07-02T00:37:20.4467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.81,260.22*59
2025-07-02T00:37:21.4455218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.28,259.89*50
2025-07-02T00:37:22.4462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.36,259.73*5F
2025-07-02T00:37:23.4460448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.94,259.88*51
2025-07-02T00:37:24.4456387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,260.04*73
2025-07-02T00:37:25.4462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,259.93*75
2025-07-02T00:37:26.4463853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,259.66*5D
2025-07-02T00:37:27.4460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,259.52*56
2025-07-02T00:37:28.4460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,259.76*7B
2025-07-02T00:37:29.4456042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,260.14*78
2025-07-02T00:37:30.4455281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,260.41*5C
2025-07-02T00:37:31.4462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.08,260.40*51
2025-07-02T00:37:32.4461306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.05,260.21*50
2025-07-02T00:37:33.4456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.47,260.00*50
2025-07-02T00:37:34.4461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,259.92*56
2025-07-02T00:37:35.4457310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,259.89*70
2025-07-02T00:37:36.4459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,259.80*54
2025-07-02T00:37:37.4462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,259.60*5C
2025-07-02T00:37:38.4462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,259.45*58
2025-07-02T00:37:39.4460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.64,259.41*70
2025-07-02T00:37:40.4454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.98,259.35*75
2025-07-02T00:37:41.4464455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,259.37*72
2025-07-02T00:37:42.4457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,259.66*5A
2025-07-02T00:37:43.4462393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,260.09*73
2025-07-02T00:37:44.4463247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,260.41*78
2025-07-02T00:37:45.4462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,260.53*75
2025-07-02T00:37:46.4463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,260.56*59
2025-07-02T00:37:47.4457510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,260.43*56
2025-07-02T00:37:48.4458462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.23,259.93*54
2025-07-02T00:37:49.4454547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.67,259.30*5A
2025-07-02T00:37:50.4455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.60,258.84*54
2025-07-02T00:37:51.4457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.07,258.59*5F
2025-07-02T00:37:52.4457790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,258.59*57
2025-07-02T00:37:53.4464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,258.92*52
2025-07-02T00:37:54.4462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,259.43*5D
2025-07-02T00:37:55.4459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,259.87*79
2025-07-02T00:37:56.4459609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,260.09*7A
2025-07-02T00:37:57.4454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,260.28*5F
2025-07-02T00:37:58.4464763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.47*50
2025-07-02T00:37:59.4460051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.59*54
2025-07-02T00:38:00.4461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,260.56*53
2025-07-02T00:38:01.4461524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,260.20*59
2025-07-02T00:38:02.4454499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,259.55*54
2025-07-02T00:38:03.4459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,258.90*53
2025-07-02T00:38:04.4461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,258.57*57
2025-07-02T00:38:05.4458085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,258.71*5D
2025-07-02T00:38:06.4459812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,259.15*5F
2025-07-02T00:38:07.4461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,259.53*5F
2025-07-02T00:38:08.4462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,259.82*5A
2025-07-02T00:38:09.4458399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,260.22*74
2025-07-02T00:38:10.4459463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.02,260.70*54
2025-07-02T00:38:11.4455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,261.06*7A
2025-07-02T00:38:12.4461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,261.11*58
2025-07-02T00:38:13.4461601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,260.78*56
2025-07-02T00:38:14.4464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,260.22*51
2025-07-02T00:38:15.4459794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.65,259.65*5B
2025-07-02T00:38:16.4459230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.82,259.20*53
2025-07-02T00:38:17.4456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,258.95*53
2025-07-02T00:38:18.4454363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,258.97*5D
2025-07-02T00:38:19.4461200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,259.29*53
2025-07-02T00:38:20.4461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,259.73*78
2025-07-02T00:38:21.4456408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.17*54
2025-07-02T00:38:22.4464142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,260.61*5C
2025-07-02T00:38:23.4459925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,260.94*71
2025-07-02T00:38:24.4460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,261.09*51
2025-07-02T00:38:25.4455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,260.96*5C
2025-07-02T00:38:26.4554186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,260.54*51
2025-07-02T00:38:27.4460617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,260.00*54
2025-07-02T00:38:28.4461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,259.51*59
2025-07-02T00:38:29.4556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,259.15*5D
2025-07-02T00:38:30.4555315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,259.00*55
2025-07-02T00:38:31.4462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,259.12*59
2025-07-02T00:38:32.4461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,259.51*73
2025-07-02T00:38:33.4457996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,260.07*72
2025-07-02T00:38:34.4457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,260.56*5A
2025-07-02T00:38:35.4456684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,260.83*55
2025-07-02T00:38:36.4457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,260.77*51
2025-07-02T00:38:37.4463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,260.59*56
2025-07-02T00:38:38.4563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,260.39*7E
2025-07-02T00:38:39.4556925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,260.12*7B
2025-07-02T00:38:40.4556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,259.85*7A
2025-07-02T00:38:41.4558861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,259.58*5E
2025-07-02T00:38:42.4458123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,259.48*5F
2025-07-02T00:38:43.4457528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.94,259.74*7B
2025-07-02T00:38:44.4484252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.96,260.32*78
2025-07-02T00:38:45.4464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.10,260.94*7F
2025-07-02T00:38:46.4464559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,261.28*79
2025-07-02T00:38:47.4559839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,261.18*7E
2025-07-02T00:38:48.4557672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.77,260.71*70
2025-07-02T00:38:49.4564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,260.13*73
2025-07-02T00:38:50.4636483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,259.74*79
2025-07-02T00:38:51.4562213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,259.64*72
2025-07-02T00:38:52.4463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,259.76*5A
2025-07-02T00:38:53.4458702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.95*55
2025-07-02T00:38:54.4459356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,260.23*7A
2025-07-02T00:38:55.4453719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.31,260.56*7E
2025-07-02T00:38:56.4463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.02,260.81*74
2025-07-02T00:38:57.4460139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.43,260.87*71
2025-07-02T00:38:58.4559457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,260.81*7C
2025-07-02T00:38:59.4557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,260.78*55
2025-07-02T00:39:00.4563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,260.69*5C
2025-07-02T00:39:01.4559040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,260.43*51
2025-07-02T00:39:02.4558828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.11,260.07*52
2025-07-02T00:39:03.4554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,259.73*58
2025-07-02T00:39:04.4555196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,259.63*5E
2025-07-02T00:39:05.4463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.81*54
2025-07-02T00:39:06.4464579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,260.14*7E
2025-07-02T00:39:07.4559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,260.52*50
2025-07-02T00:39:08.4559279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,260.84*59
2025-07-02T00:39:09.4463896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,261.10*7C
2025-07-02T00:39:10.4463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.33,261.30*78
2025-07-02T00:39:11.4562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,261.33*56
2025-07-02T00:39:12.4561481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.27,261.05*52
2025-07-02T00:39:13.4558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.21,260.60*5E
2025-07-02T00:39:14.4558423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.86,260.10*59
2025-07-02T00:39:15.4463337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.18,259.69*5E
2025-07-02T00:39:16.4561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,259.49*5A
2025-07-02T00:39:17.4557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,259.57*70
2025-07-02T00:39:18.4556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,259.87*50
2025-07-02T00:39:19.4459559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,260.31*7E
2025-07-02T00:39:20.4463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,260.80*7B
2025-07-02T00:39:21.4557593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,261.22*7D
2025-07-02T00:39:22.4557282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,261.55*7D
2025-07-02T00:39:23.4563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,261.58*50
2025-07-02T00:39:24.4564757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,261.06*52
2025-07-02T00:39:25.4561633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,260.29*50
2025-07-02T00:39:26.4577156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,259.75*55
2025-07-02T00:39:27.4559221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,259.59*5D
2025-07-02T00:39:28.4562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,259.66*55
2025-07-02T00:39:29.4558744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,259.92*5C
2025-07-02T00:39:30.4558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,260.24*52
2025-07-02T00:39:31.4564203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,260.51*56
2025-07-02T00:39:32.4555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,260.80*7A
2025-07-02T00:39:33.4559789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,261.02*7C
2025-07-02T00:39:34.4561448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,261.04*5B
2025-07-02T00:39:35.4555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,260.86*74
2025-07-02T00:39:36.4559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,260.67*70
2025-07-02T00:39:37.4555282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,260.60*70
2025-07-02T00:39:38.4555102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,260.62*7B
2025-07-02T00:39:39.4561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,260.66*53
2025-07-02T00:39:40.4561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,260.62*53
2025-07-02T00:39:41.4557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,260.55*52
2025-07-02T00:39:42.4556931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,260.58*58
2025-07-02T00:39:43.4563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,260.70*5C
2025-07-02T00:39:44.4564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,260.64*50
2025-07-02T00:39:45.4560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,260.24*53
2025-07-02T00:39:46.4558268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,259.69*57
2025-07-02T00:39:47.4554854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,259.25*5D
2025-07-02T00:39:48.4558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,259.23*71
2025-07-02T00:39:49.4564412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,259.77*73
2025-07-02T00:39:50.4554016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,260.63*75
2025-07-02T00:39:51.4560851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,261.42*79
2025-07-02T00:39:52.4560448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,261.84*7B
2025-07-02T00:39:53.4555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,261.74*52
2025-07-02T00:39:54.4555863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,261.32*5F
2025-07-02T00:39:55.4561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,260.67*55
2025-07-02T00:39:56.4560581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,259.93*5D
2025-07-02T00:39:57.4557597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,259.40*59
2025-07-02T00:39:58.4557833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,259.20*53
2025-07-02T00:39:59.4563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,259.24*5F
2025-07-02T00:40:00.4514853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,259.55*52
2025-07-02T00:40:01.4558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,260.13*58
2025-07-02T00:40:02.4558467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,260.78*72
2025-07-02T00:40:03.4554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.00,261.31*76
2025-07-02T00:40:04.4554820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,261.63*79
2025-07-02T00:40:05.4561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,261.67*72
2025-07-02T00:40:06.4560742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,261.50*72
2025-07-02T00:40:07.4556149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,261.15*79
2025-07-02T00:40:08.4558778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,260.62*7D
2025-07-02T00:40:09.4555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,260.10*59
2025-07-02T00:40:10.4556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.51,259.69*5A
2025-07-02T00:40:11.4563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.05,259.38*59
2025-07-02T00:40:12.4562840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,259.33*54
2025-07-02T00:40:13.4559466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,259.81*5C
2025-07-02T00:40:14.4560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,260.60*79
2025-07-02T00:40:15.4556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,261.16*73
2025-07-02T00:40:16.4561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,261.33*56
2025-07-02T00:40:17.4556956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,261.24*79
2025-07-02T00:40:18.4559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,260.95*70
2025-07-02T00:40:19.4555184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,260.75*51
2025-07-02T00:40:20.4555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,260.71*5A
2025-07-02T00:40:21.4561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,260.69*77
2025-07-02T00:40:22.4561494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,260.54*55
2025-07-02T00:40:23.4560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,260.26*54
2025-07-02T00:40:24.4560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,259.91*5B
2025-07-02T00:40:25.4559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,259.63*5A
2025-07-02T00:40:26.4526106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,259.60*51
2025-07-02T00:40:27.4556307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,259.88*5C
2025-07-02T00:40:28.4560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,260.18*5F
2025-07-02T00:40:29.4555472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,260.37*56
2025-07-02T00:40:30.4557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,260.57*5C
2025-07-02T00:40:31.4563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,260.76*58
2025-07-02T00:40:32.4563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,260.68*72
2025-07-02T00:40:33.4558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,260.40*7E
2025-07-02T00:40:34.4560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,260.09*5A
2025-07-02T00:40:35.4557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,259.74*5B
2025-07-02T00:40:36.4557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,259.45*77
2025-07-02T00:40:37.4565192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,259.45*79
2025-07-02T00:40:38.4588597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,259.59*55
2025-07-02T00:40:39.4559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.70*54
2025-07-02T00:40:40.4562092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,259.75*5E
2025-07-02T00:40:41.4558362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.52,259.88*59
2025-07-02T00:40:42.4558041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.53,260.15*50
2025-07-02T00:40:43.4563434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,260.35*54
2025-07-02T00:40:44.4563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,260.27*51
2025-07-02T00:40:45.4555867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,260.06*51
2025-07-02T00:40:46.4557627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,259.75*5D
2025-07-02T00:40:47.4562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,259.40*73
2025-07-02T00:40:48.4563486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,259.26*7A
2025-07-02T00:40:49.4559102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,259.38*7B
2025-07-02T00:40:50.4558772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,259.57*5E
2025-07-02T00:40:51.4556015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,259.65*57
2025-07-02T00:40:52.4559227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,259.64*5D
2025-07-02T00:40:53.4562562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.49,259.64*59
2025-07-02T00:40:54.4557653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.04,259.76*53
2025-07-02T00:40:55.4571503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,259.98*52
2025-07-02T00:40:56.4564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,260.09*56
2025-07-02T00:40:57.4559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,260.05*54
2025-07-02T00:40:58.4562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,259.90*55
2025-07-02T00:40:59.4558421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,259.64*79
2025-07-02T00:41:00.4556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,259.33*74
2025-07-02T00:41:01.4562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,259.14*73
2025-07-02T00:41:02.4556609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,259.24*58
2025-07-02T00:41:03.4563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,259.51*70
2025-07-02T00:41:04.4564567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,259.66*5D
2025-07-02T00:41:05.4559380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,259.69*54
2025-07-02T00:41:06.4558281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,259.63*58
2025-07-02T00:41:07.4560965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.40,259.64*55
2025-07-02T00:41:08.4556044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,259.70*58
2025-07-02T00:41:09.4561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,259.65*52
2025-07-02T00:41:10.4563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,259.47*52
2025-07-02T00:41:11.4562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,259.35*5B
2025-07-02T00:41:12.4564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,259.32*71
2025-07-02T00:41:13.4561853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,259.29*77
2025-07-02T00:41:14.4564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,259.45*5C
2025-07-02T00:41:15.4560705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,259.69*57
2025-07-02T00:41:16.4561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,259.73*74
2025-07-02T00:41:17.4558188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,259.65*5E
2025-07-02T00:41:18.4558202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,259.65*51
2025-07-02T00:41:19.4564055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,259.89*5E
2025-07-02T00:41:20.4555587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,260.31*53
2025-07-02T00:41:21.4561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.30,260.61*51
2025-07-02T00:41:22.4563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.97,260.77*5B
2025-07-02T00:41:23.4558424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,260.79*5A
2025-07-02T00:41:24.4559144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,260.54*50
2025-07-02T00:41:25.4557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,260.14*7F
2025-07-02T00:41:26.4559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,259.85*5A
2025-07-02T00:41:27.4556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,259.78*53
2025-07-02T00:41:28.4562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,259.97*7B
2025-07-02T00:41:29.4562870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,260.39*73
2025-07-02T00:41:30.4563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,260.98*55
2025-07-02T00:41:31.4558324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,261.59*51
2025-07-02T00:41:32.4560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,261.90*57
2025-07-02T00:41:33.4555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.43,261.77*57
2025-07-02T00:41:34.4559075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.26,261.18*52
2025-07-02T00:41:35.4563750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.63,260.40*51
2025-07-02T00:41:36.4558645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.07,259.88*77
2025-07-02T00:41:37.4564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,259.89*79
2025-07-02T00:41:38.4557015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,260.28*5E
2025-07-02T00:41:39.4563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,260.73*7C
2025-07-02T00:41:40.4563660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,261.22*77
2025-07-02T00:41:41.4555196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,261.77*5F
2025-07-02T00:41:42.4554917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,262.12*5E
2025-07-02T00:41:43.4563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,262.26*50
2025-07-02T00:41:44.4563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,262.25*54
2025-07-02T00:41:45.4558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,262.09*74
2025-07-02T00:41:46.4558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,261.73*59
2025-07-02T00:41:47.4565277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,261.38*5C
2025-07-02T00:41:48.4555897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,261.16*72
2025-07-02T00:41:49.4561585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,261.26*7A
2025-07-02T00:41:50.4564881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,261.60*53
2025-07-02T00:41:51.4559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,261.98*50
2025-07-02T00:41:52.4562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.24,262.28*51
2025-07-02T00:41:53.4561749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,262.56*53
2025-07-02T00:41:54.4561224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.86,262.81*7B
2025-07-02T00:41:55.4557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,263.08*75
2025-07-02T00:41:56.4558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,263.25*54
2025-07-02T00:41:57.4563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,263.19*72
2025-07-02T00:41:58.4555429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,262.90*74
2025-07-02T00:41:59.4562845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,262.51*78
2025-07-02T00:42:00.4562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,262.21*53
2025-07-02T00:42:01.4558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,262.13*55
2025-07-02T00:42:02.4558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,262.24*55
2025-07-02T00:42:03.4555933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,262.49*5A
2025-07-02T00:42:04.4562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,262.80*7A
2025-07-02T00:42:05.4562865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,263.05*7E
2025-07-02T00:42:06.4562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,263.27*77
2025-07-02T00:42:07.4558741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,263.52*59
2025-07-02T00:42:08.4559719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,263.73*53
2025-07-02T00:42:09.4564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,263.77*78
2025-07-02T00:42:10.4559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,263.56*74
2025-07-02T00:42:11.4555968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,263.22*7C
2025-07-02T00:42:12.4556978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,262.98*53
2025-07-02T00:42:13.4563411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,263.06*50
2025-07-02T00:42:14.4565356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,263.30*7C
2025-07-02T00:42:15.4559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,263.42*72
2025-07-02T00:42:16.4559091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.93,263.35*79
2025-07-02T00:42:17.4555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,263.16*7C
2025-07-02T00:42:18.4555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,262.99*54
2025-07-02T00:42:19.4555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,263.01*55
2025-07-02T00:42:20.4564190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.83,263.25*7B
2025-07-02T00:42:21.4560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.07,263.55*7A
2025-07-02T00:42:22.4560168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,263.82*70
2025-07-02T00:42:23.4556335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,264.04*5B
2025-07-02T00:42:24.4557675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,264.15*73
2025-07-02T00:42:25.4564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.68,264.05*71
2025-07-02T00:42:26.4564345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.06,263.77*74
2025-07-02T00:42:27.4560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.17,263.34*70
2025-07-02T00:42:28.4561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.85,262.92*7F
2025-07-02T00:42:29.4557295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,262.71*55
2025-07-02T00:42:30.4556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,262.75*57
2025-07-02T00:42:31.4562045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,263.07*74
2025-07-02T00:42:32.4562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,263.60*7E
2025-07-02T00:42:33.4557698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,264.04*7A
2025-07-02T00:42:34.4559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,264.10*58
2025-07-02T00:42:35.4563869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,263.84*56
2025-07-02T00:42:36.4557528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.79,263.51*5E
2025-07-02T00:42:37.4555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,263.22*70
2025-07-02T00:42:38.4554531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.54,262.86*7F
2025-07-02T00:42:39.4560635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.46,262.53*76
2025-07-02T00:42:40.4561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.94,262.47*77
2025-07-02T00:42:41.4556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,262.73*79
2025-07-02T00:42:42.4557176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,263.16*5A
2025-07-02T00:42:43.4564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,263.59*76
2025-07-02T00:42:44.4566370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,263.86*76
2025-07-02T00:42:45.4560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,263.89*71
2025-07-02T00:42:46.4560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,263.63*58
2025-07-02T00:42:47.4556511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,263.07*58
2025-07-02T00:42:48.4558247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,262.51*50
2025-07-02T00:42:49.4564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.65,262.12*54
2025-07-02T00:42:50.4555780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.51,261.85*72
2025-07-02T00:42:51.4563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,261.83*77
2025-07-02T00:42:52.4562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,262.16*79
2025-07-02T00:42:53.4558868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,262.70*7C
2025-07-02T00:42:54.4559442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,263.19*78
2025-07-02T00:42:55.4577763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,263.46*7C
2025-07-02T00:42:56.4554524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,263.54*53
2025-07-02T00:42:57.4561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,263.43*5C
2025-07-02T00:42:58.4563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,263.10*51
2025-07-02T00:42:59.4559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,262.63*5A
2025-07-02T00:43:00.4564890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,262.15*51
2025-07-02T00:43:01.4560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,261.71*58
2025-07-02T00:43:02.4561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.54,261.38*5E
2025-07-02T00:43:03.4555777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,261.29*54
2025-07-02T00:43:04.4555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,261.48*57
2025-07-02T00:43:05.4563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,261.85*70
2025-07-02T00:43:06.4563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,262.24*7B
2025-07-02T00:43:07.4578580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,262.46*7B
2025-07-02T00:43:08.4562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,262.49*56
2025-07-02T00:43:09.4556882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,262.51*57
2025-07-02T00:43:10.4556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.56*7E
2025-07-02T00:43:11.4563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,262.58*73
2025-07-02T00:43:12.4561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,262.38*7C
2025-07-02T00:43:13.4558321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,262.06*5E
2025-07-02T00:43:14.4557696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,261.78*55
2025-07-02T00:43:15.4565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.94,261.49*55
2025-07-02T00:43:16.4555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,261.14*50
2025-07-02T00:43:17.4561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.89,260.89*50
2025-07-02T00:43:18.4560896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,260.87*53
2025-07-02T00:43:19.4556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,261.12*5E
2025-07-02T00:43:20.4555653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,261.59*75
2025-07-02T00:43:21.4560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,262.13*57
2025-07-02T00:43:22.4562725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.07,262.62*56
2025-07-02T00:43:23.4562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,262.88*54
2025-07-02T00:43:24.4561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,262.72*7E
2025-07-02T00:43:25.4555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,262.17*53
2025-07-02T00:43:26.4555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.07,261.37*5F
2025-07-02T00:43:27.4561147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.32,260.60*5E
2025-07-02T00:43:28.4564320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,260.30*59
2025-07-02T00:43:29.4559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,260.52*55
2025-07-02T00:43:30.4559363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,261.07*55
2025-07-02T00:43:31.4558752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,261.72*57
2025-07-02T00:43:32.4557612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,262.20*54
2025-07-02T00:43:33.4562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,262.28*75
2025-07-02T00:43:34.4562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,262.19*7F
2025-07-02T00:43:35.4558989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,262.07*53
2025-07-02T00:43:36.4557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,261.98*50
2025-07-02T00:43:37.4563930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,261.87*56
2025-07-02T00:43:38.4564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,261.59*50
2025-07-02T00:43:39.4560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,261.21*54
2025-07-02T00:43:40.4559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.39,260.81*54
2025-07-02T00:43:41.4556555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.24,260.39*72
2025-07-02T00:43:42.4563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,260.07*7B
2025-07-02T00:43:43.4559360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,260.20*74
2025-07-02T00:43:44.4557648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,260.83*5B
2025-07-02T00:43:45.4556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,261.51*54
2025-07-02T00:43:46.4555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,261.91*77
2025-07-02T00:43:47.4566266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,262.08*52
2025-07-02T00:43:48.4560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.32,262.01*53
2025-07-02T00:43:49.4556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.29,261.64*5D
2025-07-02T00:43:50.4558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.49,261.04*51
2025-07-02T00:43:51.4556860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.89,260.32*5F
2025-07-02T00:43:52.4556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.76,259.78*54
2025-07-02T00:43:53.4563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,259.65*7C
2025-07-02T00:43:54.4562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.81,259.93*5A
2025-07-02T00:43:55.4557593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.27,260.44*59
2025-07-02T00:43:56.4558265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,260.97*5C
2025-07-02T00:43:57.4564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,261.38*5A
2025-07-02T00:43:58.4563068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,261.64*5E
2025-07-02T00:43:59.4559614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.80,261.62*56
2025-07-02T00:44:00.4559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.07,261.19*5A
2025-07-02T00:44:01.4555601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.56,260.51*53
2025-07-02T00:44:02.4555139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,259.84*5E
2025-07-02T00:44:03.4560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,259.31*5A
2025-07-02T00:44:04.4563965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,259.06*76
2025-07-02T00:44:05.4559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,259.15*70
2025-07-02T00:44:06.4559624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,259.52*74
2025-07-02T00:44:07.4585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,260.07*71
2025-07-02T00:44:08.4563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.81,260.69*7D
2025-07-02T00:44:09.4561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,261.09*51
2025-07-02T00:44:10.4561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,261.08*5E
2025-07-02T00:44:11.4557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.15,260.73*54
2025-07-02T00:44:12.4555681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.57,260.33*55
2025-07-02T00:44:13.4561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.32,259.98*52
2025-07-02T00:44:14.4561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,259.57*5F
2025-07-02T00:44:15.4561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,259.13*5C
2025-07-02T00:44:16.4563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,258.83*7D
2025-07-02T00:44:17.4564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,258.66*5F
2025-07-02T00:44:18.4561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,258.64*76
2025-07-02T00:44:19.4559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,258.85*54
2025-07-02T00:44:20.4559193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,259.21*58
2025-07-02T00:44:21.4555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.81,259.64*5C
2025-07-02T00:44:22.4585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,260.04*5E
2025-07-02T00:44:23.4561470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,260.20*53
2025-07-02T00:44:24.4560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,260.07*55
2025-07-02T00:44:25.4561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,259.55*77
2025-07-02T00:44:26.4560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,258.91*55
2025-07-02T00:44:27.4556423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,258.35*53
2025-07-02T00:44:28.4555160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,258.06*7A
2025-07-02T00:44:29.4564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.56,258.14*71
2025-07-02T00:44:30.4561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,258.48*7A
2025-07-02T00:44:31.4557304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,258.86*53
2025-07-02T00:44:32.4560511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,258.95*56
2025-07-02T00:44:33.4557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,258.85*5E
2025-07-02T00:44:34.4555112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.15,258.86*52
2025-07-02T00:44:35.4563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.20,258.95*53
2025-07-02T00:44:36.4561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.19,259.02*50
2025-07-02T00:44:37.4557584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,259.04*53
2025-07-02T00:44:38.4556401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,259.08*7B
2025-07-02T00:44:39.4562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,259.10*74
2025-07-02T00:44:40.4561893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.75,259.03*76
2025-07-02T00:44:41.4562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.88,258.81*7B
2025-07-02T00:44:42.4561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,258.54*70
2025-07-02T00:44:43.4555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,258.25*7D
2025-07-02T00:44:44.4557916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,257.93*51
2025-07-02T00:44:45.4563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,257.73*55
2025-07-02T00:44:46.4561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.14,257.79*5F
2025-07-02T00:44:47.4565171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.15,258.14*5E
2025-07-02T00:44:48.4563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,258.69*59
2025-07-02T00:44:49.4557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,259.43*5D
2025-07-02T00:44:50.4557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,259.95*7B
2025-07-02T00:44:51.4558924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,259.84*73
2025-07-02T00:44:52.4558980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,259.16*77
2025-07-02T00:44:53.4564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.31,258.20*76
2025-07-02T00:44:54.4555313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.74,257.35*77
2025-07-02T00:44:55.4556058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,256.95*78
2025-07-02T00:44:56.4556239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,257.14*73
2025-07-02T00:44:57.4564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,257.77*7A
2025-07-02T00:44:58.4563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.26,258.47*5D
2025-07-02T00:44:59.4559572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.15,258.98*5E
2025-07-02T00:45:00.4559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.79,259.17*5E
2025-07-02T00:45:01.4557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.74,259.18*53
2025-07-02T00:45:02.4555470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,259.24*70
2025-07-02T00:45:03.4564631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,259.35*5A
2025-07-02T00:45:04.4563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,259.36*71
2025-07-02T00:45:05.4558813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,259.10*7A
2025-07-02T00:45:06.4559091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.61,258.64*74
2025-07-02T00:45:07.4563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.29,258.18*71
2025-07-02T00:45:08.4562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,257.90*5F
2025-07-02T00:45:09.4558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,257.95*57
2025-07-02T00:45:10.4559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,258.26*50
2025-07-02T00:45:11.4554409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,258.75*73
2025-07-02T00:45:12.4559086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,259.26*7B
2025-07-02T00:45:13.4556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,259.45*77
2025-07-02T00:45:14.4556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,259.34*53
2025-07-02T00:45:15.4562371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,259.13*5A
2025-07-02T00:45:16.4564410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,259.02*5F
2025-07-02T00:45:17.4561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,258.94*5B
2025-07-02T00:45:18.4559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,258.81*5B
2025-07-02T00:45:19.4555767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,258.62*5D
2025-07-02T00:45:20.4554543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.16,258.28*57
2025-07-02T00:45:21.4563708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,257.88*7C
2025-07-02T00:45:22.4563245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.42,257.72*76
2025-07-02T00:45:23.4563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,257.91*71
2025-07-02T00:45:24.4563677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,258.33*7B
2025-07-02T00:45:25.4562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,258.96*79
2025-07-02T00:45:26.4562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,259.62*77
2025-07-02T00:45:27.4562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,260.03*71
2025-07-02T00:45:28.4560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,260.21*59
2025-07-02T00:45:29.4555370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.16,260.24*57
2025-07-02T00:45:30.4563946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.66,259.97*55
2025-07-02T00:45:31.4557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,259.49*55
2025-07-02T00:45:32.4562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,258.95*52
2025-07-02T00:45:33.4556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.16,258.57*75
2025-07-02T00:45:34.4556336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,258.40*7C
2025-07-02T00:45:35.4563163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,258.48*5D
2025-07-02T00:45:36.4563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,258.85*5C
2025-07-02T00:45:37.4558109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,259.48*7B
2025-07-02T00:45:38.4560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,260.22*7D
2025-07-02T00:45:39.4555479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,260.79*5C
2025-07-02T00:45:40.4555761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.55,260.95*5C
2025-07-02T00:45:41.4560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.90,260.81*53
2025-07-02T00:45:42.4559936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,260.45*5D
2025-07-02T00:45:43.4560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,259.98*54
2025-07-02T00:45:44.4556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,259.51*7A
2025-07-02T00:45:45.4554685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,259.26*79
2025-07-02T00:45:46.4564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,259.36*70
2025-07-02T00:45:47.4560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,259.62*58
2025-07-02T00:45:48.4554392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,259.87*50
2025-07-02T00:45:49.4561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,260.17*5F
2025-07-02T00:45:50.4562455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.47*51
2025-07-02T00:45:51.4560228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,260.75*52
2025-07-02T00:45:52.4558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,260.97*5D
2025-07-02T00:45:53.4557430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.58,261.08*5E
2025-07-02T00:45:54.4560999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.51,261.04*55
2025-07-02T00:45:55.4561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,260.88*50
2025-07-02T00:45:56.4557275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,260.61*54
2025-07-02T00:45:57.4561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,260.32*75
2025-07-02T00:45:58.4562508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,260.18*7A
2025-07-02T00:45:59.4558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,260.30*73
2025-07-02T00:46:00.4559537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,260.55*70
2025-07-02T00:46:01.4555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,260.69*77
2025-07-02T00:46:02.4556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,260.66*55
2025-07-02T00:46:03.4562464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,260.66*5E
2025-07-02T00:46:04.4562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,260.69*5C
2025-07-02T00:46:05.4558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,260.78*58
2025-07-02T00:46:06.4558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.98,260.95*55
2025-07-02T00:46:07.4555959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,261.07*5B
2025-07-02T00:46:08.4555151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.29,260.99*57
2025-07-02T00:46:09.4562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,260.67*59
2025-07-02T00:46:10.4554426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,260.33*7D
2025-07-02T00:46:11.4562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,260.30*72
2025-07-02T00:46:12.4563701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,260.54*74
2025-07-02T00:46:13.4558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,260.79*7B
2025-07-02T00:46:14.4559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,261.03*74
2025-07-02T00:46:15.4556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,261.28*76
2025-07-02T00:46:16.4557075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,261.38*55
2025-07-02T00:46:17.4563712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,261.32*55
2025-07-02T00:46:18.4564572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,261.14*5A
2025-07-02T00:46:19.4560757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,260.81*57
2025-07-02T00:46:20.4560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,260.43*56
2025-07-02T00:46:21.4555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,260.22*51
2025-07-02T00:46:22.4559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,260.27*59
2025-07-02T00:46:23.4557466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.31,260.50*78
2025-07-02T00:46:24.4559803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,260.70*74
2025-07-02T00:46:25.4555911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,260.84*74
2025-07-02T00:46:26.4555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,261.11*7C
2025-07-02T00:46:27.4561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,261.50*5E
2025-07-02T00:46:28.4560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,261.70*57
2025-07-02T00:46:29.4556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.49,261.55*59
2025-07-02T00:46:30.4556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,261.16*55
2025-07-02T00:46:31.4563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,260.66*59
2025-07-02T00:46:32.4559091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,260.13*52
2025-07-02T00:46:33.4556158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,259.73*70
2025-07-02T00:46:34.4557232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,259.52*5C
2025-07-02T00:46:35.4562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,259.51*59
2025-07-02T00:46:36.4561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.39,259.73*5B
2025-07-02T00:46:37.4556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.43,260.12*53
2025-07-02T00:46:38.4559008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.03,260.58*56
2025-07-02T00:46:39.4556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.04,260.96*5A
2025-07-02T00:46:40.4554208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.40,261.02*7D
2025-07-02T00:46:41.4561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,260.81*5C
2025-07-02T00:46:42.4561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,260.49*71
2025-07-02T00:46:43.4557650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.44,260.13*55
2025-07-02T00:46:44.4558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,259.68*52
2025-07-02T00:46:45.4563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,259.18*5D
2025-07-02T00:46:46.4564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,258.89*5C
2025-07-02T00:46:47.4585763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.26,258.95*56
2025-07-02T00:46:48.4556395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.72,259.11*59
2025-07-02T00:46:49.4571803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,259.27*50
2025-07-02T00:46:50.4561239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.07,259.45*5D
2025-07-02T00:46:51.4563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,259.65*58
2025-07-02T00:46:52.4563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,259.99*7B
2025-07-02T00:46:53.4560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,260.43*7E
2025-07-02T00:46:54.4564385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,260.70*72
2025-07-02T00:46:55.4560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,260.63*77
2025-07-02T00:46:56.4560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,260.29*73
2025-07-02T00:46:57.4555969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,259.78*7F
2025-07-02T00:46:58.4558159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,259.12*5A
2025-07-02T00:46:59.4563540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,258.62*56
2025-07-02T00:47:00.4562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,258.60*73
2025-07-02T00:47:01.4657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.24,258.89*70
2025-07-02T00:47:02.4657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.94,259.28*77
2025-07-02T00:47:03.4563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,259.91*56
2025-07-02T00:47:04.4563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,260.58*77
2025-07-02T00:47:05.4555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.92,260.99*72
2025-07-02T00:47:06.4559211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.13,261.15*79
2025-07-02T00:47:07.4656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.27,261.11*5E
2025-07-02T00:47:08.4555779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,260.91*59
2025-07-02T00:47:09.4561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,260.64*52
2025-07-02T00:47:10.4561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.94,260.21*5F
2025-07-02T00:47:11.4557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,259.63*52
2025-07-02T00:47:12.4656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,259.27*75
2025-07-02T00:47:13.4556424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,259.43*50
2025-07-02T00:47:14.4556575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,260.05*5B
2025-07-02T00:47:15.4562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.71,260.84*5E
2025-07-02T00:47:16.4561965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.65,261.39*5B
2025-07-02T00:47:17.4565305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.43,261.46*56
2025-07-02T00:47:18.4564194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.64,261.11*52
2025-07-02T00:47:19.4560219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.94,260.52*76
2025-07-02T00:47:20.4560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.39,259.91*7E
2025-07-02T00:47:21.4556134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.43,259.50*58
2025-07-02T00:47:22.4656932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.64,259.20*56
2025-07-02T00:47:23.4564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,259.00*5C
2025-07-02T00:47:24.4562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,259.16*5E
2025-07-02T00:47:25.4559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,259.61*76
2025-07-02T00:47:26.4558858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,260.14*52
2025-07-02T00:47:27.4665829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.71,260.71*56
2025-07-02T00:47:28.4564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,2.90,261.10*50
2025-07-02T00:47:29.4561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.77,260.91*54
2025-07-02T00:47:30.4561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.32,260.27*5D
2025-07-02T00:47:31.4563526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,259.54*56
2025-07-02T00:47:32.4563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,258.97*7F
2025-07-02T00:47:33.4558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,258.71*5B
2025-07-02T00:47:34.4558137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,258.70*5F
2025-07-02T00:47:35.4564041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.08,258.91*74
2025-07-02T00:47:36.4563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.93,259.33*7E
2025-07-02T00:47:37.4561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.51,259.85*72
2025-07-02T00:47:38.4577850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.56,260.35*72
2025-07-02T00:47:39.4658730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,260.65*5D
2025-07-02T00:47:40.4659553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,260.79*58
2025-07-02T00:47:41.4665059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.18,260.79*53
2025-07-02T00:47:42.4654106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.33,260.54*5F
2025-07-02T00:47:43.4562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.32,260.05*57
2025-07-02T00:47:44.4655000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,259.42*5D
2025-07-02T00:47:45.4559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,258.88*7A
2025-07-02T00:47:46.4559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,258.70*76
2025-07-02T00:47:47.4555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.24,258.92*71
2025-07-02T00:47:48.4560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.20,259.36*59
2025-07-02T00:47:49.4660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,259.84*5E
2025-07-02T00:47:50.4657755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,260.19*5F
2025-07-02T00:47:51.4661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,260.32*5E
2025-07-02T00:47:52.4656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.11,260.36*52
2025-07-02T00:47:53.4660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.57,260.37*54
2025-07-02T00:47:54.4660435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,260.37*55
2025-07-02T00:47:55.4656956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.31*50
2025-07-02T00:47:56.4657627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,260.10*71
2025-07-02T00:47:57.4663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.10,259.67*72
2025-07-02T00:47:58.4661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.72,259.22*7A
2025-07-02T00:47:59.4657789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.06*5B
2025-07-02T00:48:00.4658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,259.24*54
2025-07-02T00:48:01.4564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,259.62*75
2025-07-02T00:48:02.4565707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,260.00*74
2025-07-02T00:48:03.4558670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,260.35*75
2025-07-02T00:48:04.4658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,260.81*72
2025-07-02T00:48:05.4654410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,261.22*79
2025-07-02T00:48:06.4664229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,261.37*5A
2025-07-02T00:48:07.4661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.25,261.32*56
2025-07-02T00:48:08.4663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.44,261.10*54
2025-07-02T00:48:09.4661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.79,260.68*54
2025-07-02T00:48:10.4562835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,260.23*5F
2025-07-02T00:48:11.4659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,259.90*72
2025-07-02T00:48:12.4654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,259.80*7F
2025-07-02T00:48:13.4661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,259.99*72
2025-07-02T00:48:14.4561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,260.51*7D
2025-07-02T00:48:15.4558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.92,261.18*7D
2025-07-02T00:48:16.4656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.56,261.75*7B
2025-07-02T00:48:17.4564100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.36,262.09*74
2025-07-02T00:48:18.4563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.57,262.13*75
2025-07-02T00:48:19.4659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,261.86*74
2025-07-02T00:48:20.4701628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,261.38*52
2025-07-02T00:48:21.4664755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,260.87*5B
2025-07-02T00:48:22.4664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,260.44*53
2025-07-02T00:48:23.4659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,260.07*5A
2025-07-02T00:48:24.4664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,259.98*5E
2025-07-02T00:48:25.4658792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,260.35*51
2025-07-02T00:48:26.4660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,261.09*79
2025-07-02T00:48:27.4657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,261.88*7C
2025-07-02T00:48:28.4664750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,262.47*74
2025-07-02T00:48:29.4562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.61,262.67*76
2025-07-02T00:48:30.4654854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.40,262.49*74
2025-07-02T00:48:31.4561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,262.02*7D
2025-07-02T00:48:32.4660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,261.37*79
2025-07-02T00:48:33.4659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.68*54
2025-07-02T00:48:34.4658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,260.27*7D
2025-07-02T00:48:35.4664217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,260.26*7F
2025-07-02T00:48:36.4664168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,260.62*77
2025-07-02T00:48:37.4659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,261.22*5B
2025-07-02T00:48:38.4659913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,261.90*54
2025-07-02T00:48:39.4654981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,262.50*5D
2025-07-02T00:48:40.4654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,262.81*5D
2025-07-02T00:48:41.4659762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,262.59*78
2025-07-02T00:48:42.4659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,261.85*7C
2025-07-02T00:48:43.4658375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,260.89*79
2025-07-02T00:48:44.4658960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,260.21*7F
2025-07-02T00:48:45.4664740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,260.13*7A
2025-07-02T00:48:46.4656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,260.57*53
2025-07-02T00:48:47.4661363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,261.19*5E
2025-07-02T00:48:48.4661699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,261.67*58
2025-07-02T00:48:49.4660409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,261.91*5B
2025-07-02T00:48:50.4659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,262.02*5B
2025-07-02T00:48:51.4655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.95,262.10*73
2025-07-02T00:48:52.4655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,262.08*7B
2025-07-02T00:48:53.4660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,261.97*59
2025-07-02T00:48:54.4661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,261.76*5C
2025-07-02T00:48:55.4658170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,261.47*73
2025-07-02T00:48:56.4656474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,261.30*70
2025-07-02T00:48:57.4662248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,261.36*7B
2025-07-02T00:48:58.4661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,261.59*72
2025-07-02T00:48:59.4658905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,261.83*51
2025-07-02T00:49:00.4657887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.70,261.94*76
2025-07-02T00:49:01.4665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,262.05*71
2025-07-02T00:49:02.4662512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.24,262.06*7A
2025-07-02T00:49:03.4659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.76,261.99*51
2025-07-02T00:49:04.4659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,262.09*52
2025-07-02T00:49:05.4664070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,262.39*55
2025-07-02T00:49:06.4663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,262.66*55
2025-07-02T00:49:07.4660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,262.68*5E
2025-07-02T00:49:08.4658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,262.50*5B
2025-07-02T00:49:09.4654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,262.09*56
2025-07-02T00:49:10.4653911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,261.57*5C
2025-07-02T00:49:11.4660577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,261.23*5B
2025-07-02T00:49:12.4661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,261.12*55
2025-07-02T00:49:13.4656360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,261.17*5B
2025-07-02T00:49:14.4655521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,261.49*53
2025-07-02T00:49:15.4663139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,262.00*7F
2025-07-02T00:49:16.4663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,262.45*72
2025-07-02T00:49:17.4658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,262.64*78
2025-07-02T00:49:18.4659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,262.58*7B
2025-07-02T00:49:19.4656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,262.38*74
2025-07-02T00:49:20.4655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,262.08*7B
2025-07-02T00:49:21.4661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,261.67*79
2025-07-02T00:49:22.4662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.68,261.32*74
2025-07-02T00:49:23.4656631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.66,261.20*7F
2025-07-02T00:49:24.4657429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,261.39*5A
2025-07-02T00:49:25.4662705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,261.60*50
2025-07-02T00:49:26.4665008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.52,261.63*56
2025-07-02T00:49:27.4659620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.07,261.61*78
2025-07-02T00:49:28.4660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.74,261.66*7C
2025-07-02T00:49:29.4571193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.86,261.70*72
2025-07-02T00:49:30.4662133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.85,261.70*74
2025-07-02T00:49:31.4657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,261.66*76
2025-07-02T00:49:32.4657366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,261.69*58
2025-07-02T00:49:33.4662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,261.75*52
2025-07-02T00:49:34.4662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.62,261.76*51
2025-07-02T00:49:35.4659441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.09,261.65*57
2025-07-02T00:49:36.4658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.39,261.49*51
2025-07-02T00:49:37.4664476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,261.34*5B
2025-07-02T00:49:38.4655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,261.16*54
2025-07-02T00:49:39.4662479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,260.96*7B
2025-07-02T00:49:40.4661693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,260.81*7C
2025-07-02T00:49:41.4658394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,260.80*75
2025-07-02T00:49:42.4662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,261.07*72
2025-07-02T00:49:43.4657387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,261.55*7C
2025-07-02T00:49:44.4656994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,261.85*7B
2025-07-02T00:49:45.4664731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,261.83*79
2025-07-02T00:49:46.4663717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,261.58*59
2025-07-02T00:49:47.4659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,261.26*5A
2025-07-02T00:49:48.4659401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.60,260.92*5C
2025-07-02T00:49:49.4654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.06,260.72*55
2025-07-02T00:49:50.4656199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,260.67*54
2025-07-02T00:49:51.4661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,260.65*53
2025-07-02T00:49:52.4661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,260.60*56
2025-07-02T00:49:53.4656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,260.62*54
2025-07-02T00:49:54.4658628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,260.74*7A
2025-07-02T00:49:55.4662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,260.90*78
2025-07-02T00:49:56.4661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,261.08*7B
2025-07-02T00:49:57.4662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,261.22*7C
2025-07-02T00:49:58.4661183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,261.18*5A
2025-07-02T00:49:59.4682385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,260.93*52
2025-07-02T00:50:00.4659361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,260.61*5B
2025-07-02T00:50:01.4664245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,260.37*54
2025-07-02T00:50:02.4664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,260.45*53
2025-07-02T00:50:03.4660058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,260.89*7F
2025-07-02T00:50:04.4660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,261.47*7B
2025-07-02T00:50:05.4655916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,261.80*5C
2025-07-02T00:50:06.4655180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,261.71*79
2025-07-02T00:50:07.4661422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.42,261.25*78
2025-07-02T00:50:08.4661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.70,260.66*79
2025-07-02T00:50:09.4656007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,260.22*56
2025-07-02T00:50:10.4656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,260.12*5C
2025-07-02T00:50:11.4662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,260.23*7E
2025-07-02T00:50:12.4664591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,260.43*7D
2025-07-02T00:50:13.4659215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,260.67*73
2025-07-02T00:50:14.4660354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,260.95*5B
2025-07-02T00:50:15.4607150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.24,261.20*58
2025-07-02T00:50:16.4661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.24,261.43*56
2025-07-02T00:50:17.4656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.61,261.59*59
2025-07-02T00:50:18.4583032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.28,261.60*7E
2025-07-02T00:50:19.4663466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,261.31*78
2025-07-02T00:50:20.4662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,260.67*7E
2025-07-02T00:50:21.4658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,260.03*5E
2025-07-02T00:50:22.4657114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,259.79*5B
2025-07-02T00:50:23.4660755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,259.97*59
2025-07-02T00:50:24.4658866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,260.43*74
2025-07-02T00:50:25.4658221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,260.98*79
2025-07-02T00:50:26.4657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,261.38*52
2025-07-02T00:50:27.4664169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,261.53*56
2025-07-02T00:50:28.4663817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,261.38*51
2025-07-02T00:50:29.4658989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,261.10*59
2025-07-02T00:50:30.4659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,260.99*5D
2025-07-02T00:50:31.4656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.86,261.05*5A
2025-07-02T00:50:32.4654956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.59,261.13*7F
2025-07-02T00:50:33.4661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,261.14*71
2025-07-02T00:50:34.4661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,261.01*75
2025-07-02T00:50:35.4660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,260.74*56
2025-07-02T00:50:36.4660257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,260.40*50
2025-07-02T00:50:37.4654998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,260.13*5A
2025-07-02T00:50:38.4656415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,260.08*77
2025-07-02T00:50:39.4660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,260.22*7C
2025-07-02T00:50:40.4661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,260.38*77
2025-07-02T00:50:41.4656473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.62*52
2025-07-02T00:50:42.4659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,260.94*55
2025-07-02T00:50:43.4656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.90,261.28*7F
2025-07-02T00:50:44.4660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.26,261.57*7F
2025-07-02T00:50:45.4655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,261.68*7A
2025-07-02T00:50:46.4654747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,261.43*74
2025-07-02T00:50:47.4661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,260.79*59
2025-07-02T00:50:48.4660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,260.03*50
2025-07-02T00:50:49.4657191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,259.59*7A
2025-07-02T00:50:50.4656057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,259.74*70
2025-07-02T00:50:51.4654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,260.33*7D
2025-07-02T00:50:52.4654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,260.97*7C
2025-07-02T00:50:53.4660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,261.39*55
2025-07-02T00:50:54.4660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,261.41*5B
2025-07-02T00:50:55.4656020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.56,261.11*53
2025-07-02T00:50:56.4656342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.15,260.72*54
2025-07-02T00:50:57.4661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.45,260.49*76
2025-07-02T00:50:58.4663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.76,260.40*7B
2025-07-02T00:50:59.4662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.18,260.39*50
2025-07-02T00:51:00.4659934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.48,260.43*5E
2025-07-02T00:51:01.4661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,260.48*73
2025-07-02T00:51:02.4661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,260.44*7B
2025-07-02T00:51:03.4656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,260.22*5B
2025-07-02T00:51:04.4657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.23,259.98*58
2025-07-02T00:51:05.4659245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.73,259.84*51
2025-07-02T00:51:06.4659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.89,259.80*55
2025-07-02T00:51:07.4655489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,259.95*57
2025-07-02T00:51:08.4666197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,260.27*78
2025-07-02T00:51:09.4660649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,260.71*78
2025-07-02T00:51:10.4663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,261.05*55
2025-07-02T00:51:11.4658680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,261.20*74
2025-07-02T00:51:12.4662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.12,261.25*7B
2025-07-02T00:51:13.4658629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.57,261.08*7A
2025-07-02T00:51:14.4658165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.72,260.57*72
2025-07-02T00:51:15.4663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,259.95*5B
2025-07-02T00:51:16.4663751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,259.51*5B
2025-07-02T00:51:17.4660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,259.50*50
2025-07-02T00:51:18.4657892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,259.88*50
2025-07-02T00:51:19.4664586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,260.52*5F
2025-07-02T00:51:20.4664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,261.01*57
2025-07-02T00:51:21.4660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,260.98*54
2025-07-02T00:51:22.4659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,260.61*54
2025-07-02T00:51:23.4656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,260.31*7F
2025-07-02T00:51:24.4654325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.84,260.33*77
2025-07-02T00:51:25.4672057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.23,260.52*75
2025-07-02T00:51:26.4663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,260.48*70
2025-07-02T00:51:27.4660596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,260.20*5F
2025-07-02T00:51:28.4658599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,259.70*58
2025-07-02T00:51:29.4665095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.94,259.17*7F
2025-07-02T00:51:30.4654297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.94,259.03*71
2025-07-02T00:51:31.4659989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,259.34*55
2025-07-02T00:51:32.4660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,259.87*5D
2025-07-02T00:51:33.4659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.10,260.52*7B
2025-07-02T00:51:34.4659541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.65,261.05*7A
2025-07-02T00:51:35.4655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,261.20*75
2025-07-02T00:51:36.4655124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,260.86*53
2025-07-02T00:51:37.4663628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,260.20*7E
2025-07-02T00:51:38.4660932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.82,259.47*79
2025-07-02T00:51:39.4657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.63,258.97*7E
2025-07-02T00:51:40.4657523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.71,258.88*7F
2025-07-02T00:51:41.4662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,259.27*73
2025-07-02T00:51:42.4662750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,260.15*5F
2025-07-02T00:51:43.4658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,261.09*75
2025-07-02T00:51:44.4659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,261.76*7D
2025-07-02T00:51:45.4664738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.78,261.99*5C
2025-07-02T00:51:46.4654735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.76,261.73*5F
2025-07-02T00:51:47.4660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,261.13*56
2025-07-02T00:51:48.4661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,260.40*5D
2025-07-02T00:51:49.4657386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,259.74*5A
2025-07-02T00:51:50.4656401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,259.43*53
2025-07-02T00:51:51.4662783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,259.58*5D
2025-07-02T00:51:52.4661938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,260.14*7B
2025-07-02T00:51:53.4659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.16,260.90*72
2025-07-02T00:51:54.4658629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,261.49*71
2025-07-02T00:51:55.4656510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.99,261.71*52
2025-07-02T00:51:56.4661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,261.61*5B
2025-07-02T00:51:57.4658630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,261.22*54
2025-07-02T00:51:58.4658436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,260.80*5F
2025-07-02T00:51:59.4664382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,260.57*7C
2025-07-02T00:52:00.4665190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,260.43*78
2025-07-02T00:52:01.4660093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,260.36*7F
2025-07-02T00:52:02.4660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,260.47*52
2025-07-02T00:52:03.4656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.24,260.69*50
2025-07-02T00:52:04.4659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,260.85*5E
2025-07-02T00:52:05.4735715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.39,260.95*51
2025-07-02T00:52:06.4655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,261.02*5B
2025-07-02T00:52:07.4661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,260.99*70
2025-07-02T00:52:08.4661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,260.81*7D
2025-07-02T00:52:09.4656164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,260.67*78
2025-07-02T00:52:10.4656813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,260.64*55
2025-07-02T00:52:11.4662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,260.52*7E
2025-07-02T00:52:12.4664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,260.40*5A
2025-07-02T00:52:13.4661552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.99,260.43*55
2025-07-02T00:52:14.4660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.73,260.53*5E
2025-07-02T00:52:15.4656242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.24,260.67*51
2025-07-02T00:52:16.4656724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,260.81*58
2025-07-02T00:52:17.4662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,260.72*56
2025-07-02T00:52:18.4662847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,260.32*78
2025-07-02T00:52:19.4657894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.84,259.83*72
2025-07-02T00:52:20.4659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.49,259.47*79
2025-07-02T00:52:21.4654460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.37,259.44*73
2025-07-02T00:52:22.4655075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,259.86*7B
2025-07-02T00:52:23.4661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,260.55*54
2025-07-02T00:52:24.4661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,261.16*59
2025-07-02T00:52:25.4660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,261.41*51
2025-07-02T00:52:26.4660362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.56,261.21*5C
2025-07-02T00:52:27.4656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.74,260.81*5F
2025-07-02T00:52:28.4657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.55,260.34*56
2025-07-02T00:52:29.4664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,259.97*56
2025-07-02T00:52:30.4663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,259.80*57
2025-07-02T00:52:31.4660197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.72,259.84*78
2025-07-02T00:52:32.4660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.84,260.06*72
2025-07-02T00:52:33.4656860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.13,260.37*79
2025-07-02T00:52:34.4657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.45,260.68*70
2025-07-02T00:52:35.4662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,260.98*54
2025-07-02T00:52:36.4665074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,261.19*52
2025-07-02T00:52:37.4659008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,261.26*52
2025-07-02T00:52:38.4659900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,261.12*78
2025-07-02T00:52:39.4656695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.01,260.77*59
2025-07-02T00:52:40.4656630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,260.41*50
2025-07-02T00:52:41.4664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,260.25*5E
2025-07-02T00:52:42.4653465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,260.32*77
2025-07-02T00:52:43.4661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.67,260.59*7C
2025-07-02T00:52:44.4660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,260.94*79
2025-07-02T00:52:45.4656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,261.30*76
2025-07-02T00:52:46.4657232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,261.55*58
2025-07-02T00:52:47.4663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,261.44*51
2025-07-02T00:52:48.4659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,261.01*5A
2025-07-02T00:52:49.4656197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,260.54*53
2025-07-02T00:52:50.4662005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,260.22*5C
2025-07-02T00:52:51.4658486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,260.14*76
2025-07-02T00:52:52.4663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,260.27*7D
2025-07-02T00:52:53.4659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,260.49*50
2025-07-02T00:52:54.4658567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,260.80*5A
2025-07-02T00:52:55.4654468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,261.10*5C
2025-07-02T00:52:56.4654407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,261.19*5B
2025-07-02T00:52:57.4659813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,261.06*59
2025-07-02T00:52:58.4659062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,260.85*55
2025-07-02T00:52:59.4657375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,260.67*51
2025-07-02T00:53:00.4658431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,260.54*70
2025-07-02T00:53:01.4664340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,260.37*7E
2025-07-02T00:53:02.4664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.18*71
2025-07-02T00:53:03.4660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,260.11*59
2025-07-02T00:53:04.4661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,260.21*57
2025-07-02T00:53:05.4661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,260.60*5E
2025-07-02T00:53:06.4662168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,261.14*50
2025-07-02T00:53:07.4658093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,261.47*5B
2025-07-02T00:53:08.4657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,261.61*5A
2025-07-02T00:53:09.4664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,261.65*5A
2025-07-02T00:53:10.4662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,261.50*57
2025-07-02T00:53:11.4659122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,261.16*7F
2025-07-02T00:53:12.4659860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,260.65*5B
2025-07-02T00:53:13.4654974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,260.19*5E
2025-07-02T00:53:14.4655367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,260.01*77
2025-07-02T00:53:15.4660898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,260.06*55
2025-07-02T00:53:16.4660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,260.26*73
2025-07-02T00:53:17.4655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,260.64*56
2025-07-02T00:53:18.4655663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,260.99*5E
2025-07-02T00:53:19.4661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.88,261.22*5E
2025-07-02T00:53:20.4661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.11,261.43*55
2025-07-02T00:53:21.4656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,261.60*5F
2025-07-02T00:53:22.4655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,261.63*70
2025-07-02T00:53:23.4661866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,261.43*79
2025-07-02T00:53:24.4661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,261.07*7C
2025-07-02T00:53:25.4656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,260.72*7C
2025-07-02T00:53:26.4661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,260.46*7E
2025-07-02T00:53:27.4657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,260.40*5D
2025-07-02T00:53:28.4660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,260.50*54
2025-07-02T00:53:29.4656424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.05,260.69*5F
2025-07-02T00:53:30.4703523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.41,260.91*57
2025-07-02T00:53:31.4662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,261.17*59
2025-07-02T00:53:32.4663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,261.38*51
2025-07-02T00:53:33.4659715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.80,261.44*71
2025-07-02T00:53:34.4660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.73,261.39*73
2025-07-02T00:53:35.4664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,261.20*79
2025-07-02T00:53:36.4690860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,260.95*72
2025-07-02T00:53:37.4661375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,260.71*7E
2025-07-02T00:53:38.4662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,260.56*70
2025-07-02T00:53:39.4657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,260.51*7F
2025-07-02T00:53:40.4657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,260.63*72
2025-07-02T00:53:41.4664236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,260.96*53
2025-07-02T00:53:42.4662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,261.27*58
2025-07-02T00:53:43.4660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.29,261.38*51
2025-07-02T00:53:44.4660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.55,261.28*5A
2025-07-02T00:53:45.4656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.70,261.01*54
2025-07-02T00:53:46.4661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,260.75*51
2025-07-02T00:53:47.4659415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,260.65*7F
2025-07-02T00:53:48.4660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,260.62*7E
2025-07-02T00:53:49.4655179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,260.58*5F
2025-07-02T00:53:50.4657037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,260.79*7F
2025-07-02T00:53:51.4663622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,261.17*7F
2025-07-02T00:53:52.4664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,261.41*71
2025-07-02T00:53:53.4660558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,261.46*58
2025-07-02T00:53:54.4661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,261.32*59
2025-07-02T00:53:55.4657967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,261.01*53
2025-07-02T00:53:56.4655634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.55,260.64*56
2025-07-02T00:53:57.4664481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,260.35*55
2025-07-02T00:53:58.4664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,260.29*5D
2025-07-02T00:53:59.4658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,260.53*55
2025-07-02T00:54:00.4622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,261.01*75
2025-07-02T00:54:01.4662316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.37,261.51*71
2025-07-02T00:54:02.4662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.83,261.81*76
2025-07-02T00:54:03.4662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.26,261.92*75
2025-07-02T00:54:04.4661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,261.90*71
2025-07-02T00:54:05.4656626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,261.82*56
2025-07-02T00:54:06.4656542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,261.62*5E
2025-07-02T00:54:07.4663296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,261.44*5C
2025-07-02T00:54:08.4662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,261.25*59
2025-07-02T00:54:09.4661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,261.14*52
2025-07-02T00:54:10.4662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,261.20*52
2025-07-02T00:54:11.4657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,261.38*54
2025-07-02T00:54:12.4657341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,261.57*54
2025-07-02T00:54:13.4663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,261.74*7B
2025-07-02T00:54:14.4663245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.90,261.89*7E
2025-07-02T00:54:15.4660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.54,261.91*72
2025-07-02T00:54:16.4660280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,261.82*73
2025-07-02T00:54:17.4655154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,261.79*55
2025-07-02T00:54:18.4656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,261.86*5C
2025-07-02T00:54:19.4662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,261.99*56
2025-07-02T00:54:20.4662405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,262.03*5E
2025-07-02T00:54:21.4659005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,261.76*58
2025-07-02T00:54:22.4657476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.61,261.29*5D
2025-07-02T00:54:23.4664505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,260.89*5A
2025-07-02T00:54:24.4655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,260.80*71
2025-07-02T00:54:25.4661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,261.05*73
2025-07-02T00:54:26.4660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,261.53*54
2025-07-02T00:54:27.4656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,262.11*53
2025-07-02T00:54:28.4655820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,262.50*76
2025-07-02T00:54:29.4664718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.14,262.44*7E
2025-07-02T00:54:30.4663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.16,262.09*77
2025-07-02T00:54:31.4659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.20,261.75*7D
2025-07-02T00:54:32.4658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,261.55*5C
2025-07-02T00:54:33.4654800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,261.63*54
2025-07-02T00:54:34.4655887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.64,261.89*7D
2025-07-02T00:54:35.4659991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.23,262.08*73
2025-07-02T00:54:36.4659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,262.16*75
2025-07-02T00:54:37.4657126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,262.09*59
2025-07-02T00:54:38.4655533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,261.88*53
2025-07-02T00:54:39.4661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.87,261.54*79
2025-07-02T00:54:40.4662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.85,261.33*74
2025-07-02T00:54:41.4657782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,261.39*76
2025-07-02T00:54:42.4661612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,261.50*57
2025-07-02T00:54:43.4659551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,261.53*5B
2025-07-02T00:54:44.4659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,261.54*5B
2025-07-02T00:54:45.4655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,261.58*56
2025-07-02T00:54:46.4662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,261.62*5C
2025-07-02T00:54:47.4658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,261.75*7E
2025-07-02T00:54:48.4659434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,261.87*50
2025-07-02T00:54:49.4656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,261.81*59
2025-07-02T00:54:50.4656866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,261.53*56
2025-07-02T00:54:51.4663151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,261.17*5B
2025-07-02T00:54:52.4661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.84,260.91*54
2025-07-02T00:54:53.4658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,260.81*5F
2025-07-02T00:54:54.4657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,260.93*5E
2025-07-02T00:54:55.4663848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,261.12*59
2025-07-02T00:54:56.4662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,261.23*75
2025-07-02T00:54:57.4659565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.12,261.19*5E
2025-07-02T00:54:58.4662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,261.09*72
2025-07-02T00:54:59.4659527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,261.11*74
2025-07-02T00:55:00.4659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.20,261.27*78
2025-07-02T00:55:01.4656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,261.45*7C
2025-07-02T00:55:02.4655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.15,261.54*51
2025-07-02T00:55:03.4661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.28,261.38*55
2025-07-02T00:55:04.4660537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.86,261.04*5D
2025-07-02T00:55:05.4656200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,260.74*5F
2025-07-02T00:55:06.4656424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,260.71*79
2025-07-02T00:55:07.4662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,260.92*7F
2025-07-02T00:55:08.4661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,261.19*7C
2025-07-02T00:55:09.4663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,261.42*54
2025-07-02T00:55:10.4663629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,261.44*7A
2025-07-02T00:55:11.4662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.98,261.19*73
2025-07-02T00:55:12.4662439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.71,260.82*71
2025-07-02T00:55:13.4657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.76,260.63*7D
2025-07-02T00:55:14.4660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.24,260.69*5A
2025-07-02T00:55:15.4655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,260.85*5F
2025-07-02T00:55:16.4664375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,260.96*5F
2025-07-02T00:55:17.4659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,260.94*7A
2025-07-02T00:55:18.4660227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,260.95*76
2025-07-02T00:55:19.4654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,260.93*74
2025-07-02T00:55:20.4657822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,260.84*5C
2025-07-02T00:55:21.4662755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,260.70*5F
2025-07-02T00:55:22.4654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.69,260.52*5F
2025-07-02T00:55:23.4659746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,260.29*52
2025-07-02T00:55:24.4656391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.38,260.00*5B
2025-07-02T00:55:25.4661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.40,259.76*70
2025-07-02T00:55:26.4661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.56,259.66*73
2025-07-02T00:55:27.4658981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,259.69*7B
2025-07-02T00:55:28.4658789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,259.91*57
2025-07-02T00:55:29.4655608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,260.16*56
2025-07-02T00:55:30.4657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.82,260.31*5E
2025-07-02T00:55:31.4663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,260.30*72
2025-07-02T00:55:32.4664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,260.21*55
2025-07-02T00:55:33.4659395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,260.27*52
2025-07-02T00:55:34.4662837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,4.06,260.37*57
2025-07-02T00:55:35.4659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.76,260.35*5A
2025-07-02T00:55:36.4658557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.25,260.25*53
2025-07-02T00:55:37.4665570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,260.02*56
2025-07-02T00:55:38.4656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,259.68*7E
2025-07-02T00:55:39.4662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,259.37*73
2025-07-02T00:55:40.4663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,259.30*55
2025-07-02T00:55:41.4660064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,259.47*58
2025-07-02T00:55:42.4659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,259.73*76
2025-07-02T00:55:43.4655284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,259.98*53
2025-07-02T00:55:44.4654569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.70,260.23*5F
2025-07-02T00:55:45.4660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.80,260.53*5C
2025-07-02T00:55:46.4661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.20,260.84*5A
2025-07-02T00:55:47.4659158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,260.96*5C
2025-07-02T00:55:48.4658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,260.77*5E
2025-07-02T00:55:49.4657173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,260.23*55
2025-07-02T00:55:50.4659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,259.67*59
2025-07-02T00:55:51.4765033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,259.41*77
2025-07-02T00:55:52.4764624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,259.37*77
2025-07-02T00:55:53.4660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,259.47*7D
2025-07-02T00:55:54.4660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,259.71*7B
2025-07-02T00:55:55.4657546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,259.95*7B
2025-07-02T00:55:56.4664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,260.18*70
2025-07-02T00:55:57.4654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,260.48*7F
2025-07-02T00:55:58.4657027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,260.79*77
2025-07-02T00:55:59.4661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,260.92*53
2025-07-02T00:56:00.4663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,260.94*7E
2025-07-02T00:56:01.4758423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,260.92*7C
2025-07-02T00:56:02.4664854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,260.92*7D
2025-07-02T00:56:03.4660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,261.00*52
2025-07-02T00:56:04.4664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,261.09*55
2025-07-02T00:56:05.4662793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,260.98*54
2025-07-02T00:56:06.4660285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,260.55*7F
2025-07-02T00:56:07.4657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,260.11*58
2025-07-02T00:56:08.4657450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,259.91*57
2025-07-02T00:56:09.4657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.97*51
2025-07-02T00:56:10.4659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,260.30*50
2025-07-02T00:56:11.4659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,260.78*7B
2025-07-02T00:56:12.4660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,261.28*78
2025-07-02T00:56:13.4663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,261.57*5C
2025-07-02T00:56:14.4661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,261.57*5F
2025-07-02T00:56:15.4655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,261.42*55
2025-07-02T00:56:16.4756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,261.20*5F
2025-07-02T00:56:17.4662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,261.07*53
2025-07-02T00:56:18.4762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,261.11*78
2025-07-02T00:56:19.4757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,261.21*7B
2025-07-02T00:56:20.4817831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,261.14*73
2025-07-02T00:56:21.4659081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,260.83*5A
2025-07-02T00:56:22.4654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,260.51*53
2025-07-02T00:56:23.4661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,260.28*70
2025-07-02T00:56:24.4663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,260.22*52
2025-07-02T00:56:25.4654164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,260.34*53
2025-07-02T00:56:26.4656669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,260.68*57
2025-07-02T00:56:27.4662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,261.25*55
2025-07-02T00:56:28.4662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,261.92*5C
2025-07-02T00:56:29.4657365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,262.43*52
2025-07-02T00:56:30.4657367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,262.57*57
2025-07-02T00:56:31.4660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.49,262.20*5B
2025-07-02T00:56:32.4759238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,261.44*5B
2025-07-02T00:56:33.4655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,260.60*56
2025-07-02T00:56:34.4656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,259.93*7B
2025-07-02T00:56:35.4665724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,259.59*7F
2025-07-02T00:56:36.4655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,259.65*72
2025-07-02T00:56:37.4661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.06*54
2025-07-02T00:56:38.4661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,260.69*5E
2025-07-02T00:56:39.4658550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,261.27*5B
2025-07-02T00:56:40.4660768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,261.71*50
2025-07-02T00:56:41.4656135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,262.02*54
2025-07-02T00:56:42.4657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,262.17*5F
2025-07-02T00:56:43.4764734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,262.28*59
2025-07-02T00:56:44.4754271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,262.24*56
2025-07-02T00:56:45.4760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,261.95*5D
2025-07-02T00:56:46.4662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,261.40*7C
2025-07-02T00:56:47.4757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,260.77*58
2025-07-02T00:56:48.4758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,260.25*55
2025-07-02T00:56:49.4659723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,260.13*59
2025-07-02T00:56:50.4658964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,260.37*5C
2025-07-02T00:56:51.4663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,260.91*59
2025-07-02T00:56:52.4660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.43*51
2025-07-02T00:56:53.4757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,261.72*55
2025-07-02T00:56:54.4757837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,261.87*59
2025-07-02T00:56:55.4657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,262.03*7B
2025-07-02T00:56:56.4756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,262.29*75
2025-07-02T00:56:57.4761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,262.43*55
2025-07-02T00:56:58.4763772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,262.29*5F
2025-07-02T00:56:59.4756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,261.93*5F
2025-07-02T00:57:00.4756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,261.41*5D
2025-07-02T00:57:01.4664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,260.86*74
2025-07-02T00:57:02.4662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,260.46*79
2025-07-02T00:57:03.4757518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,260.34*54
2025-07-02T00:57:04.4758646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,260.64*5B
2025-07-02T00:57:05.4663954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,261.19*5A
2025-07-02T00:57:06.4664679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,261.80*53
2025-07-02T00:57:07.4661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,262.42*7D
2025-07-02T00:57:08.4662900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,262.88*7C
2025-07-02T00:57:09.4757859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.66,262.90*74
2025-07-02T00:57:10.4762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.58,262.56*5C
2025-07-02T00:57:11.4758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.77,262.17*52
2025-07-02T00:57:12.4760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.99,261.72*55
2025-07-02T00:57:13.4756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,261.25*57
2025-07-02T00:57:14.4757659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,261.00*7B
2025-07-02T00:57:15.4765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,260.98*79
2025-07-02T00:57:16.4765999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.15,261.09*75
2025-07-02T00:57:17.4760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,261.33*7D
2025-07-02T00:57:18.4762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,261.54*5D
2025-07-02T00:57:19.4764358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.51,261.64*57
2025-07-02T00:57:20.4664587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,4.66,261.70*52
2025-07-02T00:57:21.4760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,4.20,261.81*56
2025-07-02T00:57:22.4758824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,262.06*5D
2025-07-02T00:57:23.4762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,262.43*7D
2025-07-02T00:57:24.4763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.89,262.64*7E
2025-07-02T00:57:25.4758981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.13,262.64*70
2025-07-02T00:57:26.4760089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,262.39*7B
2025-07-02T00:57:27.4755700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,261.97*56
2025-07-02T00:57:28.4755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,261.52*7D
2025-07-02T00:57:29.4757645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,261.08*75
2025-07-02T00:57:30.4756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,260.83*72
2025-07-02T00:57:31.4663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,260.96*77
2025-07-02T00:57:32.4755212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.88,261.40*54
2025-07-02T00:57:33.4761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,261.93*5D
2025-07-02T00:57:34.4760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.98,262.29*5A
2025-07-02T00:57:35.4757085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,262.37*57
2025-07-02T00:57:36.4758690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.28,262.22*5F
2025-07-02T00:57:37.4763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,261.89*7C
2025-07-02T00:57:38.4763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,261.44*79
2025-07-02T00:57:39.4758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,261.12*52
2025-07-02T00:57:40.4764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,261.08*5F
2025-07-02T00:57:41.4759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.08,261.25*51
2025-07-02T00:57:42.4758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.52,261.41*70
2025-07-02T00:57:43.4758640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.78,261.55*76
2025-07-02T00:57:44.4763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.28,261.68*50
2025-07-02T00:57:45.4761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.05,261.67*50
2025-07-02T00:57:46.4761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,261.60*58
2025-07-02T00:57:47.4757651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,261.49*5A
2025-07-02T00:57:48.4761514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,261.40*59
2025-07-02T00:57:49.4755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,261.44*77
2025-07-02T00:57:50.4755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,261.53*76
2025-07-02T00:57:51.4762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,261.47*50
2025-07-02T00:57:52.4797962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,261.33*5F
2025-07-02T00:57:53.4757416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,261.23*74
2025-07-02T00:57:54.4758442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,261.13*76
2025-07-02T00:57:55.4756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,261.12*55
2025-07-02T00:57:56.4757480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,261.16*5F
2025-07-02T00:57:57.4764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,261.04*54
2025-07-02T00:57:58.4729479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,260.78*59
2025-07-02T00:57:59.4762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.72,260.51*56
2025-07-02T00:58:00.4760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.07,260.29*59
2025-07-02T00:58:01.4758519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.19,260.25*5C
2025-07-02T00:58:02.4757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,260.41*55
2025-07-02T00:58:03.4763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,260.69*71
2025-07-02T00:58:04.4754317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,260.91*7E
2025-07-02T00:58:05.4763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,261.02*7E
2025-07-02T00:58:06.4754590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,261.05*71
2025-07-02T00:58:07.4760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,260.91*77
2025-07-02T00:58:08.4760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,260.57*54
2025-07-02T00:58:09.4756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,260.17*5F
2025-07-02T00:58:10.4756635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.49,259.95*5C
2025-07-02T00:58:11.4763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.58,259.98*79
2025-07-02T00:58:12.4754792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.21,260.17*78
2025-07-02T00:58:13.4762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.40,260.61*7A
2025-07-02T00:58:14.4762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,261.15*7E
2025-07-02T00:58:15.4759740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,261.36*5A
2025-07-02T00:58:16.4762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,261.18*70
2025-07-02T00:58:17.4757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,260.81*7D
2025-07-02T00:58:18.4759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,260.59*7D
2025-07-02T00:58:19.4755273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,260.64*7B
2025-07-02T00:58:20.4756418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,260.82*7E
2025-07-02T00:58:21.4763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,261.05*56
2025-07-02T00:58:22.4763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,261.11*52
2025-07-02T00:58:23.4759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,260.99*57
2025-07-02T00:58:24.4760254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.13,260.93*72
2025-07-02T00:58:25.4755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.90,260.92*78
2025-07-02T00:58:26.4756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.37,260.85*70
2025-07-02T00:58:27.4755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.50,260.70*7F
2025-07-02T00:58:28.4760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,260.57*7B
2025-07-02T00:58:29.4757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,260.63*70
2025-07-02T00:58:30.4763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.64,260.78*79
2025-07-02T00:58:31.4758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.38,260.87*7A
2025-07-02T00:58:32.4759282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,260.91*7F
2025-07-02T00:58:33.4754807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,261.02*58
2025-07-02T00:58:34.4757738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.88,261.25*78
2025-07-02T00:58:35.4763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.37,261.40*75
2025-07-02T00:58:36.4763892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.41,261.34*76
2025-07-02T00:58:37.4761038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.16,261.18*76
2025-07-02T00:58:38.4755347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,261.02*75
2025-07-02T00:58:39.4762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,260.77*77
2025-07-02T00:58:40.4760766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,260.42*54
2025-07-02T00:58:41.4757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,260.25*56
2025-07-02T00:58:42.4756978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,260.38*52
2025-07-02T00:58:43.4762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,260.69*5A
2025-07-02T00:58:44.4763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,260.98*5E
2025-07-02T00:58:45.4762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,261.14*56
2025-07-02T00:58:46.4784295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.26*5E
2025-07-02T00:58:47.4758304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.78,261.17*50
2025-07-02T00:58:48.4758243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,260.89*56
2025-07-02T00:58:49.4754159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,260.56*56
2025-07-02T00:58:50.4754931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.99,260.20*78
2025-07-02T00:58:51.4761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.94,259.91*70
2025-07-02T00:58:52.4762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.50,259.93*79
2025-07-02T00:58:53.4757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.93,260.23*7B
2025-07-02T00:58:54.4762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,260.60*7F
2025-07-02T00:58:55.4758042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,260.78*51
2025-07-02T00:58:56.4757624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,260.79*58
2025-07-02T00:58:57.4764784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,260.71*57
2025-07-02T00:58:58.4764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,260.53*51
2025-07-02T00:58:59.4774760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,260.30*56
2025-07-02T00:59:00.4759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,260.15*50
2025-07-02T00:59:01.4755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,260.13*50
2025-07-02T00:59:02.4756671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.67,260.20*7C
2025-07-02T00:59:03.4759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.09,260.37*72
2025-07-02T00:59:04.4759776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.37,260.51*72
2025-07-02T00:59:05.4756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.31,260.51*79
2025-07-02T00:59:06.4692373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,260.35*5D
2025-07-02T00:59:07.4764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,260.19*50
2025-07-02T00:59:08.4755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,260.06*7F
2025-07-02T00:59:09.4760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,259.92*7D
2025-07-02T00:59:10.4761726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,259.93*78
2025-07-02T00:59:11.4756536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,260.07*77
2025-07-02T00:59:12.4756333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.42,260.14*7A
2025-07-02T00:59:13.4761807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.99,260.05*5E
2025-07-02T00:59:14.4755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,259.77*55
2025-07-02T00:59:15.4762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.76,259.35*5D
2025-07-02T00:59:16.4754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,4.16,259.06*75
2025-07-02T00:59:17.4761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,3.61,259.03*74
2025-07-02T00:59:18.4763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,259.00*73
2025-07-02T00:59:19.4759352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,258.87*7F
2025-07-02T00:59:20.4804405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,258.82*57
2025-07-02T00:59:21.4758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,259.09*76
2025-07-02T00:59:22.4758649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.03,259.56*76
2025-07-02T00:59:23.4756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.94,259.99*7E
2025-07-02T00:59:24.4755665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.02,260.11*52
2025-07-02T00:59:25.4760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.01,259.70*55
2025-07-02T00:59:26.4761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.31,258.85*51
2025-07-02T00:59:27.4757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,4.45,257.98*52
2025-07-02T00:59:28.4758855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.39,257.50*72
2025-07-02T00:59:29.4763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,257.54*7E
2025-07-02T00:59:30.4764759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,258.03*58
2025-07-02T00:59:31.4760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,258.72*50
2025-07-02T00:59:32.4760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,259.20*78
2025-07-02T00:59:33.4757027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,259.47*5A
2025-07-02T00:59:34.4759062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,259.66*72
2025-07-02T00:59:35.4763991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,259.65*71
2025-07-02T00:59:36.4763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,259.44*5C
2025-07-02T00:59:37.4758909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,259.11*5E
2025-07-02T00:59:38.4758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,258.64*51
2025-07-02T00:59:39.4754053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,258.21*51
2025-07-02T00:59:40.4763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,258.14*5F
2025-07-02T00:59:41.4763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,258.34*79
2025-07-02T00:59:42.4760181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,258.55*7D
2025-07-02T00:59:43.4755136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,258.77*79
2025-07-02T00:59:44.4755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,259.09*54
2025-07-02T00:59:45.4761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,259.45*70
2025-07-02T00:59:46.4762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,259.64*5C
2025-07-02T00:59:47.4758291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,259.59*7C
2025-07-02T00:59:48.4758172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,259.37*57
2025-07-02T00:59:49.4765110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,259.13*5A
2025-07-02T00:59:50.4762674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.47,258.97*52
2025-07-02T00:59:51.4759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.69,258.95*54
2025-07-02T00:59:52.4760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,258.97*57
2025-07-02T00:59:53.4757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,258.92*51
2025-07-02T00:59:54.4758593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,258.80*5A
2025-07-02T00:59:55.4754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,258.62*55
2025-07-02T00:59:56.4755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,258.49*5A
2025-07-02T00:59:57.4761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.03,258.54*56
2025-07-02T00:59:58.4760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,258.73*51
2025-07-02T00:59:59.4757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,259.02*50
2025-07-02T01:00:00.4761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.12,259.25*53
2025-07-02T01:00:01.4761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.33,259.18*5A
2025-07-02T01:00:02.4760504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.73,258.87*56
2025-07-02T01:00:03.4757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.18,258.53*56
2025-07-02T01:00:04.4758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,258.25*59
2025-07-02T01:00:05.4755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,258.01*5A
2025-07-02T01:00:06.4757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,257.90*5E
2025-07-02T01:00:07.4761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,258.04*71
2025-07-02T01:00:08.4754661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,258.34*79
2025-07-02T01:00:09.4762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,258.69*76
2025-07-02T01:00:10.4761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,259.03*51
2025-07-02T01:00:11.4756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.11,259.12*7E
2025-07-02T01:00:12.4758166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.38,258.93*75
2025-07-02T01:00:13.4763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.65,258.61*73
2025-07-02T01:00:14.4754695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.71,258.35*50
2025-07-02T01:00:15.4761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,258.15*5A
2025-07-02T01:00:16.4760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,258.03*7D
2025-07-02T01:00:17.4756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,257.95*75
2025-07-02T01:00:18.4759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.17,258.03*71
2025-07-02T01:00:19.4754491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,258.28*77
2025-07-02T01:00:20.4760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,258.55*51
2025-07-02T01:00:21.4764205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,258.71*70
2025-07-02T01:00:22.4753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,258.90*54
2025-07-02T01:00:23.4755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,259.14*57
2025-07-02T01:00:24.4756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,259.18*5E
2025-07-02T01:00:25.4763491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.50,258.95*54
2025-07-02T01:00:26.4762901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,258.68*7F
2025-07-02T01:00:27.4760641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,258.50*7F
2025-07-02T01:00:28.4762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,258.47*74
2025-07-02T01:00:29.4758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,258.43*70
2025-07-02T01:00:30.4762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,258.34*72
2025-07-02T01:00:31.4757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,258.28*7A
2025-07-02T01:00:32.4759920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,258.44*78
2025-07-02T01:00:33.4759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,258.82*54
2025-07-02T01:00:34.4760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,259.24*59
2025-07-02T01:00:35.4756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.00,259.52*5B
2025-07-02T01:00:36.4756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.49,259.50*7B
2025-07-02T01:00:37.4762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.20,259.16*72
2025-07-02T01:00:38.4763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,258.76*7A
2025-07-02T01:00:39.4761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,258.46*74
2025-07-02T01:00:40.4760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,258.27*52
2025-07-02T01:00:41.4757134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,258.23*5B
2025-07-02T01:00:42.4756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,258.45*7C
2025-07-02T01:00:43.4755114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,258.81*70
2025-07-02T01:00:44.4757778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,259.09*52
2025-07-02T01:00:45.4762043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.57,259.25*5F
2025-07-02T01:00:46.4764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.01,259.36*56
2025-07-02T01:00:47.4759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.30,259.46*5A
2025-07-02T01:00:48.4760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.34,259.50*7A
2025-07-02T01:00:49.4758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,259.39*7D
2025-07-02T01:00:50.4756243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,259.22*54
2025-07-02T01:00:51.4761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,258.97*73
2025-07-02T01:00:52.4756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,258.73*7C
2025-07-02T01:00:53.4760229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,258.64*74
2025-07-02T01:00:54.4760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,258.69*5B
2025-07-02T01:00:55.4756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.22,258.85*52
2025-07-02T01:00:56.4754346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,259.15*58
2025-07-02T01:00:57.4761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,259.52*7B
2025-07-02T01:00:58.4754607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,259.77*77
2025-07-02T01:00:59.4759963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,259.79*5D
2025-07-02T01:01:00.4756303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,259.48*58
2025-07-02T01:01:01.4760754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,259.12*54
2025-07-02T01:01:02.4755719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,258.99*5E
2025-07-02T01:01:03.4761436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,259.07*5D
2025-07-02T01:01:04.4759870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,259.26*57
2025-07-02T01:01:05.4754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,259.47*5E
2025-07-02T01:01:06.4755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,259.55*5F
2025-07-02T01:01:07.4761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,259.40*51
2025-07-02T01:01:08.4754149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,259.30*78
2025-07-02T01:01:09.4760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,259.35*77
2025-07-02T01:01:10.4760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,259.41*73
2025-07-02T01:01:11.4757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,259.53*52
2025-07-02T01:01:12.4758919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,259.71*5A
2025-07-02T01:01:13.4755162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.57,259.92*78
2025-07-02T01:01:14.4753924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.83,260.16*76
2025-07-02T01:01:15.4761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.10,260.42*7E
2025-07-02T01:01:16.4760817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,260.55*5F
2025-07-02T01:01:17.4757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,260.47*71
2025-07-02T01:01:18.4758670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.21*79
2025-07-02T01:01:19.4754504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,259.89*7F
2025-07-02T01:01:20.4755849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,259.76*53
2025-07-02T01:01:21.4762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,259.80*50
2025-07-02T01:01:22.4755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,259.95*58
2025-07-02T01:01:23.4761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,260.09*56
2025-07-02T01:01:24.4764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,260.19*51
2025-07-02T01:01:25.4760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,260.23*73
2025-07-02T01:01:26.4761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,260.34*77
2025-07-02T01:01:27.4759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,260.58*56
2025-07-02T01:01:28.4761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,260.72*51
2025-07-02T01:01:29.4758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,260.64*57
2025-07-02T01:01:30.4762000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,260.38*5C
2025-07-02T01:01:31.4758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,260.11*52
2025-07-02T01:01:32.4759628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,259.99*52
2025-07-02T01:01:33.4759628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,259.99*59
2025-07-02T01:01:34.4764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,259.96*79
2025-07-02T01:01:35.4759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,259.90*75
2025-07-02T01:01:36.4761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,259.95*55
2025-07-02T01:01:37.4757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,260.07*54
2025-07-02T01:01:38.4758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,260.22*5F
2025-07-02T01:01:39.4763842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,260.47*58
2025-07-02T01:01:40.4764499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,260.68*55
2025-07-02T01:01:41.4759710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,260.64*53
2025-07-02T01:01:42.4759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,260.37*52
2025-07-02T01:01:43.4756726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,260.06*5A
2025-07-02T01:01:44.4757097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,259.76*52
2025-07-02T01:01:45.4763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,259.57*7E
2025-07-02T01:01:46.4764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,259.38*7A
2025-07-02T01:01:47.4760922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,259.23*77
2025-07-02T01:01:48.4762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,259.38*53
2025-07-02T01:01:49.4757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,259.87*7F
2025-07-02T01:01:50.4758839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,260.34*5A
2025-07-02T01:01:51.4754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,260.56*59
2025-07-02T01:01:52.4760049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.97,260.59*56
2025-07-02T01:01:53.4755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.22,260.37*5D
2025-07-02T01:01:54.4757806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,259.89*5A
2025-07-02T01:01:55.4764124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,259.38*5F
2025-07-02T01:01:56.4763360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,259.07*7D
2025-07-02T01:01:57.4754537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,258.95*73
2025-07-02T01:01:58.4756432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.11,258.89*7D
2025-07-02T01:01:59.4762055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,258.95*7F
2025-07-02T01:02:00.4762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,259.20*7C
2025-07-02T01:02:01.4758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,259.38*5A
2025-07-02T01:02:02.4760494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,259.51*5A
2025-07-02T01:02:03.4756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.84,259.65*56
2025-07-02T01:02:04.4761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,259.66*57
2025-07-02T01:02:05.4757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,259.54*5E
2025-07-02T01:02:06.4758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,259.34*50
2025-07-02T01:02:07.4765791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,259.05*5D
2025-07-02T01:02:08.4755001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,258.71*56
2025-07-02T01:02:09.4760312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,258.35*50
2025-07-02T01:02:10.4761049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,258.13*56
2025-07-02T01:02:11.4758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,258.36*59
2025-07-02T01:02:12.4757172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,258.94*7F
2025-07-02T01:02:13.4764186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.11,259.38*70
2025-07-02T01:02:14.4763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,259.49*57
2025-07-02T01:02:15.4761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,259.26*72
2025-07-02T01:02:16.4762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,258.77*7F
2025-07-02T01:02:17.4759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.21,258.26*5E
2025-07-02T01:02:18.4759513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.46,257.93*57
2025-07-02T01:02:19.4757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.97,257.97*5F
2025-07-02T01:02:20.4759133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.00,258.40*5B
2025-07-02T01:02:21.4764338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,259.00*5D
2025-07-02T01:02:22.4756357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,259.34*77
2025-07-02T01:02:23.4765299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,259.25*7D
2025-07-02T01:02:24.4764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,258.85*79
2025-07-02T01:02:25.4760041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,258.40*78
2025-07-02T01:02:26.4761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.79,258.13*7B
2025-07-02T01:02:27.4762130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.46,258.00*70
2025-07-02T01:02:28.4761381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,257.99*77
2025-07-02T01:02:29.4812857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,258.01*54
2025-07-02T01:02:30.4764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,257.97*50
2025-07-02T01:02:31.4759358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,258.10*5E
2025-07-02T01:02:32.4761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,258.39*55
2025-07-02T01:02:33.4758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.07,258.71*5A
2025-07-02T01:02:34.4759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,258.99*5A
2025-07-02T01:02:35.4755192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,259.03*59
2025-07-02T01:02:36.4760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,258.80*53
2025-07-02T01:02:37.4755844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,258.34*56
2025-07-02T01:02:38.4756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,257.90*52
2025-07-02T01:02:39.4764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,257.65*7A
2025-07-02T01:02:40.4754799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.41,257.68*71
2025-07-02T01:02:41.4760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.16,257.96*76
2025-07-02T01:02:42.4760512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,258.23*7C
2025-07-02T01:02:43.4762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,258.40*58
2025-07-02T01:02:44.4764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,258.57*5D
2025-07-02T01:02:45.4758465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,258.83*57
2025-07-02T01:02:46.4761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,259.11*5B
2025-07-02T01:02:47.4756156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.53,259.26*5F
2025-07-02T01:02:48.4757622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,259.13*5A
2025-07-02T01:02:49.4764234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,258.85*53
2025-07-02T01:02:50.4755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,258.62*55
2025-07-02T01:02:51.4753996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,258.57*78
2025-07-02T01:02:52.4754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,258.64*7A
2025-07-02T01:02:53.4761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,258.59*7A
2025-07-02T01:02:54.4756059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,258.42*75
2025-07-02T01:02:55.4758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,258.25*73
2025-07-02T01:02:56.4759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,258.26*59
2025-07-02T01:02:57.4754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,258.49*5B
2025-07-02T01:02:58.4756423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,258.90*59
2025-07-02T01:02:59.4755439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,259.32*52
2025-07-02T01:03:00.4758628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,259.47*53
2025-07-02T01:03:01.4761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,259.19*5D
2025-07-02T01:03:02.4762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,258.70*5B
2025-07-02T01:03:03.4757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.93,258.26*78
2025-07-02T01:03:04.4758595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,258.03*7B
2025-07-02T01:03:05.4765194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,258.05*7C
2025-07-02T01:03:06.4764664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,258.17*7C
2025-07-02T01:03:07.4759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,258.30*73
2025-07-02T01:03:08.4760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,258.51*7F
2025-07-02T01:03:09.4755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.48,258.63*5E
2025-07-02T01:03:10.4758274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.38,258.55*56
2025-07-02T01:03:11.4757137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.27,258.48*59
2025-07-02T01:03:12.4757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.71,258.35*5A
2025-07-02T01:03:13.4764413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.46,258.07*77
2025-07-02T01:03:14.4763823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,257.88*7A
2025-07-02T01:03:15.4759398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,257.97*73
2025-07-02T01:03:16.4762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,258.16*59
2025-07-02T01:03:17.4757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,258.32*59
2025-07-02T01:03:18.4759214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,258.42*5D
2025-07-02T01:03:19.4761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,258.40*52
2025-07-02T01:03:20.4756718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.97,258.20*5A
2025-07-02T01:03:21.4760375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.30,258.03*51
2025-07-02T01:03:22.4764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.10,257.86*5B
2025-07-02T01:03:23.4759184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.67,257.62*51
2025-07-02T01:03:24.4759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,257.51*55
2025-07-02T01:03:25.4758474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,257.60*58
2025-07-02T01:03:26.4758122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,257.73*77
2025-07-02T01:03:27.4765029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,257.79*7C
2025-07-02T01:03:28.4761176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,257.91*7F
2025-07-02T01:03:29.4756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,258.11*78
2025-07-02T01:03:30.4759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,258.28*7A
2025-07-02T01:03:31.4760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,258.36*7A
2025-07-02T01:03:32.4761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,258.43*57
2025-07-02T01:03:33.4757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,258.31*52
2025-07-02T01:03:34.4757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.81,257.90*51
2025-07-02T01:03:35.4765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.68,257.58*57
2025-07-02T01:03:36.4755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.28,257.52*58
2025-07-02T01:03:37.4762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,257.67*50
2025-07-02T01:03:38.4764027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,257.99*7E
2025-07-02T01:03:39.4759537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,258.32*73
2025-07-02T01:03:40.4753568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,258.59*54
2025-07-02T01:03:41.4760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,258.68*57
2025-07-02T01:03:42.4765495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,258.71*58
2025-07-02T01:03:43.4764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,258.93*52
2025-07-02T01:03:44.4764119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,259.11*5B
2025-07-02T01:03:45.4759782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,259.09*53
2025-07-02T01:03:46.4763027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.35,258.97*58
2025-07-02T01:03:47.4757836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.50,258.79*52
2025-07-02T01:03:48.4757329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,258.75*5D
2025-07-02T01:03:49.4763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,258.77*5F
2025-07-02T01:03:50.4763297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,258.74*50
2025-07-02T01:03:51.4762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,258.73*73
2025-07-02T01:03:52.4764474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,258.83*51
2025-07-02T01:03:53.4761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,259.08*53
2025-07-02T01:03:54.4756913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,259.39*5C
2025-07-02T01:03:55.4762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,259.69*7A
2025-07-02T01:03:56.4763198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,259.79*5D
2025-07-02T01:03:57.4759555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,259.78*5C
2025-07-02T01:03:58.4755137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,259.82*52
2025-07-02T01:03:59.4762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,259.84*5C
2025-07-02T01:04:00.4761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,259.63*5B
2025-07-02T01:04:01.4757902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,259.24*5C
2025-07-02T01:04:02.4760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,258.83*56
2025-07-02T01:04:03.4756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,258.64*7D
2025-07-02T01:04:04.4756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,258.83*7D
2025-07-02T01:04:05.4762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,259.32*52
2025-07-02T01:04:06.4763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,259.91*57
2025-07-02T01:04:07.4758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,260.45*78
2025-07-02T01:04:08.4759064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,260.80*77
2025-07-02T01:04:09.4756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,260.75*7C
2025-07-02T01:04:10.4757619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,260.42*7F
2025-07-02T01:04:11.4760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,259.97*7D
2025-07-02T01:04:12.4763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,259.67*7E
2025-07-02T01:04:13.4756785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,259.54*79
2025-07-02T01:04:14.4757399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,259.39*71
2025-07-02T01:04:15.4760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,259.34*5E
2025-07-02T01:04:16.4762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,259.47*52
2025-07-02T01:04:17.4760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.48,259.63*54
2025-07-02T01:04:18.4760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.16,259.84*7F
2025-07-02T01:04:19.4755037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.42,260.08*74
2025-07-02T01:04:20.4761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,260.37*7C
2025-07-02T01:04:21.4758188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,260.68*72
2025-07-02T01:04:22.4758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,260.75*53
2025-07-02T01:04:23.4754600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,260.51*55
2025-07-02T01:04:24.4761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,260.03*5A
2025-07-02T01:04:25.4757758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,259.59*54
2025-07-02T01:04:26.4759060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,259.40*52
2025-07-02T01:04:27.4754268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,259.39*5B
2025-07-02T01:04:28.4757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,259.46*51
2025-07-02T01:04:29.4763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,259.70*50
2025-07-02T01:04:30.4754989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,260.09*72
2025-07-02T01:04:31.4766043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.30,260.30*7D
2025-07-02T01:04:32.4761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,260.32*76
2025-07-02T01:04:33.4758885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.05,260.24*52
2025-07-02T01:04:34.4759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,260.11*5E
2025-07-02T01:04:35.4757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,259.97*73
2025-07-02T01:04:36.4758660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,259.87*72
2025-07-02T01:04:37.4764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,259.81*7E
2025-07-02T01:04:38.4758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,259.79*7E
2025-07-02T01:04:39.4756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.49,259.80*76
2025-07-02T01:04:40.4758122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,259.78*52
2025-07-02T01:04:41.4764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,259.70*5A
2025-07-02T01:04:42.4763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,259.56*7D
2025-07-02T01:04:43.4757348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,259.35*75
2025-07-02T01:04:44.4758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.04,259.24*70
2025-07-02T01:04:45.4755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.62,259.38*7D
2025-07-02T01:04:46.4755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,259.57*5B
2025-07-02T01:04:47.4755264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,259.71*5C
2025-07-02T01:04:48.4757006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,259.90*55
2025-07-02T01:04:49.4762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,259.97*58
2025-07-02T01:04:50.4755570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,259.80*54
2025-07-02T01:04:51.4765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,259.51*5D
2025-07-02T01:04:52.4755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,259.24*56
2025-07-02T01:04:53.4762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,259.07*5F
2025-07-02T01:04:54.4760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,258.98*5C
2025-07-02T01:04:55.4756343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,259.04*58
2025-07-02T01:04:56.4764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,259.17*59
2025-07-02T01:04:57.4760577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,259.18*72
2025-07-02T01:04:58.4759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,259.08*7D
2025-07-02T01:04:59.4756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,259.06*5F
2025-07-02T01:05:00.4757182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,259.30*52
2025-07-02T01:05:01.4762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,259.69*50
2025-07-02T01:05:02.4763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,259.89*55
2025-07-02T01:05:03.4760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,259.79*52
2025-07-02T01:05:04.4759100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,259.38*53
2025-07-02T01:05:05.4759375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,258.94*5B
2025-07-02T01:05:06.4759689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,258.78*5D
2025-07-02T01:05:07.4758067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,258.88*5A
2025-07-02T01:05:08.4758580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,259.10*52
2025-07-02T01:05:09.4763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,259.28*56
2025-07-02T01:05:10.4754678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,259.30*5B
2025-07-02T01:05:11.4761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,259.25*50
2025-07-02T01:05:12.4760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,259.23*77
2025-07-02T01:05:13.4757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,259.31*5B
2025-07-02T01:05:14.4758377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,259.44*59
2025-07-02T01:05:15.4764144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.20,259.45*5E
2025-07-02T01:05:16.4756315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,259.42*54
2025-07-02T01:05:17.4755106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,259.46*5C
2025-07-02T01:05:18.4754049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,259.58*77
2025-07-02T01:05:19.4760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,259.71*7B
2025-07-02T01:05:20.4761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,259.78*70
2025-07-02T01:05:21.4758255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,259.75*7D
2025-07-02T01:05:22.4760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,259.62*7F
2025-07-02T01:05:23.4857621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,259.51*56
2025-07-02T01:05:24.4759130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,259.54*52
2025-07-02T01:05:25.4756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.76,259.85*54
2025-07-02T01:05:26.4758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,260.39*5D
2025-07-02T01:05:27.4756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,260.88*5D
2025-07-02T01:05:28.4756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,261.14*7D
2025-07-02T01:05:29.4762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,261.19*78
2025-07-02T01:05:30.4762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,261.02*7F
2025-07-02T01:05:31.4758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,260.89*7C
2025-07-02T01:05:32.4762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,261.02*5C
2025-07-02T01:05:33.4858436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,261.33*50
2025-07-02T01:05:34.4760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,261.50*51
2025-07-02T01:05:35.4855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,261.37*53
2025-07-02T01:05:36.4857430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,261.14*53
2025-07-02T01:05:37.4762631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.43,261.05*52
2025-07-02T01:05:38.4863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,261.19*54
2025-07-02T01:05:39.4760103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,261.47*50
2025-07-02T01:05:40.4761733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,261.78*5E
2025-07-02T01:05:41.4757633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,262.09*5B
2025-07-02T01:05:42.4759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,262.36*5A
2025-07-02T01:05:43.4855453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.54*54
2025-07-02T01:05:44.4757131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,262.61*7B
2025-07-02T01:05:45.4765318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,262.66*5D
2025-07-02T01:05:46.4855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,262.53*53
2025-07-02T01:05:47.4760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,262.35*74
2025-07-02T01:05:48.4856001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,262.17*5F
2025-07-02T01:05:49.4858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,261.84*5B
2025-07-02T01:05:50.4860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,261.53*5A
2025-07-02T01:05:51.4856400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,261.51*59
2025-07-02T01:05:52.4862548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,261.91*59
2025-07-02T01:05:53.4758901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,262.61*51
2025-07-02T01:05:54.4862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,263.24*7A
2025-07-02T01:05:55.4857864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,263.51*71
2025-07-02T01:05:56.4858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,263.64*52
2025-07-02T01:05:57.4865731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,263.79*56
2025-07-02T01:05:58.4756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,263.80*72
2025-07-02T01:05:59.4762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,263.46*76
2025-07-02T01:06:00.4760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,262.91*74
2025-07-02T01:06:01.4858740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,262.43*58
2025-07-02T01:06:02.4859098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.57,262.19*57
2025-07-02T01:06:03.4760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,262.27*51
2025-07-02T01:06:04.4858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,262.60*51
2025-07-02T01:06:05.4856365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,262.90*51
2025-07-02T01:06:06.4856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,263.01*53
2025-07-02T01:06:07.4861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,262.98*51
2025-07-02T01:06:08.4863740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,262.97*51
2025-07-02T01:06:09.4861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,263.15*52
2025-07-02T01:06:10.4864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,263.40*54
2025-07-02T01:06:11.4860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,263.64*5C
2025-07-02T01:06:12.4862551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,263.71*56
2025-07-02T01:06:13.4861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,263.54*58
2025-07-02T01:06:14.4859715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,263.16*50
2025-07-02T01:06:15.4855080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,262.60*58
2025-07-02T01:06:16.4856460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.21,262.21*5C
2025-07-02T01:06:17.4763541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.75,262.29*50
2025-07-02T01:06:18.4763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,262.78*56
2025-07-02T01:06:19.4863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,263.45*78
2025-07-02T01:06:20.4855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,264.07*7D
2025-07-02T01:06:21.4860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,264.45*7D
2025-07-02T01:06:22.4856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,264.55*54
2025-07-02T01:06:23.4860054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,264.32*5D
2025-07-02T01:06:24.4863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,263.78*72
2025-07-02T01:06:25.4855515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,263.27*5B
2025-07-02T01:06:26.4858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,262.98*58
2025-07-02T01:06:27.4765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.70,263.05*50
2025-07-02T01:06:28.4863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,263.56*75
2025-07-02T01:06:29.4860779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.46,264.22*55
2025-07-02T01:06:30.4860449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,264.56*57
2025-07-02T01:06:31.4857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,264.52*5E
2025-07-02T01:06:32.4857322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,264.30*51
2025-07-02T01:06:33.4855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,264.01*51
2025-07-02T01:06:34.4860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,263.81*72
2025-07-02T01:06:35.4855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,263.85*5B
2025-07-02T01:06:36.4856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,264.03*50
2025-07-02T01:06:37.4863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,264.08*74
2025-07-02T01:06:38.4866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,263.94*70
2025-07-02T01:06:39.4859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,263.93*71
2025-07-02T01:06:40.4862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,264.10*7A
2025-07-02T01:06:41.4856700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,264.23*5B
2025-07-02T01:06:42.4860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,264.31*7E
2025-07-02T01:06:43.4856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,264.34*55
2025-07-02T01:06:44.4855938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,264.27*5C
2025-07-02T01:06:45.4862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.73,264.14*55
2025-07-02T01:06:46.4863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.34,263.83*5D
2025-07-02T01:06:47.4864982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,263.38*54
2025-07-02T01:06:48.4857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,263.13*71
2025-07-02T01:06:49.4764044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,263.28*7D
2025-07-02T01:06:50.4854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,263.69*70
2025-07-02T01:06:51.4860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,264.09*58
2025-07-02T01:06:52.4861077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,264.33*5A
2025-07-02T01:06:53.4857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,264.53*7B
2025-07-02T01:06:54.4861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,264.77*50
2025-07-02T01:06:55.4856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,264.85*5A
2025-07-02T01:06:56.4857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,264.67*5C
2025-07-02T01:06:57.4862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,264.36*5A
2025-07-02T01:06:58.4863525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,263.98*56
2025-07-02T01:06:59.4859765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,263.69*5C
2025-07-02T01:07:00.4858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,263.65*5A
2025-07-02T01:07:01.4854430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,263.76*55
2025-07-02T01:07:02.4859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,263.98*55
2025-07-02T01:07:03.4855452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,264.27*75
2025-07-02T01:07:04.4856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,264.70*7E
2025-07-02T01:07:05.4863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,265.18*75
2025-07-02T01:07:06.4863897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,265.57*51
2025-07-02T01:07:07.4860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,265.63*55
2025-07-02T01:07:08.4859251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,265.26*7C
2025-07-02T01:07:09.4855335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,264.55*76
2025-07-02T01:07:10.4858872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,263.77*52
2025-07-02T01:07:11.4856006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.85,263.32*5F
2025-07-02T01:07:12.4856167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.72,263.54*54
2025-07-02T01:07:13.4863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.78,264.28*5B
2025-07-02T01:07:14.4866277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.45,265.03*5F
2025-07-02T01:07:15.4860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,265.38*5D
2025-07-02T01:07:16.4861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,265.31*7D
2025-07-02T01:07:17.4857878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,265.14*76
2025-07-02T01:07:18.4859493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.23,265.19*55
2025-07-02T01:07:19.4855032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,265.27*5B
2025-07-02T01:07:20.4856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,265.15*58
2025-07-02T01:07:21.4862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,264.97*72
2025-07-02T01:07:22.4864832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,264.81*7B
2025-07-02T01:07:23.4859493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,264.72*7D
2025-07-02T01:07:24.4859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,264.73*54
2025-07-02T01:07:25.4855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,264.81*5C
2025-07-02T01:07:26.4856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.83,264.89*58
2025-07-02T01:07:27.4863273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.72,265.02*52
2025-07-02T01:07:28.4855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,265.17*75
2025-07-02T01:07:29.4861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,265.30*77
2025-07-02T01:07:30.4864129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,265.27*5B
2025-07-02T01:07:31.4858240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,265.23*7A
2025-07-02T01:07:32.4854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,265.30*75
2025-07-02T01:07:33.4860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,265.42*7E
2025-07-02T01:07:34.4858762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,265.66*59
2025-07-02T01:07:35.4856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,265.87*5A
2025-07-02T01:07:36.4853501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,265.86*58
2025-07-02T01:07:37.4855426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.88,265.64*54
2025-07-02T01:07:38.4857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,265.31*7C
2025-07-02T01:07:39.4861473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,265.06*7C
2025-07-02T01:07:40.4860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,265.09*51
2025-07-02T01:07:41.4856603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,265.39*76
2025-07-02T01:07:42.4858164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,265.78*73
2025-07-02T01:07:43.4864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,266.08*77
2025-07-02T01:07:44.4864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,266.20*54
2025-07-02T01:07:45.4860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.84,266.20*51
2025-07-02T01:07:46.4860287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.56,266.15*51
2025-07-02T01:07:47.4855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,266.22*5C
2025-07-02T01:07:48.4856770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,266.46*57
2025-07-02T01:07:49.4862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,266.58*74
2025-07-02T01:07:50.4863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,266.42*5B
2025-07-02T01:07:51.4857915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,266.10*57
2025-07-02T01:07:52.4862327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,265.79*5F
2025-07-02T01:07:53.4856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,265.55*5C
2025-07-02T01:07:54.4857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,265.48*5E
2025-07-02T01:07:55.4863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,265.62*56
2025-07-02T01:07:56.4863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,265.94*59
2025-07-02T01:07:57.4859089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,266.32*5B
2025-07-02T01:07:58.4856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,266.60*79
2025-07-02T01:07:59.4857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,266.67*7A
2025-07-02T01:08:00.4860427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,266.65*57
2025-07-02T01:08:01.4864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,266.58*59
2025-07-02T01:08:02.4854500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,266.39*59
2025-07-02T01:08:03.4860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.34,266.03*50
2025-07-02T01:08:04.4860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.99,265.61*7C
2025-07-02T01:08:05.4857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,265.31*79
2025-07-02T01:08:06.4861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,265.25*56
2025-07-02T01:08:07.4855994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,265.41*54
2025-07-02T01:08:08.4857686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,265.67*52
2025-07-02T01:08:09.4860178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,265.93*5F
2025-07-02T01:08:10.4862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.90,266.28*5E
2025-07-02T01:08:11.4858666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.49,266.54*50
2025-07-02T01:08:12.4859503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,266.42*5D
2025-07-02T01:08:13.4855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,266.07*58
2025-07-02T01:08:14.4856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,265.70*52
2025-07-02T01:08:15.4863115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,265.36*5B
2025-07-02T01:08:16.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,265.06*7C
2025-07-02T01:08:17.4860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,264.89*71
2025-07-02T01:08:18.4863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.77,264.95*71
2025-07-02T01:08:19.4859649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.64,265.18*75
2025-07-02T01:08:20.4860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,265.44*7A
2025-07-02T01:08:21.4855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,265.51*75
2025-07-02T01:08:22.4857279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,265.34*76
2025-07-02T01:08:23.4865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.68,264.94*7C
2025-07-02T01:08:24.4854945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,264.44*5F
2025-07-02T01:08:25.4860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,264.04*53
2025-07-02T01:08:26.4863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,263.91*5A
2025-07-02T01:08:27.4858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,264.10*56
2025-07-02T01:08:28.4858722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.31,264.46*76
2025-07-02T01:08:29.4858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.07,264.76*74
2025-07-02T01:08:30.4860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.78,264.85*72
2025-07-02T01:08:31.4857061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,264.65*79
2025-07-02T01:08:32.4861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.27,264.17*5A
2025-07-02T01:08:33.4856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.97,263.54*5D
2025-07-02T01:08:34.4861770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,263.08*56
2025-07-02T01:08:35.4809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,263.09*78
2025-07-02T01:08:36.4862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.63,263.32*7D
2025-07-02T01:08:37.4856546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,263.59*73
2025-07-02T01:08:38.4858797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,263.80*5A
2025-07-02T01:08:39.4854537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.58,263.95*7C
2025-07-02T01:08:40.4856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.14,264.14*72
2025-07-02T01:08:41.4855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.31,264.28*71
2025-07-02T01:08:42.4856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,264.37*53
2025-07-02T01:08:43.4861861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.15,264.28*59
2025-07-02T01:08:44.4856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,263.95*5F
2025-07-02T01:08:45.4862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,263.41*5C
2025-07-02T01:08:46.4864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,262.83*75
2025-07-02T01:08:47.4859225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.83,262.50*78
2025-07-02T01:08:48.4860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.21,262.59*76
2025-07-02T01:08:49.4856920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,262.96*7B
2025-07-02T01:08:50.4858035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,263.44*7F
2025-07-02T01:08:51.4864487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,263.77*70
2025-07-02T01:08:52.4855531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.91,263.93*7F
2025-07-02T01:08:53.4861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.32,263.91*73
2025-07-02T01:08:54.4858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.51,263.83*76
2025-07-02T01:08:55.4862781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,263.70*7E
2025-07-02T01:08:56.4854628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,263.43*7A
2025-07-02T01:08:57.4864408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,263.02*79
2025-07-02T01:08:58.4855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,262.64*78
2025-07-02T01:08:59.4861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,262.46*56
2025-07-02T01:09:00.4862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,262.44*52
2025-07-02T01:09:01.4860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,262.54*5A
2025-07-02T01:09:02.4860575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,262.77*55
2025-07-02T01:09:03.4856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,262.96*59
2025-07-02T01:09:04.4863474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,262.97*5A
2025-07-02T01:09:05.4863742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,262.84*5A
2025-07-02T01:09:06.4855552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,262.62*5E
2025-07-02T01:09:07.4862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.25,262.42*7C
2025-07-02T01:09:08.4864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,262.33*72
2025-07-02T01:09:09.4859593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,262.39*7F
2025-07-02T01:09:10.4861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,262.48*58
2025-07-02T01:09:11.4856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,262.36*7D
2025-07-02T01:09:12.4856922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,262.01*79
2025-07-02T01:09:13.4856578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,261.62*53
2025-07-02T01:09:14.4858568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.48,261.43*5E
2025-07-02T01:09:15.4856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,261.50*5C
2025-07-02T01:09:16.4854730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.08,261.73*5B
2025-07-02T01:09:17.4861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,262.16*72
2025-07-02T01:09:18.4862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,262.59*71
2025-07-02T01:09:19.4859355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,262.70*79
2025-07-02T01:09:20.4861062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,262.42*73
2025-07-02T01:09:21.4857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,261.93*73
2025-07-02T01:09:22.4858697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,261.52*7B
2025-07-02T01:09:23.4854720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,261.43*7C
2025-07-02T01:09:24.4855475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,261.57*7C
2025-07-02T01:09:25.4862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,261.80*50
2025-07-02T01:09:26.4863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,262.05*5F
2025-07-02T01:09:27.4858162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.48,262.11*55
2025-07-02T01:09:28.4855670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,262.08*5A
2025-07-02T01:09:29.4860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,261.93*5A
2025-07-02T01:09:30.4863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,261.86*56
2025-07-02T01:09:31.4859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,261.82*7C
2025-07-02T01:09:32.4860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,261.58*7A
2025-07-02T01:09:33.4856814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,261.19*72
2025-07-02T01:09:34.4856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,260.97*58
2025-07-02T01:09:35.4861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,261.05*7B
2025-07-02T01:09:36.4858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,261.45*54
2025-07-02T01:09:37.4863322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,262.07*5F
2025-07-02T01:09:38.4855807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,262.75*53
2025-07-02T01:09:39.4860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.35,263.13*57
2025-07-02T01:09:40.4863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,262.97*57
2025-07-02T01:09:41.4858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,262.44*54
2025-07-02T01:09:42.4858609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,261.70*57
2025-07-02T01:09:43.4856368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,260.95*77
2025-07-02T01:09:44.4854660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,260.56*57
2025-07-02T01:09:45.4861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,260.79*5B
2025-07-02T01:09:46.4863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,261.52*7B
2025-07-02T01:09:47.4859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,262.33*50
2025-07-02T01:09:48.4861076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,262.78*51
2025-07-02T01:09:49.4856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.78,262.94*59
2025-07-02T01:09:50.4858395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.26,262.94*5E
2025-07-02T01:09:51.4864207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,262.76*50
2025-07-02T01:09:52.4864451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,262.46*5F
2025-07-02T01:09:53.4860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,262.10*55
2025-07-02T01:09:54.4862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,261.72*78
2025-07-02T01:09:55.4858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,261.40*7E
2025-07-02T01:09:56.4858222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,261.26*7C
2025-07-02T01:09:57.4864216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,261.37*7E
2025-07-02T01:09:58.4855896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,261.76*52
2025-07-02T01:09:59.4861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,262.22*5B
2025-07-02T01:10:00.4863877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,262.64*59
2025-07-02T01:10:01.4860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.62,262.83*52
2025-07-02T01:10:02.4859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.15,262.74*5D
2025-07-02T01:10:03.4861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.95,262.57*5D
2025-07-02T01:10:04.4857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,262.48*5D
2025-07-02T01:10:05.4864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,262.41*57
2025-07-02T01:10:06.4856850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,262.23*7B
2025-07-02T01:10:07.4863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,262.01*79
2025-07-02T01:10:08.4854732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,261.76*78
2025-07-02T01:10:09.4861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,261.61*70
2025-07-02T01:10:10.4862372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,261.80*74
2025-07-02T01:10:11.4857023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,262.27*58
2025-07-02T01:10:12.4856361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,262.67*51
2025-07-02T01:10:13.4863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,262.83*5E
2025-07-02T01:10:14.4854734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,262.92*5A
2025-07-02T01:10:15.4860427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,263.08*55
2025-07-02T01:10:16.4860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,263.16*57
2025-07-02T01:10:17.4857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,262.91*54
2025-07-02T01:10:18.4857365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.25,262.38*5B
2025-07-02T01:10:19.4864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,261.88*50
2025-07-02T01:10:20.4863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,261.62*57
2025-07-02T01:10:21.4860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,261.68*58
2025-07-02T01:10:22.4861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,262.18*72
2025-07-02T01:10:23.4857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.63,262.98*7F
2025-07-02T01:10:24.4857984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.02,263.67*55
2025-07-02T01:10:25.4857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,263.81*5B
2025-07-02T01:10:26.4858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,263.42*54
2025-07-02T01:10:27.4863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,262.76*57
2025-07-02T01:10:28.4857113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.32,262.29*5B
2025-07-02T01:10:29.4862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.66,262.41*54
2025-07-02T01:10:30.4855556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.29,262.98*52
2025-07-02T01:10:31.4861837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.90,263.52*71
2025-07-02T01:10:32.4855740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.23,263.59*70
2025-07-02T01:10:33.4862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,263.26*75
2025-07-02T01:10:34.4860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,262.80*52
2025-07-02T01:10:35.4858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.57,262.43*74
2025-07-02T01:10:36.4859655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,0.85,262.27*7C
2025-07-02T01:10:37.4854833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.87,262.32*7A
2025-07-02T01:10:38.4854840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,262.34*7A
2025-07-02T01:10:39.4856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,262.30*54
2025-07-02T01:10:40.4859030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.50,262.41*50
2025-07-02T01:10:41.4863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.30,262.71*53
2025-07-02T01:10:42.4864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.98,262.98*52
2025-07-02T01:10:43.4860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.77,262.99*54
2025-07-02T01:10:44.4858911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.66,262.77*54
2025-07-02T01:10:45.4856065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,262.44*57
2025-07-02T01:10:46.4856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,262.06*7A
2025-07-02T01:10:47.4862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.56,261.61*79
2025-07-02T01:10:48.4855436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.84,261.27*70
2025-07-02T01:10:49.4860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.82,261.20*73
2025-07-02T01:10:50.4861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,261.46*7D
2025-07-02T01:10:51.4857832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,261.99*5D
2025-07-02T01:10:52.4858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,262.58*5F
2025-07-02T01:10:53.4865026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.07,262.96*53
2025-07-02T01:10:54.4864300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.21,263.00*53
2025-07-02T01:10:55.4858610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.15,262.64*53
2025-07-02T01:10:56.4855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.09,262.12*5E
2025-07-02T01:10:57.4861293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,261.61*76
2025-07-02T01:10:58.4861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,261.28*5E
2025-07-02T01:10:59.4859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,261.25*52
2025-07-02T01:11:00.4859694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.93,261.35*5D
2025-07-02T01:11:01.4854578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,261.42*5C
2025-07-02T01:11:02.4856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,261.52*77
2025-07-02T01:11:03.4861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.95,261.71*76
2025-07-02T01:11:04.4861356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.60,261.85*72
2025-07-02T01:11:05.4857284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.36,261.83*70
2025-07-02T01:11:06.4857510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,261.59*51
2025-07-02T01:11:07.4863616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.34,261.18*5B
2025-07-02T01:11:08.4861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.15,260.80*5D
2025-07-02T01:11:09.4856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.00,260.65*7B
2025-07-02T01:11:10.4858626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,260.72*72
2025-07-02T01:11:11.4857034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.82,260.94*7E
2025-07-02T01:11:12.4857301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,261.29*5F
2025-07-02T01:11:13.4863827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,261.60*7B
2025-07-02T01:11:14.4865048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.30,261.79*7C
2025-07-02T01:11:15.4859968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,3.53,261.92*7F
2025-07-02T01:11:16.4858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,3.56,261.88*70
2025-07-02T01:11:17.4855803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.52,261.68*71
2025-07-02T01:11:18.4858444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,261.30*5F
2025-07-02T01:11:19.4854438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,260.81*55
2025-07-02T01:11:20.4863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,260.48*7B
2025-07-02T01:11:21.4859012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,260.47*7F
2025-07-02T01:11:22.4862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,260.77*74
2025-07-02T01:11:23.4859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,261.31*76
2025-07-02T01:11:24.4857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,261.85*5E
2025-07-02T01:11:25.4865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,262.08*5F
2025-07-02T01:11:26.4863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,261.81*5F
2025-07-02T01:11:27.4859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.72,261.25*7C
2025-07-02T01:11:28.4857435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.84,260.75*78
2025-07-02T01:11:29.4863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.34,260.41*76
2025-07-02T01:11:30.4857713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.35,260.31*75
2025-07-02T01:11:31.4862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,260.35*7E
2025-07-02T01:11:32.4862762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,260.36*71
2025-07-02T01:11:33.4858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,260.38*72
2025-07-02T01:11:34.4858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,260.57*51
2025-07-02T01:11:35.4864274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,260.93*5D
2025-07-02T01:11:36.4858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.85,261.30*5C
2025-07-02T01:11:37.4864033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.93,261.48*52
2025-07-02T01:11:38.4863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,261.32*55
2025-07-02T01:11:39.4859803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,260.99*5D
2025-07-02T01:11:40.4860013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,260.76*7D
2025-07-02T01:11:41.4856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,260.73*7B
2025-07-02T01:11:42.4857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.53,260.79*70
2025-07-02T01:11:43.4854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.91,260.75*76
2025-07-02T01:11:44.4861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.03,260.59*77
2025-07-02T01:11:45.4859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,260.48*7A
2025-07-02T01:11:46.4862012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,260.51*50
2025-07-02T01:11:47.4858073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,260.64*78
2025-07-02T01:11:48.4855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.15,260.87*75
2025-07-02T01:11:49.4862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.91,261.19*76
2025-07-02T01:11:50.4863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.09,261.40*5D
2025-07-02T01:11:51.4857502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.59,261.37*5F
2025-07-02T01:11:52.4858171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.84,261.20*56
2025-07-02T01:11:53.4863795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.22,261.01*51
2025-07-02T01:11:54.4864485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.63,260.85*74
2025-07-02T01:11:55.4863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.39,260.65*7E
2025-07-02T01:11:56.4856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.13,260.42*77
2025-07-02T01:11:57.4861631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.77,260.30*5D
2025-07-02T01:11:58.4855682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.09,260.33*5B
2025-07-02T01:11:59.4861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,260.57*59
2025-07-02T01:12:00.4862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.93*76
2025-07-02T01:12:01.4858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,261.33*50
2025-07-02T01:12:02.4858692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,261.73*56
2025-07-02T01:12:03.4855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.68,262.12*5C
2025-07-02T01:12:04.4854851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.75,262.26*5D
2025-07-02T01:12:05.4859691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.87,261.95*59
2025-07-02T01:12:06.4860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.04,261.20*54
2025-07-02T01:12:07.4859932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.99,260.20*5D
2025-07-02T01:12:08.4859401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,259.44*7A
2025-07-02T01:12:09.4855775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.26,259.45*75
2025-07-02T01:12:10.4855514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.85,260.09*50
2025-07-02T01:12:11.4862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.37,261.00*55
2025-07-02T01:12:12.4862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,261.88*51
2025-07-02T01:12:13.4859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,262.38*7E
2025-07-02T01:12:14.4859056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,262.57*52
2025-07-02T01:12:15.4855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,262.62*5D
2025-07-02T01:12:16.4855847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.56,262.48*5B
2025-07-02T01:12:17.4862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.50,262.18*5B
2025-07-02T01:12:18.4863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.91,261.74*58
2025-07-02T01:12:19.4859048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,261.33*5F
2025-07-02T01:12:20.4855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,261.11*52
2025-07-02T01:12:21.4860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,261.05*57
2025-07-02T01:12:22.4859813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,261.18*52
2025-07-02T01:12:23.4859695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.04,261.30*59
2025-07-02T01:12:24.4856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,261.35*72
2025-07-02T01:12:25.4861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,261.55*74
2025-07-02T01:12:26.4863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,261.94*55
2025-07-02T01:12:27.4858836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,262.35*5F
2025-07-02T01:12:28.4859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,262.60*5F
2025-07-02T01:12:29.4857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,262.48*5F
2025-07-02T01:12:30.4857814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,261.99*54
2025-07-02T01:12:31.4860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,261.50*55
2025-07-02T01:12:32.4862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,261.23*5E
2025-07-02T01:12:33.4858177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,261.07*7F
2025-07-02T01:12:34.4859147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,261.02*70
2025-07-02T01:12:35.4858264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,261.07*77
2025-07-02T01:12:36.4861630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,261.14*7D
2025-07-02T01:12:37.4857717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,261.34*54
2025-07-02T01:12:38.4858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,261.67*7F
2025-07-02T01:12:39.4864273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,261.86*77
2025-07-02T01:12:40.4854639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.78,261.87*57
2025-07-02T01:12:41.4860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.91,261.80*55
2025-07-02T01:12:42.4856360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,261.79*5D
2025-07-02T01:12:43.4862007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,261.98*7E
2025-07-02T01:12:44.4863494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,262.23*56
2025-07-02T01:12:45.4855192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,262.20*7E
2025-07-02T01:12:46.4855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.12,261.78*5F
2025-07-02T01:12:47.4861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.68,261.15*5F
2025-07-02T01:12:48.4860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.79,260.60*5A
2025-07-02T01:12:49.4859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.98,260.42*51
2025-07-02T01:12:50.4855392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,260.60*78
2025-07-02T01:12:51.4860457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.73,261.01*77
2025-07-02T01:12:52.4861076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,261.50*55
2025-07-02T01:12:53.4856580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,261.80*78
2025-07-02T01:12:54.4858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,261.94*77
2025-07-02T01:12:55.4854360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,262.18*59
2025-07-02T01:12:56.4854518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,262.35*7C
2025-07-02T01:12:57.4860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,262.31*55
2025-07-02T01:12:58.4855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,262.11*51
2025-07-02T01:12:59.4859080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,261.83*5B
2025-07-02T01:13:00.4863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,261.49*53
2025-07-02T01:13:01.4859499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,261.20*55
2025-07-02T01:13:02.4860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,261.05*5C
2025-07-02T01:13:03.4858971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,261.03*50
2025-07-02T01:13:04.4858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,261.11*5F
2025-07-02T01:13:05.4864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,261.28*5A
2025-07-02T01:13:06.4864409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,261.46*7B
2025-07-02T01:13:07.4861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,261.63*59
2025-07-02T01:13:08.4859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,261.81*5C
2025-07-02T01:13:09.4857258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,261.91*53
2025-07-02T01:13:10.4856050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,261.93*5B
2025-07-02T01:13:11.4862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,261.91*5F
2025-07-02T01:13:12.4864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.67,261.91*7C
2025-07-02T01:13:13.4859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,261.87*7D
2025-07-02T01:13:14.4860766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,261.64*53
2025-07-02T01:13:15.4858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,261.13*5D
2025-07-02T01:13:16.4858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.85,260.49*56
2025-07-02T01:13:17.4855511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,260.24*55
2025-07-02T01:13:18.4855469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,260.34*5F
2025-07-02T01:13:19.4861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,260.51*55
2025-07-02T01:13:20.4862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,260.85*77
2025-07-02T01:13:21.4860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,261.35*7C
2025-07-02T01:13:22.4857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,261.78*51
2025-07-02T01:13:23.4861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,262.11*5C
2025-07-02T01:13:24.4860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,262.36*5D
2025-07-02T01:13:25.4855960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,262.32*56
2025-07-02T01:13:26.4860658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,261.81*56
2025-07-02T01:13:27.4861126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,260.93*5B
2025-07-02T01:13:28.4862092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,260.07*5D
2025-07-02T01:13:29.4858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,259.63*5B
2025-07-02T01:13:30.4858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.71*5A
2025-07-02T01:13:31.4864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,260.25*51
2025-07-02T01:13:32.4863843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,260.98*5F
2025-07-02T01:13:33.4859963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,261.65*56
2025-07-02T01:13:34.4863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,262.20*59
2025-07-02T01:13:35.4858550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,262.48*5F
2025-07-02T01:13:36.4859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,262.43*59
2025-07-02T01:13:37.4855870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,262.11*5F
2025-07-02T01:13:38.4854289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,261.61*59
2025-07-02T01:13:39.4860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,261.09*74
2025-07-02T01:13:40.4863670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,260.75*55
2025-07-02T01:13:41.4860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,260.79*73
2025-07-02T01:13:42.4861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.15,261.13*78
2025-07-02T01:13:43.4858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,261.65*7A
2025-07-02T01:13:44.4859427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,262.20*5F
2025-07-02T01:13:45.4859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,262.52*55
2025-07-02T01:13:46.4859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,262.64*55
2025-07-02T01:13:47.4856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,262.51*5D
2025-07-02T01:13:48.4855835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,262.20*75
2025-07-02T01:13:49.4861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,261.94*74
2025-07-02T01:13:50.4861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,261.81*5E
2025-07-02T01:13:51.4858153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,261.76*5F
2025-07-02T01:13:52.4859901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,261.70*77
2025-07-02T01:13:53.4956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,261.64*76
2025-07-02T01:13:54.4864381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,261.77*5D
2025-07-02T01:13:55.4857744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,262.12*52
2025-07-02T01:13:56.4864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,262.33*51
2025-07-02T01:13:57.4862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.46,262.27*55
2025-07-02T01:13:58.4860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,262.09*50
2025-07-02T01:13:59.4858705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.19,261.89*5C
2025-07-02T01:14:00.4858401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,261.72*53
2025-07-02T01:14:01.4864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,261.64*78
2025-07-02T01:14:02.4864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,261.69*5E
2025-07-02T01:14:03.4860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,261.84*5F
2025-07-02T01:14:04.4861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,261.90*71
2025-07-02T01:14:05.4855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,261.78*51
2025-07-02T01:14:06.4955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,261.63*5E
2025-07-02T01:14:07.4861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,261.58*5F
2025-07-02T01:14:08.4860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,261.65*55
2025-07-02T01:14:09.4856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,261.67*52
2025-07-02T01:14:10.4857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,261.60*54
2025-07-02T01:14:11.4863645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,261.51*59
2025-07-02T01:14:12.4955041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,261.45*57
2025-07-02T01:14:13.4861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,261.40*5D
2025-07-02T01:14:14.4861456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,261.40*5F
2025-07-02T01:14:15.4857855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,261.49*59
2025-07-02T01:14:16.4857468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,261.62*7E
2025-07-02T01:14:17.4864479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,261.75*53
2025-07-02T01:14:18.4864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,261.77*58
2025-07-02T01:14:19.4860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,261.67*7B
2025-07-02T01:14:20.4862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,261.54*54
2025-07-02T01:14:21.4859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.46,261.37*52
2025-07-02T01:14:22.4958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.16,261.15*5A
2025-07-02T01:14:23.4865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.37,260.95*56
2025-07-02T01:14:24.4855997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,260.96*53
2025-07-02T01:14:25.4856292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,261.08*52
2025-07-02T01:14:26.4856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,261.24*52
2025-07-02T01:14:27.4958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,261.49*73
2025-07-02T01:14:28.4861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,261.65*54
2025-07-02T01:14:29.4858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,261.67*50
2025-07-02T01:14:30.4857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,261.64*7D
2025-07-02T01:14:31.4864360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,261.61*7C
2025-07-02T01:14:32.4956917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,261.60*5D
2025-07-02T01:14:33.4960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,261.50*55
2025-07-02T01:14:34.4863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,261.34*51
2025-07-02T01:14:35.4858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,261.14*56
2025-07-02T01:14:36.4857775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,260.99*54
2025-07-02T01:14:37.4864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,261.07*52
2025-07-02T01:14:38.4857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,261.38*57
2025-07-02T01:14:39.4861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,261.68*53
2025-07-02T01:14:40.4960273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,261.74*5C
2025-07-02T01:14:41.4964360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,261.55*57
2025-07-02T01:14:42.4956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,261.34*54
2025-07-02T01:14:43.4864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,261.28*53
2025-07-02T01:14:44.4862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,261.31*52
2025-07-02T01:14:45.4959799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,261.44*52
2025-07-02T01:14:46.4956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,261.43*54
2025-07-02T01:14:47.4863621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,261.19*5E
2025-07-02T01:14:48.4954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.49,260.87*5D
2025-07-02T01:14:49.4861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.37,260.63*55
2025-07-02T01:14:50.4956230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,260.50*5A
2025-07-02T01:14:51.4962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,260.43*5F
2025-07-02T01:14:52.4957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,260.31*74
2025-07-02T01:14:53.4963400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,260.15*71
2025-07-02T01:14:54.4963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,260.05*77
2025-07-02T01:14:55.5050979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,260.18*5B
2025-07-02T01:14:56.4953927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,260.40*57
2025-07-02T01:14:57.4954645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,260.76*52
2025-07-02T01:14:58.4955468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,261.01*55
2025-07-02T01:14:59.4862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,260.95*5E
2025-07-02T01:15:00.4861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.38,260.58*54
2025-07-02T01:15:01.4958519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.35,259.96*5B
2025-07-02T01:15:02.4961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,259.34*53
2025-07-02T01:15:03.4957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,258.93*57
2025-07-02T01:15:04.4956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,258.75*7B
2025-07-02T01:15:05.4962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,258.93*74
2025-07-02T01:15:06.4956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,259.44*7E
2025-07-02T01:15:07.4961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,260.12*7E
2025-07-02T01:15:08.4864000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,260.72*56
2025-07-02T01:15:09.4962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,261.04*58
2025-07-02T01:15:10.4960561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.97*5D
2025-07-02T01:15:11.4860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,260.58*70
2025-07-02T01:15:12.4956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,260.07*7F
2025-07-02T01:15:13.4961798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,259.69*7E
2025-07-02T01:15:14.4962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,259.48*7D
2025-07-02T01:15:15.4959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,259.37*5C
2025-07-02T01:15:16.4959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,259.32*52
2025-07-02T01:15:17.4956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,259.39*78
2025-07-02T01:15:18.4956714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,259.50*71
2025-07-02T01:15:19.4964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,259.54*55
2025-07-02T01:15:20.4964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,259.61*57
2025-07-02T01:15:21.4959546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,259.93*73
2025-07-02T01:15:22.4959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,260.35*7A
2025-07-02T01:15:23.4956813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,260.64*5A
2025-07-02T01:15:24.4955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,260.73*76
2025-07-02T01:15:25.4861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.52,260.67*7D
2025-07-02T01:15:26.4959530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,260.43*7C
2025-07-02T01:15:27.4964603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,259.88*5F
2025-07-02T01:15:28.4964669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,259.16*5E
2025-07-02T01:15:29.4959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,258.76*75
2025-07-02T01:15:30.4959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,258.91*79
2025-07-02T01:15:31.4955806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,259.55*71
2025-07-02T01:15:32.4960092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,260.38*74
2025-07-02T01:15:33.4955337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,261.01*57
2025-07-02T01:15:34.4957454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.98,261.14*53
2025-07-02T01:15:35.4963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.18,260.79*51
2025-07-02T01:15:36.4964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.51,260.15*54
2025-07-02T01:15:37.4961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.94,259.43*79
2025-07-02T01:15:38.4961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.79,258.89*7A
2025-07-02T01:15:39.4958398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,258.66*70
2025-07-02T01:15:40.4955063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,258.77*5F
2025-07-02T01:15:41.4962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,259.03*5E
2025-07-02T01:15:42.4959817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,259.22*73
2025-07-02T01:15:43.4954424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,259.26*5B
2025-07-02T01:15:44.4954470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,259.43*56
2025-07-02T01:15:45.4960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,259.89*59
2025-07-02T01:15:46.4961720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,260.33*5D
2025-07-02T01:15:47.4954591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.26,260.43*57
2025-07-02T01:15:48.4956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,260.10*55
2025-07-02T01:15:49.4962143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,259.42*51
2025-07-02T01:15:50.4957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,258.74*54
2025-07-02T01:15:51.4965134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.18,258.63*7A
2025-07-02T01:15:52.4955578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.44,259.04*7B
2025-07-02T01:15:53.4961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,259.47*79
2025-07-02T01:15:54.4961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,259.79*5F
2025-07-02T01:15:55.4957446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,259.99*7E
2025-07-02T01:15:56.4957852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,259.96*7B
2025-07-02T01:15:57.4964221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,259.94*54
2025-07-02T01:15:58.4955293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,259.99*52
2025-07-02T01:15:59.4960892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.06,260.07*57
2025-07-02T01:16:00.4962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.98,260.15*53
2025-07-02T01:16:01.4958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,260.07*55
2025-07-02T01:16:02.4959352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,259.77*5A
2025-07-02T01:16:03.4955744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.37,259.37*73
2025-07-02T01:16:04.4956362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.72,259.12*7F
2025-07-02T01:16:05.4961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.32,259.10*72
2025-07-02T01:16:06.4963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.18,259.31*79
2025-07-02T01:16:07.4961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,259.86*5E
2025-07-02T01:16:08.4960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,260.47*57
2025-07-02T01:16:09.4956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,260.77*70
2025-07-02T01:16:10.4957795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,260.69*73
2025-07-02T01:16:11.4961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.26,260.40*54
2025-07-02T01:16:12.4963620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.05,260.03*52
2025-07-02T01:16:13.4961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,259.62*5B
2025-07-02T01:16:14.4962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,259.29*5A
2025-07-02T01:16:15.4963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,259.23*58
2025-07-02T01:16:16.4956950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.52,259.49*71
2025-07-02T01:16:17.4962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.22,259.84*7B
2025-07-02T01:16:18.4929565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.49,260.19*7C
2025-07-02T01:16:19.4962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,260.63*7A
2025-07-02T01:16:20.4964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,261.00*59
2025-07-02T01:16:21.4964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,261.09*74
2025-07-02T01:16:22.4965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,260.91*7E
2025-07-02T01:16:23.4960002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,260.53*51
2025-07-02T01:16:24.4963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,259.98*52
2025-07-02T01:16:25.4960004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,259.53*5C
2025-07-02T01:16:26.4962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,259.45*7C
2025-07-02T01:16:27.4956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,259.74*53
2025-07-02T01:16:28.4960472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,260.18*54
2025-07-02T01:16:29.4954740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,260.43*57
2025-07-02T01:16:30.4957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.96,260.41*55
2025-07-02T01:16:31.4963721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,4.09,260.20*56
2025-07-02T01:16:32.4963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.75,259.96*7B
2025-07-02T01:16:33.4962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,259.87*79
2025-07-02T01:16:34.4957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.69,259.95*56
2025-07-02T01:16:35.4964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.68,260.08*52
2025-07-02T01:16:36.4963071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.20,260.19*7D
2025-07-02T01:16:37.4958338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,260.10*70
2025-07-02T01:16:38.4957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.84,259.65*54
2025-07-02T01:16:39.4965261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.59,259.14*5D
2025-07-02T01:16:40.4957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,4.05,258.93*5F
2025-07-02T01:16:41.4962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.20,259.05*5E
2025-07-02T01:16:42.4965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.75,259.27*52
2025-07-02T01:16:43.4959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,259.51*58
2025-07-02T01:16:44.4965139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,259.78*5B
2025-07-02T01:16:45.4959453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.27,259.99*56
2025-07-02T01:16:46.4960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.14,260.18*59
2025-07-02T01:16:47.4958098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,260.21*5B
2025-07-02T01:16:48.4960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,259.99*76
2025-07-02T01:16:49.4956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,259.57*5A
2025-07-02T01:16:50.4956121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.98,259.22*50
2025-07-02T01:16:51.4961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.89,259.11*5A
2025-07-02T01:16:52.4961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.05,259.12*5C
2025-07-02T01:16:53.4958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,259.27*53
2025-07-02T01:16:54.4957621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,259.46*76
2025-07-02T01:16:55.4964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,259.67*73
2025-07-02T01:16:56.4955115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,259.77*7A
2025-07-02T01:16:57.4960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,259.64*70
2025-07-02T01:16:58.4961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,259.43*5B
2025-07-02T01:16:59.4957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.82,259.36*70
2025-07-02T01:17:00.4958836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.03,259.39*7E
2025-07-02T01:17:01.4957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,259.43*70
2025-07-02T01:17:02.4956372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,259.52*7C
2025-07-02T01:17:03.4962648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,259.66*74
2025-07-02T01:17:04.4963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,259.72*7A
2025-07-02T01:17:05.4963313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,259.72*79
2025-07-02T01:17:06.4964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,259.68*54
2025-07-02T01:17:07.4954750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.86,259.64*5F
2025-07-02T01:17:08.4955874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,259.69*5E
2025-07-02T01:17:09.4961166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,259.91*55
2025-07-02T01:17:10.4963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,260.28*58
2025-07-02T01:17:11.4957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,260.60*74
2025-07-02T01:17:12.4960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,260.62*75
2025-07-02T01:17:13.4954702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,260.25*7B
2025-07-02T01:17:14.4956192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,259.92*78
2025-07-02T01:17:15.4962564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,259.94*51
2025-07-02T01:17:16.4960518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,260.26*7C
2025-07-02T01:17:17.4956907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,260.77*7B
2025-07-02T01:17:18.4957705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,261.30*79
2025-07-02T01:17:19.4963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,261.64*52
2025-07-02T01:17:20.4955604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,261.64*50
2025-07-02T01:17:21.4961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,261.27*5B
2025-07-02T01:17:22.4963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,260.61*58
2025-07-02T01:17:23.4958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,259.97*56
2025-07-02T01:17:24.4960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,259.74*5B
2025-07-02T01:17:25.4955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,260.09*7A
2025-07-02T01:17:26.4956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,260.70*51
2025-07-02T01:17:27.4963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,261.14*5E
2025-07-02T01:17:28.4957911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,261.32*70
2025-07-02T01:17:29.4962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,261.34*50
2025-07-02T01:17:30.4960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.32,261.33*79
2025-07-02T01:17:31.4958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.28,261.35*76
2025-07-02T01:17:32.4957930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,261.40*7E
2025-07-02T01:17:33.4963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,261.45*53
2025-07-02T01:17:34.4961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,261.51*76
2025-07-02T01:17:35.4957009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,261.38*71
2025-07-02T01:17:36.4957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,261.12*74
2025-07-02T01:17:37.4962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,260.86*7B
2025-07-02T01:17:38.4961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,260.68*5E
2025-07-02T01:17:39.4958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,260.54*51
2025-07-02T01:17:40.4959517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,260.64*58
2025-07-02T01:17:41.4958382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,261.12*7E
2025-07-02T01:17:42.4958047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,261.76*77
2025-07-02T01:17:43.4990447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,262.33*75
2025-07-02T01:17:44.4963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,262.58*52
2025-07-02T01:17:45.4958392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,262.48*53
2025-07-02T01:17:46.4960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,262.25*51
2025-07-02T01:17:47.4958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,261.83*57
2025-07-02T01:17:48.4956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,261.13*5E
2025-07-02T01:17:49.4959145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,260.48*59
2025-07-02T01:17:50.4960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,260.29*77
2025-07-02T01:17:51.4954283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,260.64*7E
2025-07-02T01:17:52.4954774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,261.19*72
2025-07-02T01:17:53.4960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,261.57*5F
2025-07-02T01:17:54.4962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.44,261.79*5A
2025-07-02T01:17:55.4957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.01,261.93*5D
2025-07-02T01:17:56.4957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.56,261.89*79
2025-07-02T01:17:57.4962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,261.70*7A
2025-07-02T01:17:58.4954953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,261.52*5E
2025-07-02T01:17:59.4959748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,261.36*79
2025-07-02T01:18:00.4962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,261.29*73
2025-07-02T01:18:01.4957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,261.37*76
2025-07-02T01:18:02.4961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,261.50*59
2025-07-02T01:18:03.4957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,261.49*55
2025-07-02T01:18:04.4957085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.79,261.33*5A
2025-07-02T01:18:05.4962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.58,261.21*52
2025-07-02T01:18:06.4963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,261.10*56
2025-07-02T01:18:07.4958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,260.77*51
2025-07-02T01:18:08.4958679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,260.42*75
2025-07-02T01:18:09.4964662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,260.42*5C
2025-07-02T01:18:10.4964530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,260.78*54
2025-07-02T01:18:11.4960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,261.40*51
2025-07-02T01:18:12.4960205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,262.01*7B
2025-07-02T01:18:13.4955552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,262.32*52
2025-07-02T01:18:14.4957540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.48,262.24*58
2025-07-02T01:18:15.4963166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.50,261.95*5F
2025-07-02T01:18:16.4964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,261.64*5A
2025-07-02T01:18:17.4959919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,261.43*53
2025-07-02T01:18:18.4960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,261.32*7F
2025-07-02T01:18:19.4955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,261.22*76
2025-07-02T01:18:20.4957642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,261.07*7B
2025-07-02T01:18:21.4962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,260.92*79
2025-07-02T01:18:22.4963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,260.87*7D
2025-07-02T01:18:23.4958900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,260.88*7F
2025-07-02T01:18:24.4959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,260.94*59
2025-07-02T01:18:25.4956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,261.13*5E
2025-07-02T01:18:26.4955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,261.46*7A
2025-07-02T01:18:27.4960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,261.88*74
2025-07-02T01:18:28.4964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,262.33*74
2025-07-02T01:18:29.4959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,262.59*73
2025-07-02T01:18:30.4959693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,262.46*7A
2025-07-02T01:18:31.4961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,261.98*73
2025-07-02T01:18:32.4961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,261.31*5F
2025-07-02T01:18:33.4957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.90,260.83*5B
2025-07-02T01:18:34.4958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,260.61*59
2025-07-02T01:18:35.4964430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.56,260.63*51
2025-07-02T01:18:36.4955964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,260.97*5C
2025-07-02T01:18:37.4954966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,261.37*73
2025-07-02T01:18:38.4955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,261.84*59
2025-07-02T01:18:39.4957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,262.36*5D
2025-07-02T01:18:40.4954636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.41,262.81*5A
2025-07-02T01:18:41.4961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,263.03*52
2025-07-02T01:18:42.4961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,262.88*5B
2025-07-02T01:18:43.4960279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,262.45*5E
2025-07-02T01:18:44.4958470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.52,262.00*52
2025-07-02T01:18:45.4957981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.54,261.61*58
2025-07-02T01:18:46.4958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,261.31*50
2025-07-02T01:18:47.4964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,261.23*52
2025-07-02T01:18:48.4956563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,261.38*7E
2025-07-02T01:18:49.4961430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,261.62*53
2025-07-02T01:18:50.4961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,261.92*56
2025-07-02T01:18:51.4957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,262.38*71
2025-07-02T01:18:52.4960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,262.91*5F
2025-07-02T01:18:53.4955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,263.26*53
2025-07-02T01:18:54.4961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,263.32*5A
2025-07-02T01:18:55.4957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,263.07*7C
2025-07-02T01:18:56.4958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.93,262.66*71
2025-07-02T01:18:57.4958700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,262.24*78
2025-07-02T01:18:58.4959051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,261.87*5A
2025-07-02T01:18:59.4954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,261.88*5D
2025-07-02T01:19:00.4956941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.27,262.43*52
2025-07-02T01:19:01.4961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.31,263.08*5D
2025-07-02T01:19:02.4956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,263.50*5B
2025-07-02T01:19:03.4962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,263.64*53
2025-07-02T01:19:04.4963788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,263.45*7E
2025-07-02T01:19:05.4961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,262.93*70
2025-07-02T01:19:06.4959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,262.44*76
2025-07-02T01:19:07.4955027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.18,262.21*73
2025-07-02T01:19:08.4954858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,262.29*5D
2025-07-02T01:19:09.4963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,262.70*78
2025-07-02T01:19:10.4959436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,263.17*59
2025-07-02T01:19:11.4958459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,263.52*52
2025-07-02T01:19:12.4963760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.69,263.67*5F
2025-07-02T01:19:13.4954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.34,263.39*54
2025-07-02T01:19:14.4961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.51,262.68*5A
2025-07-02T01:19:15.4959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,261.88*51
2025-07-02T01:19:16.4956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,261.33*57
2025-07-02T01:19:17.4955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,261.21*78
2025-07-02T01:19:18.4961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,261.47*51
2025-07-02T01:19:19.4961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,261.96*51
2025-07-02T01:19:20.4957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,262.58*50
2025-07-02T01:19:21.4957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,263.13*5B
2025-07-02T01:19:22.4955991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,263.41*7F
2025-07-02T01:19:23.4963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,263.34*50
2025-07-02T01:19:24.4959555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,262.95*5B
2025-07-02T01:19:25.4959866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,262.44*57
2025-07-02T01:19:26.4957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.71,262.01*50
2025-07-02T01:19:27.4957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,261.76*50
2025-07-02T01:19:28.4963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,261.70*7F
2025-07-02T01:19:29.4964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,261.77*79
2025-07-02T01:19:30.4960981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,261.84*77
2025-07-02T01:19:31.4961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,262.00*71
2025-07-02T01:19:32.4962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,262.23*7D
2025-07-02T01:19:33.4964038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.25,262.56*7A
2025-07-02T01:19:34.4961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,262.91*75
2025-07-02T01:19:35.4961715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,263.00*7D
2025-07-02T01:19:36.4957997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,262.64*5C
2025-07-02T01:19:37.4959030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.95,262.00*52
2025-07-02T01:19:38.4955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,261.47*54
2025-07-02T01:19:39.4957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,261.26*5C
2025-07-02T01:19:40.4963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,261.37*5B
2025-07-02T01:19:41.4960809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,261.63*57
2025-07-02T01:19:42.4958330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,261.88*5A
2025-07-02T01:19:43.4960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.93,261.99*71
2025-07-02T01:19:44.4955430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.05,261.92*7B
2025-07-02T01:19:45.4957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.84,261.86*79
2025-07-02T01:19:46.4961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,261.92*73
2025-07-02T01:19:47.4962022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,262.20*72
2025-07-02T01:19:48.4955941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.87,262.58*7C
2025-07-02T01:19:49.4955640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.13,262.67*56
2025-07-02T01:19:50.4961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.71,262.49*5F
2025-07-02T01:19:51.4961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.88,262.21*5F
2025-07-02T01:19:52.4956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.99,261.96*5D
2025-07-02T01:19:53.4957780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.07,261.85*5E
2025-07-02T01:19:54.4962189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,261.83*73
2025-07-02T01:19:55.4962871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,261.86*5C
2025-07-02T01:19:56.4958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.41,261.98*5F
2025-07-02T01:19:57.4959289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.16,262.15*51
2025-07-02T01:19:58.4956090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,262.31*56
2025-07-02T01:19:59.4956409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,262.33*55
2025-07-02T01:20:00.4962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,262.07*53
2025-07-02T01:20:01.4961891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.65,261.71*58
2025-07-02T01:20:02.4958456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.97,261.61*5E
2025-07-02T01:20:03.4959319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.90,261.78*50
2025-07-02T01:20:04.4955562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.13,261.81*5B
2025-07-02T01:20:05.4964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,261.57*78
2025-07-02T01:20:06.4960856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,261.32*7F
2025-07-02T01:20:07.4960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,261.24*73
2025-07-02T01:20:08.4957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.70,261.20*71
2025-07-02T01:20:09.4960855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.49,261.10*72
2025-07-02T01:20:10.4959032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.94,261.05*74
2025-07-02T01:20:11.4959488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.78,261.12*7C
2025-07-02T01:20:12.4955006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,261.25*7D
2025-07-02T01:20:13.4955443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,261.44*55
2025-07-02T01:20:14.4960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.75,261.56*77
2025-07-02T01:20:15.4960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.98,261.54*7E
2025-07-02T01:20:16.4956336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,261.41*73
2025-07-02T01:20:17.4955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,261.28*58
2025-07-02T01:20:18.4962402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,261.06*5A
2025-07-02T01:20:19.4962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.59,260.64*71
2025-07-02T01:20:20.4958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.37,260.15*7E
2025-07-02T01:20:21.4957081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.44,259.80*78
2025-07-02T01:20:22.4963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.75,259.56*72
2025-07-02T01:20:23.4961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.40,259.53*79
2025-07-02T01:20:24.4959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,259.87*5F
2025-07-02T01:20:25.4960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,260.63*7C
2025-07-02T01:20:26.4958777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.23,261.39*71
2025-07-02T01:20:27.4964628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.70,261.80*77
2025-07-02T01:20:28.4961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,261.72*7E
2025-07-02T01:20:29.4961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,261.21*5D
2025-07-02T01:20:30.4959265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.87,260.45*55
2025-07-02T01:20:31.4960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.72,259.64*75
2025-07-02T01:20:32.4955541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.47,259.01*79
2025-07-02T01:20:33.4957355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.21,258.75*70
2025-07-02T01:20:34.4963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,258.81*55
2025-07-02T01:20:35.4964886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.54,258.99*7D
2025-07-02T01:20:36.4961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.92,259.15*7B
2025-07-02T01:20:37.4960275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,259.41*77
2025-07-02T01:20:38.4958283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,259.74*5C
2025-07-02T01:20:39.4959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,259.93*7E
2025-07-02T01:20:40.4961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,259.87*74
2025-07-02T01:20:41.4961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.88,259.38*78
2025-07-02T01:20:42.4956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.52,258.53*7E
2025-07-02T01:20:43.4958343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.56,257.59*5F
2025-07-02T01:20:44.4963966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,256.84*5E
2025-07-02T01:20:45.4954577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,256.33*58
2025-07-02T01:20:46.4960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.10,256.12*50
2025-07-02T01:20:47.4961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,256.03*5B
2025-07-02T01:20:48.4957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,255.88*56
2025-07-02T01:20:49.4958043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,255.67*79
2025-07-02T01:20:50.4957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,255.63*75
2025-07-02T01:20:51.4957147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,255.82*76
2025-07-02T01:20:52.4963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,256.00*7D
2025-07-02T01:20:53.4958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,255.92*73
2025-07-02T01:20:54.4955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,255.39*50
2025-07-02T01:20:55.4954522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.88,254.53*55
2025-07-02T01:20:56.4960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.15,253.65*51
2025-07-02T01:20:57.4961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.67,253.01*55
2025-07-02T01:20:58.4957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,252.73*78
2025-07-02T01:20:59.4955136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,252.70*55
2025-07-02T01:21:00.4960970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,252.85*5A
2025-07-02T01:21:01.4956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,253.16*57
2025-07-02T01:21:02.4961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,253.51*5E
2025-07-02T01:21:03.4960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.75,253.75*51
2025-07-02T01:21:04.4956883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.76,253.84*58
2025-07-02T01:21:05.4955845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,253.87*5E
2025-07-02T01:21:06.4961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,253.77*73
2025-07-02T01:21:07.4961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,253.36*75
2025-07-02T01:21:08.4957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,252.64*56
2025-07-02T01:21:09.4958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,251.92*51
2025-07-02T01:21:10.4963219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,251.56*50
2025-07-02T01:21:11.4961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,251.67*56
2025-07-02T01:21:12.4958638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,252.09*52
2025-07-02T01:21:13.4954694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,252.75*77
2025-07-02T01:21:14.4962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,253.47*74
2025-07-02T01:21:15.4960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,253.82*5C
2025-07-02T01:21:16.4957743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,253.68*52
2025-07-02T01:21:17.4956160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,253.40*5D
2025-07-02T01:21:18.4961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,253.25*57
2025-07-02T01:21:19.4962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,253.34*55
2025-07-02T01:21:20.4960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,253.43*5A
2025-07-02T01:21:21.4960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,253.57*50
2025-07-02T01:21:22.4956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,253.73*76
2025-07-02T01:21:23.4953918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,253.70*7F
2025-07-02T01:21:24.4961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,253.50*7B
2025-07-02T01:21:25.4962156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,253.50*7F
2025-07-02T01:21:26.4956971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,254.06*7F
2025-07-02T01:21:27.4959034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,254.98*52
2025-07-02T01:21:28.4960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,255.83*78
2025-07-02T01:21:29.4961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,256.36*75
2025-07-02T01:21:30.4956615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,256.55*51
2025-07-02T01:21:31.4957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,256.59*5A
2025-07-02T01:21:32.4963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.32,256.60*50
2025-07-02T01:21:33.4962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,256.69*53
2025-07-02T01:21:34.4963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,256.96*5B
2025-07-02T01:21:35.4964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,257.33*54
2025-07-02T01:21:36.4960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,257.78*52
2025-07-02T01:21:37.4962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,258.43*74
2025-07-02T01:21:38.4956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,259.22*73
2025-07-02T01:21:39.4954884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,259.93*7A
2025-07-02T01:21:40.4955690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,260.32*51
2025-07-02T01:21:41.4964275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,260.33*71
2025-07-02T01:21:42.4960237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.13*70
2025-07-02T01:21:43.4960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,260.09*56
2025-07-02T01:21:44.4955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,260.43*5F
2025-07-02T01:21:45.4956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,260.80*74
2025-07-02T01:21:46.4963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,261.10*73
2025-07-02T01:21:47.4961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,261.39*73
2025-07-02T01:21:48.4959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,261.61*7C
2025-07-02T01:21:49.4959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,261.75*74
2025-07-02T01:21:50.4959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,261.92*78
2025-07-02T01:21:51.4957896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,262.26*7C
2025-07-02T01:21:52.4964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,262.53*5D
2025-07-02T01:21:53.4963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,262.62*57
2025-07-02T01:21:54.4960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,262.55*53
2025-07-02T01:21:55.4957752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,262.36*7A
2025-07-02T01:21:56.4964208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,262.17*70
2025-07-02T01:21:57.4962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,261.92*71
2025-07-02T01:21:58.4958662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,261.63*5A
2025-07-02T01:21:59.4958092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,261.46*59
2025-07-02T01:22:00.4964158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,261.53*74
2025-07-02T01:22:01.4964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,261.82*79
2025-07-02T01:22:02.4958458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,262.12*7C
2025-07-02T01:22:03.4961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,262.17*7F
2025-07-02T01:22:04.4957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,261.95*54
2025-07-02T01:22:05.4957316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.60,261.61*58
2025-07-02T01:22:06.4962839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.47,261.32*5A
2025-07-02T01:22:07.4963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.16,261.11*70
2025-07-02T01:22:08.4959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,260.83*78
2025-07-02T01:22:09.4959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,260.43*50
2025-07-02T01:22:10.4955305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,260.10*7A
2025-07-02T01:22:11.4955348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,259.96*7C
2025-07-02T01:22:12.4962760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,259.85*53
2025-07-02T01:22:13.4961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,259.71*73
2025-07-02T01:22:14.4958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,259.62*7A
2025-07-02T01:22:15.4958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.16,259.72*5A
2025-07-02T01:22:16.4965424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,259.89*5F
2025-07-02T01:22:17.4964266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,259.95*51
2025-07-02T01:22:18.4959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,259.73*54
2025-07-02T01:22:19.4959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,259.22*5A
2025-07-02T01:22:20.4956785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.95,258.58*5B
2025-07-02T01:22:21.4957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,258.04*53
2025-07-02T01:22:22.4962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,257.65*55
2025-07-02T01:22:23.4963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,257.45*77
2025-07-02T01:22:24.4959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,257.54*75
2025-07-02T01:22:25.4960132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,257.80*7C
2025-07-02T01:22:26.4958741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,257.88*53
2025-07-02T01:22:27.4958352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,257.65*52
2025-07-02T01:22:28.4963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,257.33*7F
2025-07-02T01:22:29.4963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,257.07*76
2025-07-02T01:22:30.4960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,256.85*53
2025-07-02T01:22:31.4959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,256.57*5E
2025-07-02T01:22:32.4962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.68,256.18*53
2025-07-02T01:22:33.4961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.71,255.60*50
2025-07-02T01:22:34.4957665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.85,255.00*5E
2025-07-02T01:22:35.4959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.05,254.46*5B
2025-07-02T01:22:36.4955888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,253.96*59
2025-07-02T01:22:37.4964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.37,253.59*5A
2025-07-02T01:22:38.4958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,253.43*70
2025-07-02T01:22:39.4961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,253.42*7F
2025-07-02T01:22:40.4955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,253.37*75
2025-07-02T01:22:41.4957214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,253.27*78
2025-07-02T01:22:42.4963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,253.07*52
2025-07-02T01:22:43.4963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,252.68*53
2025-07-02T01:22:44.4959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.53,252.00*56
2025-07-02T01:22:45.4958851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.90,251.26*58
2025-07-02T01:22:46.4957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,250.70*53
2025-07-02T01:22:47.4955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,250.24*5A
2025-07-02T01:22:48.4963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,249.69*52
2025-07-02T01:22:49.4955430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,249.08*59
2025-07-02T01:22:50.4961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.59,248.44*56
2025-07-02T01:22:51.4961347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,247.92*76
2025-07-02T01:22:52.4957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.37,247.61*74
2025-07-02T01:22:53.4956510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.02,247.52*77
2025-07-02T01:22:54.4963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,247.48*78
2025-07-02T01:22:55.4963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,247.24*57
2025-07-02T01:22:56.4958285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,246.73*58
2025-07-02T01:22:57.4958681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,246.08*53
2025-07-02T01:22:58.4964004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,245.22*5B
2025-07-02T01:22:59.4958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,244.25*5E
2025-07-02T01:23:00.4963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,243.41*57
2025-07-02T01:23:01.4955397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.16,242.80*54
2025-07-02T01:23:02.4960109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.01,242.41*58
2025-07-02T01:23:03.4960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.62,242.08*5A
2025-07-02T01:23:04.4960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.25,241.68*77
2025-07-02T01:23:05.4964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.07,241.18*70
2025-07-02T01:23:06.4958758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.21,240.55*7A
2025-07-02T01:23:07.4958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.68,239.93*5E
2025-07-02T01:23:08.4955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.20,239.30*54
2025-07-02T01:23:09.4955022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,238.75*59
2025-07-02T01:23:10.4961467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.20,238.35*59
2025-07-02T01:23:11.4961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,237.88*5A
2025-07-02T01:23:12.5055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,237.12*5C
2025-07-02T01:23:13.5058803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,236.11*59
2025-07-02T01:23:14.5054135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,235.17*51
2025-07-02T01:23:15.4956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.88,234.40*5F
2025-07-02T01:23:16.4961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.93,233.80*70
2025-07-02T01:23:17.4961349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,4.32,233.38*73
2025-07-02T01:23:18.4957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.97,232.94*53
2025-07-02T01:23:19.4962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,232.35*5F
2025-07-02T01:23:20.5056152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,231.60*5A
2025-07-02T01:23:21.5056903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,230.89*58
2025-07-02T01:23:22.4964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,230.33*56
2025-07-02T01:23:23.5114378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,229.69*53
2025-07-02T01:23:24.4960574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,228.76*51
2025-07-02T01:23:25.5059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.13,227.68*5E
2025-07-02T01:23:26.4955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.32,226.86*74
2025-07-02T01:23:27.4955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,4.00,226.25*7C
2025-07-02T01:23:28.4961050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,4.13,225.59*72
2025-07-02T01:23:29.5058427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.64,225.02*57
2025-07-02T01:23:30.5054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,224.57*5D
2025-07-02T01:23:31.5056178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.14,223.86*5E
2025-07-02T01:23:32.4961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,222.78*58
2025-07-02T01:23:33.4961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,221.56*52
2025-07-02T01:23:34.4962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.57,220.43*5A
2025-07-02T01:23:35.5063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.40,219.56*71
2025-07-02T01:23:36.4960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,219.07*71
2025-07-02T01:23:37.4959198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,218.58*78
2025-07-02T01:23:38.5055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,217.73*50
2025-07-02T01:23:39.5054277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,216.59*5A
2025-07-02T01:23:40.4961191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.79,215.66*5A
2025-07-02T01:23:41.4960069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.97,214.73*5B
2025-07-02T01:23:42.4960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,5.14,213.78*5F
2025-07-02T01:23:43.4961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.98,213.26*7F
2025-07-02T01:23:44.5056513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.11,212.86*71
2025-07-02T01:23:45.5056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,212.01*56
2025-07-02T01:23:46.5057079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,210.93*54
2025-07-02T01:23:47.5059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,209.91*52
2025-07-02T01:23:48.5054133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.29,208.98*5C
2025-07-02T01:23:49.5055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,4.19,208.11*79
2025-07-02T01:23:50.4961975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,5.57,207.09*58
2025-07-02T01:23:51.5055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,5.36,206.16*50
2025-07-02T01:23:52.4962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.60,205.61*7F
2025-07-02T01:23:53.4962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,205.24*79
2025-07-02T01:23:54.5056174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,204.55*7D
2025-07-02T01:23:55.5057889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,203.41*55
2025-07-02T01:23:56.5063907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,202.09*55
2025-07-02T01:23:57.5054790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.91,200.86*5D
2025-07-02T01:23:58.5061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,4.31,199.74*52
2025-07-02T01:23:59.4963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,4.93,198.87*55
2025-07-02T01:24:00.4958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,4.50,198.22*71
2025-07-02T01:24:01.4960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,3.38,197.59*73
2025-07-02T01:24:02.5056094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.12,196.78*7E
2025-07-02T01:24:03.5056527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,195.87*5F
2025-07-02T01:24:04.5063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,195.00*5D
2025-07-02T01:24:05.5062999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,194.14*5F
2025-07-02T01:24:06.5057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.05,192.96*53
2025-07-02T01:24:07.5058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.74,191.57*5D
2025-07-02T01:24:08.5055508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,4.90,190.37*51
2025-07-02T01:24:09.5055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,5.31,189.48*76
2025-07-02T01:24:10.4961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,4.91,188.81*72
2025-07-02T01:24:11.4961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.80,188.41*7C
2025-07-02T01:24:12.5057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,188.09*72
2025-07-02T01:24:13.5058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,187.51*5A
2025-07-02T01:24:14.5063801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,186.53*70
2025-07-02T01:24:15.5059326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.50,185.31*75
2025-07-02T01:24:16.5056125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,183.93*5D
2025-07-02T01:24:17.5055790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,5.17,182.57*5B
2025-07-02T01:24:18.4961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,7.08,181.55*7D
2025-07-02T01:24:19.4964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,6.41,181.00*71
2025-07-02T01:24:20.5059007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,3.62,180.75*72
2025-07-02T01:24:21.5061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,180.57*70
2025-07-02T01:24:22.5061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,179.94*78
2025-07-02T01:24:23.5061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.37,178.75*7B
2025-07-02T01:24:24.5056821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.41,177.38*57
2025-07-02T01:24:25.5057185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,176.29*5C
2025-07-02T01:24:26.4963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.87,175.73*74
2025-07-02T01:24:27.4962352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,4.43,175.34*76
2025-07-02T01:24:28.5059205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,4.18,174.75*74
2025-07-02T01:24:29.5128636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.33,173.96*5C
2025-07-02T01:24:30.5055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,173.22*55
2025-07-02T01:24:31.5058213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,172.71*5F
2025-07-02T01:24:32.5061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,172.37*7D
2025-07-02T01:24:33.5063768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,171.91*75
2025-07-02T01:24:34.5059518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,170.92*55
2025-07-02T01:24:35.5060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.29,169.59*53
2025-07-02T01:24:36.5056398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.75,168.55*5F
2025-07-02T01:24:37.5060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.99,168.02*72
2025-07-02T01:24:38.5057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.89,167.81*73
2025-07-02T01:24:39.5058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,167.57*7D
2025-07-02T01:24:40.5055274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,167.02*50
2025-07-02T01:24:41.5060169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,166.07*53
2025-07-02T01:24:42.5060112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.14,164.90*5F
2025-07-02T01:24:43.5060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.07,163.94*58
2025-07-02T01:24:44.5056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,163.30*79
2025-07-02T01:24:45.5056425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,162.93*7F
2025-07-02T01:24:46.5060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,162.64*79
2025-07-02T01:24:47.5063386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,162.07*5A
2025-07-02T01:24:48.5059801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.78,161.02*59
2025-07-02T01:24:49.5059207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.34,159.85*59
2025-07-02T01:24:50.5055691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,4.12,159.05*77
2025-07-02T01:24:51.5063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,3.63,158.77*78
2025-07-02T01:24:52.5059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.22,158.55*77
2025-07-02T01:24:53.5059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,157.92*73
2025-07-02T01:24:54.5054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,157.03*58
2025-07-02T01:24:55.5055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,156.47*52
2025-07-02T01:24:56.5060324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,156.23*55
2025-07-02T01:24:57.5060425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.94,155.80*78
2025-07-02T01:24:58.5055918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.94,154.93*7A
2025-07-02T01:24:59.5056712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.95,153.98*5D
2025-07-02T01:25:00.5062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.87,153.52*5E
2025-07-02T01:25:01.5061854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,153.52*77
2025-07-02T01:25:02.5058880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.22,153.48*5F
2025-07-02T01:25:03.5057268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,152.89*50
2025-07-02T01:25:04.5063115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,151.83*5E
2025-07-02T01:25:05.5061905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,3.34,150.69*51
2025-07-02T01:25:06.5058177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,4.43,149.81*56
2025-07-02T01:25:07.5058919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.65,149.49*51
2025-07-02T01:25:08.5063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.68,149.57*7B
2025-07-02T01:25:09.5064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.16,149.37*78
2025-07-02T01:25:10.5060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.01,148.64*54
2025-07-02T01:25:11.5060464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,147.70*57
2025-07-02T01:25:12.5057235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.07,146.93*56
2025-07-02T01:25:13.5058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.86,146.39*56
2025-07-02T01:25:14.5063033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.97,145.95*57
2025-07-02T01:25:15.5059766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.52,145.57*7F
2025-07-02T01:25:16.5061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.05,145.14*70
2025-07-02T01:25:17.5063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.67,144.53*79
2025-07-02T01:25:18.5059109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,143.93*76
2025-07-02T01:25:19.5059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,143.34*5E
2025-07-02T01:25:20.5054351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,142.76*5B
2025-07-02T01:25:21.5054630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,142.27*57
2025-07-02T01:25:22.5060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.75,141.86*7A
2025-07-02T01:25:23.5059579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.43,141.36*7E
2025-07-02T01:25:24.5055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.05,140.84*75
2025-07-02T01:25:25.5054331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,140.44*54
2025-07-02T01:25:26.5060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,139.97*5B
2025-07-02T01:25:27.5060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,139.22*58
2025-07-02T01:25:28.5058024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,138.39*51
2025-07-02T01:25:29.5061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,137.86*7B
2025-07-02T01:25:30.5058720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.00,137.74*76
2025-07-02T01:25:31.5056871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.81,137.69*7C
2025-07-02T01:25:32.5063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,137.30*7B
2025-07-02T01:25:33.5063181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.99,136.45*5A
2025-07-02T01:25:34.5061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,2.81,135.37*52
2025-07-02T01:25:35.5060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,134.49*5D
2025-07-02T01:25:36.5055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,134.33*71
2025-07-02T01:25:37.5056711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.33,134.64*7B
2025-07-02T01:25:38.5056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.15,134.52*7E
2025-07-02T01:25:39.5057554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,133.70*78
2025-07-02T01:25:40.5062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.56,132.73*56
2025-07-02T01:25:41.5056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.14,132.03*59
2025-07-02T01:25:42.5062353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.70,131.60*53
2025-07-02T01:25:43.5060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,131.43*7B
2025-07-02T01:25:44.5056909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,131.29*76
2025-07-02T01:25:45.5057133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,130.86*72
2025-07-02T01:25:46.5063528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,130.21*5F
2025-07-02T01:25:47.5063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,129.79*56
2025-07-02T01:25:48.5056770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.67,129.64*5B
2025-07-02T01:25:49.5060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,129.41*59
2025-07-02T01:25:50.5056905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,128.97*7B
2025-07-02T01:25:51.5058399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.57,128.52*73
2025-07-02T01:25:52.5063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.27,128.16*5B
2025-07-02T01:25:53.5059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.40,127.77*50
2025-07-02T01:25:54.5057840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,127.27*54
2025-07-02T01:25:55.5062669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,126.89*7D
2025-07-02T01:25:56.5064160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.69,126.80*75
2025-07-02T01:25:57.5064562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.48,126.62*72
2025-07-02T01:25:58.5060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.32,126.17*52
2025-07-02T01:25:59.5058903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.66,125.66*57
2025-07-02T01:26:00.5055473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.46,125.21*53
2025-07-02T01:26:01.5063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,124.81*5C
2025-07-02T01:26:02.5059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.21,124.61*77
2025-07-02T01:26:03.5060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,124.60*73
2025-07-02T01:26:04.5056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,124.34*54
2025-07-02T01:26:05.5055456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,123.64*5A
2025-07-02T01:26:06.5062539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,122.92*5D
2025-07-02T01:26:07.5061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.06,122.59*72
2025-07-02T01:26:08.5062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.79,122.43*7B
2025-07-02T01:26:09.5062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,122.17*7F
2025-07-02T01:26:10.5059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,121.78*56
2025-07-02T01:26:11.5062059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,121.25*51
2025-07-02T01:26:12.5058092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,120.83*73
2025-07-02T01:26:13.5057642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.31,120.68*78
2025-07-02T01:26:14.5063832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,120.44*7F
2025-07-02T01:26:15.5064935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,119.91*59
2025-07-02T01:26:16.5059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.93,119.44*59
2025-07-02T01:26:17.5059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,119.16*50
2025-07-02T01:26:18.5054692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,118.87*7D
2025-07-02T01:26:19.5054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,118.68*5B
2025-07-02T01:26:20.5059687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,118.53*51
2025-07-02T01:26:21.5061346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,118.22*5F
2025-07-02T01:26:22.5056513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.55,117.75*7E
2025-07-02T01:26:23.5056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,117.33*7A
2025-07-02T01:26:24.5061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,117.13*5A
2025-07-02T01:26:25.5080792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,116.95*52
2025-07-02T01:26:26.5059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,116.61*59
2025-07-02T01:26:27.5059136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,116.20*75
2025-07-02T01:26:28.5054318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.20,115.91*79
2025-07-02T01:26:29.5065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,115.81*7A
2025-07-02T01:26:30.5060507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,115.70*50
2025-07-02T01:26:31.5059861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.70,115.46*54
2025-07-02T01:26:32.5055223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,115.05*59
2025-07-02T01:26:33.5055379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,114.56*54
2025-07-02T01:26:34.5061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,114.18*7F
2025-07-02T01:26:35.5061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.44,114.15*7E
2025-07-02T01:26:36.5061195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.95,114.22*70
2025-07-02T01:26:37.5061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,114.01*79
2025-07-02T01:26:38.5057185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,113.49*53
2025-07-02T01:26:39.5059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,1.23,112.79*59
2025-07-02T01:26:40.5055198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.60,112.26*56
2025-07-02T01:26:41.5055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.53,112.11*7D
2025-07-02T01:26:42.5061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.20,1.10,112.17*7D
2025-07-02T01:26:43.5063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.75,112.28*71
2025-07-02T01:26:44.5060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,112.28*70
2025-07-02T01:26:45.5059475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.03,111.88*57
2025-07-02T01:26:46.5055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.21,1.63,110.99*51
2025-07-02T01:26:47.5062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.97,110.25*59
2025-07-02T01:26:48.5058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,110.06*5A
2025-07-02T01:26:49.5058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.68,110.14*70
2025-07-02T01:26:50.5056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,0.15,110.19*71
2025-07-02T01:26:51.5056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.13,110.12*76
2025-07-02T01:26:52.5062608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,109.87*7F
2025-07-02T01:26:53.5062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.74,109.53*56
2025-07-02T01:26:54.5058581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.50,2.15,109.05*58
2025-07-02T01:26:55.5057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.64,108.49*53
2025-07-02T01:26:56.5063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,108.08*72
2025-07-02T01:26:57.5063165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,0.47,107.95*71
2025-07-02T01:26:58.5059273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.55,108.08*73
2025-07-02T01:26:59.5059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,108.06*53
2025-07-02T01:27:00.5055186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,107.68*5C
2025-07-02T01:27:01.5060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,107.12*59
2025-07-02T01:27:02.5059103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.61,106.60*77
2025-07-02T01:27:03.5057469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,106.23*70
2025-07-02T01:27:04.5062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,105.90*51
2025-07-02T01:27:05.5059024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,105.66*5A
2025-07-02T01:27:06.5054571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,105.57*75
2025-07-02T01:27:07.5061680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.79,105.47*7B
2025-07-02T01:27:08.5056051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,105.12*7D
2025-07-02T01:27:09.5055719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,104.46*58
2025-07-02T01:27:10.5062464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.18,103.87*50
2025-07-02T01:27:11.5062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,103.70*58
2025-07-02T01:27:12.5058794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,103.88*73
2025-07-02T01:27:13.5059176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.20,104.00*70
2025-07-02T01:27:14.5055452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,103.84*78
2025-07-02T01:27:15.5058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,103.33*56
2025-07-02T01:27:16.5062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,102.87*5D
2025-07-02T01:27:17.5063564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,102.76*56
2025-07-02T01:27:18.5059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,102.72*5B
2025-07-02T01:27:19.5060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,102.54*5E
2025-07-02T01:27:20.5057212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,102.25*5E
2025-07-02T01:27:21.5056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,101.96*7C
2025-07-02T01:27:22.5061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.80,101.69*7B
2025-07-02T01:27:23.5063487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,101.46*78
2025-07-02T01:27:24.5060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,101.34*5C
2025-07-02T01:27:25.5058711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.44,101.20*50
2025-07-02T01:27:26.5054721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.43,101.01*57
2025-07-02T01:27:27.5055416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.19,100.98*71
2025-07-02T01:27:28.5059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.04,101.01*7F
2025-07-02T01:27:29.5060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,100.83*5D
2025-07-02T01:27:30.5061461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,100.49*50
2025-07-02T01:27:31.5062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,100.06*5F
2025-07-02T01:27:32.5058500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,99.67*4C
2025-07-02T01:27:33.5057303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.15,99.61*4D
2025-07-02T01:27:34.5064335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,99.92*6B
2025-07-02T01:27:35.5058032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,100.14*5E
2025-07-02T01:27:36.5064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,99.87*66
2025-07-02T01:27:37.5057831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.81,99.29*6D
2025-07-02T01:27:38.5063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,98.77*64
2025-07-02T01:27:39.5064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.13,98.53*4D
2025-07-02T01:27:40.5059575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.10,98.52*48
2025-07-02T01:27:41.5058646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,98.66*67
2025-07-02T01:27:42.5054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,98.79*6F
2025-07-02T01:27:43.5059096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,98.69*41
2025-07-02T01:27:44.5064590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,98.21*60
2025-07-02T01:27:45.5062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,97.63*62
2025-07-02T01:27:46.5057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.18,97.26*6A
2025-07-02T01:27:47.5056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,97.24*4A
2025-07-02T01:27:48.5111022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,97.40*49
2025-07-02T01:27:49.5060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.12,97.48*4F
2025-07-02T01:27:50.5058184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,97.28*48
2025-07-02T01:27:51.5107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,96.87*64
2025-07-02T01:27:52.5062425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,96.51*6B
2025-07-02T01:27:53.5062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.55,96.37*67
2025-07-02T01:27:54.5058573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,96.32*60
2025-07-02T01:27:55.5058419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,96.24*46
2025-07-02T01:27:56.5063843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.80,96.03*4D
2025-07-02T01:27:57.5063997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.84,95.82*42
2025-07-02T01:27:58.5059248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.93,95.73*4F
2025-07-02T01:27:59.5059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,95.64*6F
2025-07-02T01:28:00.5055010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,95.39*6E
2025-07-02T01:28:01.5058617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,95.15*61
2025-07-02T01:28:02.5055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,95.08*48
2025-07-02T01:28:03.5056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,95.12*48
2025-07-02T01:28:04.5062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,95.09*4B
2025-07-02T01:28:05.5059259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,94.97*64
2025-07-02T01:28:06.5055961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,94.74*68
2025-07-02T01:28:07.5056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,94.44*64
2025-07-02T01:28:08.5060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,94.21*42
2025-07-02T01:28:09.5061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.96,94.26*41
2025-07-02T01:28:10.5057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,94.51*42
2025-07-02T01:28:11.5056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,94.43*69
2025-07-02T01:28:12.5062080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,94.00*6E
2025-07-02T01:28:13.5054292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,93.57*62
2025-07-02T01:28:14.5060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.60,93.41*69
2025-07-02T01:28:15.5126221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,93.57*49
2025-07-02T01:28:16.5055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,93.82*43
2025-07-02T01:28:17.5054990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,93.94*46
2025-07-02T01:28:18.5060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,93.73*6D
2025-07-02T01:28:19.5061605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,93.25*6B
2025-07-02T01:28:20.5059554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.43,92.92*63
2025-07-02T01:28:21.5060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,92.94*46
2025-07-02T01:28:22.5054975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.59,93.10*4A
2025-07-02T01:28:23.5055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.54,93.09*4C
2025-07-02T01:28:24.5061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,92.89*47
2025-07-02T01:28:25.5060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,92.81*69
2025-07-02T01:28:26.5056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.21,93.04*6A
2025-07-02T01:28:27.5062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,93.30*6E
2025-07-02T01:28:28.5058212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,93.23*4D
2025-07-02T01:28:29.5058224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.73,92.78*48
2025-07-02T01:28:30.5067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,92.29*48
2025-07-02T01:28:31.5056889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,92.23*6F
2025-07-02T01:28:32.5062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,92.44*69
2025-07-02T01:28:33.5061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,92.58*43
2025-07-02T01:28:34.5057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,92.55*47
2025-07-02T01:28:35.5060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,92.42*68
2025-07-02T01:28:36.5058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.90,92.37*6B
2025-07-02T01:28:37.5058791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.05,92.40*62
2025-07-02T01:28:38.5063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,92.30*4E
2025-07-02T01:28:39.5063265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.19,92.20*40
2025-07-02T01:28:40.5059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.26,92.12*47
2025-07-02T01:28:41.5060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,91.85*4A
2025-07-02T01:28:42.5061911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,91.69*49
2025-07-02T01:28:43.5061509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,91.87*49
2025-07-02T01:28:44.5056584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,92.17*46
2025-07-02T01:28:45.5061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,92.15*4C
2025-07-02T01:28:46.5055304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,91.64*69
2025-07-02T01:28:47.5057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,91.31*6D
2025-07-02T01:28:48.5056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,91.63*6D
2025-07-02T01:28:49.5058201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,92.15*4E
2025-07-02T01:28:50.5063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.59,92.23*44
2025-07-02T01:28:51.5065090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,91.70*4B
2025-07-02T01:28:52.5060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,91.16*6A
2025-07-02T01:28:53.5059408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,91.25*60
2025-07-02T01:28:54.5055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,91.81*6F
2025-07-02T01:28:55.5062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,92.19*62
2025-07-02T01:28:56.5060240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,92.11*67
2025-07-02T01:28:57.5061175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,91.69*48
2025-07-02T01:28:58.5056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,91.35*61
2025-07-02T01:28:59.5063292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,91.33*6A
2025-07-02T01:29:00.5059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,91.35*4E
2025-07-02T01:29:01.5060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.30,91.42*44
2025-07-02T01:29:02.5133142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,91.77*44
2025-07-02T01:29:03.5057880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,91.94*60
2025-07-02T01:29:04.5063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.33,91.57*69
2025-07-02T01:29:05.5063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,91.13*61
2025-07-02T01:29:06.5060300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,91.02*65
2025-07-02T01:29:07.5064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.04,91.14*47
2025-07-02T01:29:08.5062629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.11,91.27*6E
2025-07-02T01:29:09.5097629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,91.31*6A
2025-07-02T01:29:10.5059395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,91.24*43
2025-07-02T01:29:11.5059329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,91.07*6C
2025-07-02T01:29:12.5056912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,90.91*45
2025-07-02T01:29:13.5055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,90.83*66
2025-07-02T01:29:14.5062486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,90.79*6D
2025-07-02T01:29:15.5054982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.11,90.74*6C
2025-07-02T01:29:16.5056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,90.71*61
2025-07-02T01:29:17.5058081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,90.75*4B
2025-07-02T01:29:18.5063790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.25,90.72*4C
2025-07-02T01:29:19.5062535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.78,90.62*4F
2025-07-02T01:29:20.5059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.87,90.68*40
2025-07-02T01:29:21.5059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,90.89*48
2025-07-02T01:29:22.5056205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.29,90.82*6A
2025-07-02T01:29:23.5055259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.36,-0.28,90.45*4C
2025-07-02T01:29:24.5060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,90.18*4A
2025-07-02T01:29:25.5061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,90.09*61
2025-07-02T01:29:26.5057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.13,90.17*45
2025-07-02T01:29:27.5057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.82,90.56*45
2025-07-02T01:29:28.5061666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,90.92*6F
2025-07-02T01:29:29.5061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.36,90.90*65
2025-07-02T01:29:30.5059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.85,90.53*6C
2025-07-02T01:29:31.5061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.49,90.15*61
2025-07-02T01:29:32.5060647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,90.02*47
2025-07-02T01:29:33.5054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,90.16*60
2025-07-02T01:29:34.5060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,90.35*67
2025-07-02T01:29:35.5063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,90.33*69
2025-07-02T01:29:36.5062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,90.08*67
2025-07-02T01:29:37.5063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,89.92*45
2025-07-02T01:29:38.5058311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,90.00*6B
2025-07-02T01:29:39.5060445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.81,90.22*64
2025-07-02T01:29:40.5058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.26,90.14*6A
2025-07-02T01:29:41.5057989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,89.77*4A
2025-07-02T01:29:42.5063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,89.60*46
2025-07-02T01:29:43.5063707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,89.66*62
2025-07-02T01:29:44.5061002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,89.50*67
2025-07-02T01:29:45.5061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,89.24*60
2025-07-02T01:29:46.5057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,89.29*45
2025-07-02T01:29:47.5058222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,89.71*64
2025-07-02T01:29:48.5064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,90.04*6E
2025-07-02T01:29:49.5063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.97,89.78*6E
2025-07-02T01:29:50.5059004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.47,89.18*6A
2025-07-02T01:29:51.5058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,88.77*6E
2025-07-02T01:29:52.5054222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,88.88*4F
2025-07-02T01:29:53.5064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,89.38*65
2025-07-02T01:29:54.5061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,89.85*62
2025-07-02T01:29:55.5061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,89.94*6A
2025-07-02T01:29:56.5057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,89.66*6B
2025-07-02T01:29:57.5057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.06,89.34*61
2025-07-02T01:29:58.5064499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.42,89.34*65
2025-07-02T01:29:59.5054030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,89.60*64
2025-07-02T01:30:00.5060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,89.81*4E
2025-07-02T01:30:01.5061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,89.81*6B
2025-07-02T01:30:02.5057247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,89.85*69
2025-07-02T01:30:03.5056728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,90.05*6E
2025-07-02T01:30:04.5062432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,90.19*60
2025-07-02T01:30:05.5060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,90.10*65
2025-07-02T01:30:06.5058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,90.08*48
2025-07-02T01:30:07.5060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,90.28*6A
2025-07-02T01:30:08.5056310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,90.57*6B
2025-07-02T01:30:09.5058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,90.83*65
2025-07-02T01:30:10.5056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,90.90*41
2025-07-02T01:30:11.5055123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,90.85*4F
2025-07-02T01:30:12.5060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,91.00*45
2025-07-02T01:30:13.5060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,91.26*6D
2025-07-02T01:30:14.5055951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,91.43*67
2025-07-02T01:30:15.5056743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,91.48*67
2025-07-02T01:30:16.5061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,91.51*49
2025-07-02T01:30:17.5062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.93,91.68*4E
2025-07-02T01:30:18.5058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,92.00*6F
2025-07-02T01:30:19.5057759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.10,92.17*6B
2025-07-02T01:30:20.5063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,92.23*62
2025-07-02T01:30:21.5061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,92.52*4C
2025-07-02T01:30:22.5062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.94,92.92*44
2025-07-02T01:30:23.5061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.13,93.01*45
2025-07-02T01:30:24.5057234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,92.98*6F
2025-07-02T01:30:25.5058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,93.20*6B
2025-07-02T01:30:26.5054374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,93.68*65
2025-07-02T01:30:27.5063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,94.31*4A
2025-07-02T01:30:28.5062076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,94.59*49
2025-07-02T01:30:29.5061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,94.40*47
2025-07-02T01:30:30.5059386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,94.33*64
2025-07-02T01:30:31.5060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,94.75*6D
2025-07-02T01:30:32.5058161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,95.25*41
2025-07-02T01:30:33.5064639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.61,95.47*68
2025-07-02T01:30:34.5059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.77,95.56*60
2025-07-02T01:30:35.5061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,95.84*4B
2025-07-02T01:30:36.5056929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.44,0.64,96.15*6F
2025-07-02T01:30:37.5058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.79,1.36,96.20*61
2025-07-02T01:30:38.5064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.01,96.23*63
2025-07-02T01:30:39.5064957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,2.03,96.49*49
2025-07-02T01:30:40.5060172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,3.02,1.11,96.95*4A
2025-07-02T01:30:41.5059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,97.38*6B
2025-07-02T01:30:42.5055200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,-0.59,97.46*4B
2025-07-02T01:30:43.5056290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.29,-0.16,97.17*4F
2025-07-02T01:30:44.5061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,96.91*65
2025-07-02T01:30:45.5063305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.75,96.93*4A
2025-07-02T01:30:46.5058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.42,97.13*41
2025-07-02T01:30:47.5060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,97.56*62
2025-07-02T01:30:48.5055630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,97.98*6D
2025-07-02T01:30:49.5057184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,97.96*64
2025-07-02T01:30:50.5063466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,97.79*49
2025-07-02T01:30:51.5056032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,97.81*4A
2025-07-02T01:30:52.5062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,97.99*4F
2025-07-02T01:30:53.5058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,98.15*42
2025-07-02T01:30:54.5063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,98.13*63
2025-07-02T01:30:55.5062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,98.10*4E
2025-07-02T01:30:56.5059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,98.27*47
2025-07-02T01:30:57.5059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,98.50*6C
2025-07-02T01:30:58.5058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,98.63*6E
2025-07-02T01:30:59.5058172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.63,98.58*44
2025-07-02T01:31:00.5064387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.74,98.53*4A
2025-07-02T01:31:01.5058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.95,98.67*42
2025-07-02T01:31:02.5057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,98.78*4A
2025-07-02T01:31:03.5057220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.52,98.78*47
2025-07-02T01:31:04.5063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.04,98.83*42
2025-07-02T01:31:05.5062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,98.98*65
2025-07-02T01:31:06.5059335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,99.19*4C
2025-07-02T01:31:07.5059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.00,99.48*4C
2025-07-02T01:31:08.5056068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,99.77*43
2025-07-02T01:31:09.5072130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,99.85*41
2025-07-02T01:31:10.5058314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,99.67*4A
2025-07-02T01:31:11.5060518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,99.48*4E
2025-07-02T01:31:12.5057991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,99.53*4E
2025-07-02T01:31:13.5057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,99.84*6F
2025-07-02T01:31:14.5063156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,100.26*78
2025-07-02T01:31:15.5065371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,100.58*5D
2025-07-02T01:31:16.5059341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,100.57*52
2025-07-02T01:31:17.5058364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,100.29*53
2025-07-02T01:31:18.5055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,100.34*72
2025-07-02T01:31:19.5054960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,100.82*7D
2025-07-02T01:31:20.5131430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,101.38*71
2025-07-02T01:31:21.5054570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,101.64*57
2025-07-02T01:31:22.5060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.66,101.54*5F
2025-07-02T01:31:23.5059869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.88,101.22*53
2025-07-02T01:31:24.5061957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,101.09*57
2025-07-02T01:31:25.5057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.28,101.33*7F
2025-07-02T01:31:26.5062798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,101.76*57
2025-07-02T01:31:27.5061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.25,102.31*57
2025-07-02T01:31:28.5060127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,102.75*78
2025-07-02T01:31:29.5060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,102.75*52
2025-07-02T01:31:30.5057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.50,102.44*59
2025-07-02T01:31:31.5058812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.65,102.12*56
2025-07-02T01:31:32.5056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,102.14*53
2025-07-02T01:31:33.5057312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,102.63*55
2025-07-02T01:31:34.5055159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-1.09,103.17*5F
2025-07-02T01:31:35.5056746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.02,103.46*56
2025-07-02T01:31:36.5061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,103.43*58
2025-07-02T01:31:37.5061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,103.14*53
2025-07-02T01:31:38.5058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.14,102.93*5A
2025-07-02T01:31:39.5058073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,103.03*7E
2025-07-02T01:31:40.5059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.37,103.53*74
2025-07-02T01:31:41.5059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,104.02*7F
2025-07-02T01:31:42.5054885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,103.88*54
2025-07-02T01:31:43.5054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,103.45*56
2025-07-02T01:31:44.5116662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,103.42*5D
2025-07-02T01:31:45.5059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.42,103.72*72
2025-07-02T01:31:46.5057283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,103.80*72
2025-07-02T01:31:47.5061146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,103.54*59
2025-07-02T01:31:48.5058134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,103.35*56
2025-07-02T01:31:49.5164517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,103.52*57
2025-07-02T01:31:50.5060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,103.90*5D
2025-07-02T01:31:51.5061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,103.97*75
2025-07-02T01:31:52.5055772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,103.53*78
2025-07-02T01:31:53.5056336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,103.15*78
2025-07-02T01:31:54.5062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,103.09*58
2025-07-02T01:31:55.5062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,103.12*5C
2025-07-02T01:31:56.5157628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,103.00*7C
2025-07-02T01:31:57.5059422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.45,102.94*78
2025-07-02T01:31:58.5055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,1.10,103.04*7A
2025-07-02T01:31:59.5091553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.54,102.92*74
2025-07-02T01:32:00.5062153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.45,102.56*50
2025-07-02T01:32:01.5063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,1.06,102.36*57
2025-07-02T01:32:02.5059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.87,102.44*52
2025-07-02T01:32:03.5060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.65,102.57*79
2025-07-02T01:32:04.5055960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.53,0.27,102.54*7A
2025-07-02T01:32:05.5056883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.29,102.37*73
2025-07-02T01:32:06.5056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,102.13*52
2025-07-02T01:32:07.5156728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.24,101.93*5A
2025-07-02T01:32:08.5063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,101.87*51
2025-07-02T01:32:09.5060259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,101.99*58
2025-07-02T01:32:10.5056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,102.06*7E
2025-07-02T01:32:11.5056691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,101.92*76
2025-07-02T01:32:12.5063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,101.62*7A
2025-07-02T01:32:13.5062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,101.40*72
2025-07-02T01:32:14.5057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,101.24*78
2025-07-02T01:32:15.5060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,101.10*5C
2025-07-02T01:32:16.5155911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,101.10*53
2025-07-02T01:32:17.5059460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,101.34*7E
2025-07-02T01:32:18.5061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.52,101.47*7B
2025-07-02T01:32:19.5057011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,101.19*7E
2025-07-02T01:32:20.5064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,100.84*51
2025-07-02T01:32:21.5063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.32,100.77*59
2025-07-02T01:32:22.5159326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,100.88*52
2025-07-02T01:32:23.5062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,100.82*76
2025-07-02T01:32:24.5057822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.04,100.80*70
2025-07-02T01:32:25.5057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.87,100.97*7E
2025-07-02T01:32:26.5063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,101.29*76
2025-07-02T01:32:27.5064938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,101.43*57
2025-07-02T01:32:28.5159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,101.09*52
2025-07-02T01:32:29.5063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,100.56*5B
2025-07-02T01:32:30.5059714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,100.34*7D
2025-07-02T01:32:31.5060111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,100.61*78
2025-07-02T01:32:32.5060148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,100.92*5B
2025-07-02T01:32:33.5159487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,100.83*77
2025-07-02T01:32:34.5062733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,100.59*59
2025-07-02T01:32:35.5062738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,100.50*56
2025-07-02T01:32:36.5157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.04,100.55*56
2025-07-02T01:32:37.5157692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,100.47*5D
2025-07-02T01:32:38.5105113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,100.20*5D
2025-07-02T01:32:39.5062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,100.10*71
2025-07-02T01:32:40.5059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,100.26*72
2025-07-02T01:32:41.5058285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,100.45*78
2025-07-02T01:32:42.5064366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,100.28*5A
2025-07-02T01:32:43.5063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,99.95*6F
2025-07-02T01:32:44.5158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,99.93*65
2025-07-02T01:32:45.5059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.62,100.18*70
2025-07-02T01:32:46.5054811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.54,100.28*72
2025-07-02T01:32:47.5060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,100.25*5E
2025-07-02T01:32:48.5154755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.20,100.32*58
2025-07-02T01:32:49.5158749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.56,100.29*5E
2025-07-02T01:32:50.5154029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.65,100.01*78
2025-07-02T01:32:51.5056023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.39,99.79*4A
2025-07-02T01:32:52.5061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.72,99.91*4B
2025-07-02T01:32:53.5159873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,100.25*52
2025-07-02T01:32:54.5156353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,100.37*79
2025-07-02T01:32:55.5155751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.16,100.19*76
2025-07-02T01:32:56.5160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,100.02*55
2025-07-02T01:32:57.5154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.84,99.91*44
2025-07-02T01:32:58.5061169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.35,99.96*4C
2025-07-02T01:32:59.5108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.28,100.04*70
2025-07-02T01:33:00.5156199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,100.10*7E
2025-07-02T01:33:01.5160670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,100.30*79
2025-07-02T01:33:02.5156379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,100.52*53
2025-07-02T01:33:03.5060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,100.46*76
2025-07-02T01:33:04.5156449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.75,100.11*74
2025-07-02T01:33:05.5156602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,100.02*59
2025-07-02T01:33:06.5161366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.58,100.36*5E
2025-07-02T01:33:07.5161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,100.70*7B
2025-07-02T01:33:08.5157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,100.93*5E
2025-07-02T01:33:09.5156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.77,101.03*7C
2025-07-02T01:33:10.5062841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.72,101.00*76
2025-07-02T01:33:11.5063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,100.84*7A
2025-07-02T01:33:12.5159187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,100.74*51
2025-07-02T01:33:13.5158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.38,100.79*51
2025-07-02T01:33:14.5155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,100.98*71
2025-07-02T01:33:15.5065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.07,101.12*5C
2025-07-02T01:33:16.5060350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.29,101.12*7B
2025-07-02T01:33:17.5159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,101.03*78
2025-07-02T01:33:18.5155413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,101.06*54
2025-07-02T01:33:19.5154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.65,101.11*5C
2025-07-02T01:33:20.5161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,100.97*52
2025-07-02T01:33:21.5062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,100.75*72
2025-07-02T01:33:22.5158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,0.29,100.69*7F
2025-07-02T01:33:23.5157776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.05,100.87*5B
2025-07-02T01:33:24.5162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,101.06*52
2025-07-02T01:33:25.5158693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,100.87*51
2025-07-02T01:33:26.5165901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.54,100.40*56
2025-07-02T01:33:27.5163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,100.22*51
2025-07-02T01:33:28.5159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.29,100.51*76
2025-07-02T01:33:29.5159236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,100.76*7A
2025-07-02T01:33:30.5157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,100.72*7E
2025-07-02T01:33:31.5163059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,100.62*7E
2025-07-02T01:33:32.5159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,100.65*5E
2025-07-02T01:33:33.5158764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,100.66*57
2025-07-02T01:33:34.5163825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,100.42*5E
2025-07-02T01:33:35.5163641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,100.08*75
2025-07-02T01:33:36.5160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,100.15*7A
2025-07-02T01:33:37.5159189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,100.64*5F
2025-07-02T01:33:38.5155118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,100.97*5C
2025-07-02T01:33:39.5163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,100.83*54
2025-07-02T01:33:40.5161185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,100.58*7C
2025-07-02T01:33:41.5159843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.60,100.52*74
2025-07-02T01:33:42.5155360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,100.68*5A
2025-07-02T01:33:43.5154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,100.91*55
2025-07-02T01:33:44.5159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,101.04*52
2025-07-02T01:33:45.5164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,101.07*79
2025-07-02T01:33:46.5160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.33,101.10*79
2025-07-02T01:33:47.5159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,101.24*79
2025-07-02T01:33:48.5156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,101.32*5F
2025-07-02T01:33:49.5155752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,101.39*59
2025-07-02T01:33:50.5160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,101.51*55
2025-07-02T01:33:51.5161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.16,101.68*77
2025-07-02T01:33:52.5159816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.24,101.94*73
2025-07-02T01:33:53.5160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,102.06*50
2025-07-02T01:33:54.5155715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.64,102.07*5F
2025-07-02T01:33:55.5160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,102.23*57
2025-07-02T01:33:56.5157422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,102.56*75
2025-07-02T01:33:57.5157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,102.86*74
2025-07-02T01:33:58.5162364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,103.00*7C
2025-07-02T01:33:59.5156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,103.14*57
2025-07-02T01:34:00.5163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,103.40*5A
2025-07-02T01:34:01.5161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,103.48*74
2025-07-02T01:34:02.5157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,103.37*75
2025-07-02T01:34:03.5159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,103.40*7E
2025-07-02T01:34:04.5202087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,103.60*52
2025-07-02T01:34:05.5159597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,103.85*5C
2025-07-02T01:34:06.5154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,104.02*50
2025-07-02T01:34:07.5163262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,104.09*7F
2025-07-02T01:34:08.5160791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,104.07*7F
2025-07-02T01:34:09.5160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,103.98*57
2025-07-02T01:34:10.5155919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,103.74*57
2025-07-02T01:34:11.5155887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,103.63*50
2025-07-02T01:34:12.5163347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,103.84*75
2025-07-02T01:34:13.5161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.06,104.17*7D
2025-07-02T01:34:14.5158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.01,104.28*56
2025-07-02T01:34:15.5156762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,104.08*53
2025-07-02T01:34:16.5163357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.09,103.72*56
2025-07-02T01:34:17.5162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,103.43*56
2025-07-02T01:34:18.5160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,103.44*79
2025-07-02T01:34:19.5158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,0.29,103.61*7A
2025-07-02T01:34:20.5154186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.22,103.63*56
2025-07-02T01:34:21.5163647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,103.43*56
2025-07-02T01:34:22.5160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.88,103.10*5E
2025-07-02T01:34:23.5160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,102.76*5C
2025-07-02T01:34:24.5157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,102.51*70
2025-07-02T01:34:25.5160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.96,102.40*71
2025-07-02T01:34:26.5156126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.49,102.38*75
2025-07-02T01:34:27.5156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,102.16*52
2025-07-02T01:34:28.5160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.79,101.72*59
2025-07-02T01:34:29.5154816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.31,101.29*56
2025-07-02T01:34:30.5160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,101.06*51
2025-07-02T01:34:31.5157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.14,101.04*7F
2025-07-02T01:34:32.5163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.89,0.35,100.85*73
2025-07-02T01:34:33.5160112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,100.45*54
2025-07-02T01:34:34.5156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.43,100.17*74
2025-07-02T01:34:35.5155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,0.11,100.14*5F
2025-07-02T01:34:36.5160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,100.09*58
2025-07-02T01:34:37.5160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.19,99.85*4C
2025-07-02T01:34:38.5156812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.32,2.48,99.53*42
2025-07-02T01:34:39.5157145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,99.21*4C
2025-07-02T01:34:40.5163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.09,98.99*6B
2025-07-02T01:34:41.5161797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.74,98.88*4F
2025-07-02T01:34:42.5158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,98.80*41
2025-07-02T01:34:43.5159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,98.70*44
2025-07-02T01:34:44.5159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,98.43*66
2025-07-02T01:34:45.5160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,98.07*6E
2025-07-02T01:34:46.5155609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.46,98.00*4E
2025-07-02T01:34:47.5156244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.19,98.25*46
2025-07-02T01:34:48.5161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.02,98.48*44
2025-07-02T01:34:49.5162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,98.29*42
2025-07-02T01:34:50.5158264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.32,-0.25,97.76*42
2025-07-02T01:34:51.5159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,97.50*66
2025-07-02T01:34:52.5155635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.01,97.73*4B
2025-07-02T01:34:53.5163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.31,1.33,98.10*48
2025-07-02T01:34:54.5159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.07,98.41*4B
2025-07-02T01:34:55.5159450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,98.34*6A
2025-07-02T01:34:56.5156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.09,97.98*64
2025-07-02T01:34:57.5156483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,97.83*60
2025-07-02T01:34:58.5163180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.95,97.91*41
2025-07-02T01:34:59.5161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.26,98.10*4C
2025-07-02T01:35:00.5159093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,98.20*68
2025-07-02T01:35:01.5159491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.62,98.14*6F
2025-07-02T01:35:02.5155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,98.05*68
2025-07-02T01:35:03.5155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,98.00*43
2025-07-02T01:35:04.5162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.47,97.91*4E
2025-07-02T01:35:05.5163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,97.89*4D
2025-07-02T01:35:06.5158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,98.04*44
2025-07-02T01:35:07.5160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,98.12*44
2025-07-02T01:35:08.5156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,97.90*65
2025-07-02T01:35:09.5157707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,97.73*6E
2025-07-02T01:35:10.5163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,97.96*6B
2025-07-02T01:35:11.5162671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,98.33*62
2025-07-02T01:35:12.5159451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,98.38*6C
2025-07-02T01:35:13.5180995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.08,98.11*45
2025-07-02T01:35:14.5157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,97.87*4A
2025-07-02T01:35:15.5156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,97.84*48
2025-07-02T01:35:16.5163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,97.94*4A
2025-07-02T01:35:17.5166097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,98.07*4E
2025-07-02T01:35:18.5159874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,98.09*45
2025-07-02T01:35:19.5161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,98.10*4D
2025-07-02T01:35:20.5157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,98.12*63
2025-07-02T01:35:21.5158612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.26,98.23*69
2025-07-02T01:35:22.5154860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,98.49*60
2025-07-02T01:35:23.5163251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,98.35*4C
2025-07-02T01:35:24.5159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.46,97.88*45
2025-07-02T01:35:25.5160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.33,97.78*62
2025-07-02T01:35:26.5155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.72,98.06*6D
2025-07-02T01:35:27.5157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,98.31*47
2025-07-02T01:35:28.5161918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.26,98.17*60
2025-07-02T01:35:29.5162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.41,97.97*60
2025-07-02T01:35:30.5158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,97.96*4A
2025-07-02T01:35:31.5157648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.10,1.83,98.03*42
2025-07-02T01:35:32.5164603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,1.07,98.10*4E
2025-07-02T01:35:33.5161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,98.17*61
2025-07-02T01:35:34.5158725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.00,98.17*62
2025-07-02T01:35:35.5157613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.10,98.08*60
2025-07-02T01:35:36.5155014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,98.01*66
2025-07-02T01:35:37.5154990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,98.02*4C
2025-07-02T01:35:38.5157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,98.19*48
2025-07-02T01:35:39.5159850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,98.28*41
2025-07-02T01:35:40.5154517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,98.12*65
2025-07-02T01:35:41.5154765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,97.84*47
2025-07-02T01:35:42.5159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,97.81*4C
2025-07-02T01:35:43.5160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,97.93*67
2025-07-02T01:35:44.5156878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,98.04*63
2025-07-02T01:35:45.5154797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,98.19*66
2025-07-02T01:35:46.5161587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,98.07*6A
2025-07-02T01:35:47.5161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,97.90*45
2025-07-02T01:35:48.5156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,97.90*4D
2025-07-02T01:35:49.5156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,97.92*4C
2025-07-02T01:35:50.5162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,97.98*6E
2025-07-02T01:35:51.5161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,98.00*60
2025-07-02T01:35:52.5162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,98.00*4F
2025-07-02T01:35:53.5162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,97.84*61
2025-07-02T01:35:54.5158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.72,97.49*49
2025-07-02T01:35:55.5162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,97.37*4F
2025-07-02T01:35:56.5105701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,97.68*4D
2025-07-02T01:35:57.5158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,98.07*4A
2025-07-02T01:35:58.5163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,98.18*4B
2025-07-02T01:35:59.5155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,97.93*66
2025-07-02T01:36:00.5160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.74,97.63*68
2025-07-02T01:36:01.5159616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,97.70*63
2025-07-02T01:36:02.5155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,98.00*41
2025-07-02T01:36:03.5155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.82,98.06*45
2025-07-02T01:36:04.5160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.93,97.84*42
2025-07-02T01:36:05.5162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,97.82*44
2025-07-02T01:36:06.5160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,98.06*69
2025-07-02T01:36:07.5160388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.19,98.16*69
2025-07-02T01:36:08.5157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,98.14*61
2025-07-02T01:36:09.5156185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,98.24*4B
2025-07-02T01:36:10.5162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.40,98.22*4A
2025-07-02T01:36:11.5164232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,98.06*65
2025-07-02T01:36:12.5160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,98.15*67
2025-07-02T01:36:13.5162216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,98.63*46
2025-07-02T01:36:14.5159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,0.15,99.04*4F
2025-07-02T01:36:15.5158851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,99.00*63
2025-07-02T01:36:16.5154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.01,98.60*65
2025-07-02T01:36:17.5155276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.35,98.41*65
2025-07-02T01:36:18.5161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,98.82*6D
2025-07-02T01:36:19.5153970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.55,99.45*4F
2025-07-02T01:36:20.5160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.83,0.73,99.81*4E
2025-07-02T01:36:21.5159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,99.90*64
2025-07-02T01:36:22.5160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.71,99.96*6E
2025-07-02T01:36:23.5159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.87,100.14*58
2025-07-02T01:36:24.5155568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,100.46*77
2025-07-02T01:36:25.5163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.57,100.59*77
2025-07-02T01:36:26.5160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,100.50*5E
2025-07-02T01:36:27.5161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,100.46*71
2025-07-02T01:36:28.5159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,100.55*74
2025-07-02T01:36:29.5159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,100.91*5F
2025-07-02T01:36:30.5155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.70,101.42*7D
2025-07-02T01:36:31.5155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,101.67*70
2025-07-02T01:36:32.5161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.08,101.62*56
2025-07-02T01:36:33.5160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.97,101.63*5C
2025-07-02T01:36:34.5157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.32,101.74*53
2025-07-02T01:36:35.5157630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,101.65*50
2025-07-02T01:36:36.5163976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,101.59*78
2025-07-02T01:36:37.5163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.22,101.91*72
2025-07-02T01:36:38.5159373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,102.40*71
2025-07-02T01:36:39.5160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,102.51*54
2025-07-02T01:36:40.5155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.70,102.17*54
2025-07-02T01:36:41.5156622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,101.90*5B
2025-07-02T01:36:42.5160700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,102.11*7C
2025-07-02T01:36:43.5163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,102.53*70
2025-07-02T01:36:44.5158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,102.69*71
2025-07-02T01:36:45.5159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,102.55*57
2025-07-02T01:36:46.5156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,102.27*59
2025-07-02T01:36:47.5156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,102.24*70
2025-07-02T01:36:48.5162706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,102.47*7B
2025-07-02T01:36:49.5164801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,102.62*55
2025-07-02T01:36:50.5161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,102.60*50
2025-07-02T01:36:51.5162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,102.44*54
2025-07-02T01:36:52.5160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,102.28*71
2025-07-02T01:36:53.5162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.91,102.24*75
2025-07-02T01:36:54.5158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.67,102.26*79
2025-07-02T01:36:55.5158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,102.26*52
2025-07-02T01:36:56.5159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.30,102.18*52
2025-07-02T01:36:57.5158705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.67,101.96*5E
2025-07-02T01:36:58.5156505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,101.92*5E
2025-07-02T01:36:59.5156776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.28,102.10*7D
2025-07-02T01:37:00.5161839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.17,102.07*7A
2025-07-02T01:37:01.5159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.97,101.71*7B
2025-07-02T01:37:02.5163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,101.36*78
2025-07-02T01:37:03.5164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,101.29*57
2025-07-02T01:37:04.5160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.05,101.47*7A
2025-07-02T01:37:05.5160050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.45,101.48*58
2025-07-02T01:37:06.5154563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,101.17*7C
2025-07-02T01:37:07.5155772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,1.82,100.79*71
2025-07-02T01:37:08.5154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.43,100.64*7B
2025-07-02T01:37:09.5164052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,100.64*72
2025-07-02T01:37:10.5159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.16,100.50*79
2025-07-02T01:37:11.5163880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.24,100.17*71
2025-07-02T01:37:12.5158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,99.92*6F
2025-07-02T01:37:13.5162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.04,99.97*46
2025-07-02T01:37:14.5157272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.04,1.31,100.13*7F
2025-07-02T01:37:15.5157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,99.93*43
2025-07-02T01:37:16.5163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.25,99.50*67
2025-07-02T01:37:17.5164890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.22,99.28*62
2025-07-02T01:37:18.5161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,99.44*6E
2025-07-02T01:37:19.5162261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.23,99.64*4A
2025-07-02T01:37:20.5158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,99.60*42
2025-07-02T01:37:21.5157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,99.39*61
2025-07-02T01:37:22.5165426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,99.14*60
2025-07-02T01:37:23.5155128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,99.07*6C
2025-07-02T01:37:24.5160301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,99.18*4F
2025-07-02T01:37:25.5161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,99.18*40
2025-07-02T01:37:26.5157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,98.89*60
2025-07-02T01:37:27.5159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.67,98.65*6B
2025-07-02T01:37:28.5163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,98.63*62
2025-07-02T01:37:29.5156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.90,98.74*47
2025-07-02T01:37:30.5162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.89,98.84*47
2025-07-02T01:37:31.5154062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,98.72*48
2025-07-02T01:37:32.5159875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,98.47*62
2025-07-02T01:37:33.5160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.26,98.31*61
2025-07-02T01:37:34.5157001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.91,98.32*66
2025-07-02T01:37:35.5158387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,98.35*60
2025-07-02T01:37:36.5163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,98.20*42
2025-07-02T01:37:37.5158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,98.04*4A
2025-07-02T01:37:38.5154363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,98.03*49
2025-07-02T01:37:39.5155107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,98.04*66
2025-07-02T01:37:40.5161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,97.92*68
2025-07-02T01:37:41.5160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,97.97*65
2025-07-02T01:37:42.5161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,98.26*62
2025-07-02T01:37:43.5161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,98.42*60
2025-07-02T01:37:44.5157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,98.13*4D
2025-07-02T01:37:45.5159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,97.84*4D
2025-07-02T01:37:46.5155078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,97.97*46
2025-07-02T01:37:47.5161724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,98.23*4C
2025-07-02T01:37:48.5156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,98.25*65
2025-07-02T01:37:49.5156257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,98.09*67
2025-07-02T01:37:50.5156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,98.00*6B
2025-07-02T01:37:51.5155863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,98.23*63
2025-07-02T01:37:52.5160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,98.65*4D
2025-07-02T01:37:53.5162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,98.82*4B
2025-07-02T01:37:54.5154632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,98.71*43
2025-07-02T01:37:55.5155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.76,98.62*65
2025-07-02T01:37:56.5160337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.84,98.59*69
2025-07-02T01:37:57.5162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,98.74*67
2025-07-02T01:37:58.5157194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,99.03*46
2025-07-02T01:37:59.5157967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,0.70,99.26*48
2025-07-02T01:38:00.5164027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,99.26*46
2025-07-02T01:38:01.5159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,99.10*6D
2025-07-02T01:38:02.5156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.69,99.17*68
2025-07-02T01:38:03.5162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,99.52*60
2025-07-02T01:38:04.5159312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,99.79*6A
2025-07-02T01:38:05.5155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.18,99.76*46
2025-07-02T01:38:06.5161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.36,99.59*40
2025-07-02T01:38:07.5160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.00,99.60*47
2025-07-02T01:38:08.5157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,99.72*49
2025-07-02T01:38:09.5156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,99.85*4C
2025-07-02T01:38:10.5161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,100.10*51
2025-07-02T01:38:11.5163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,100.33*57
2025-07-02T01:38:12.5157413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,100.41*7D
2025-07-02T01:38:13.5158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.71,100.31*77
2025-07-02T01:38:14.5157284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,100.28*5C
2025-07-02T01:38:15.5159421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,100.51*58
2025-07-02T01:38:16.5154838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,100.96*79
2025-07-02T01:38:17.5154068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.17,101.25*5F
2025-07-02T01:38:18.5160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,101.38*5C
2025-07-02T01:38:19.5160452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.91,101.45*5D
2025-07-02T01:38:20.5156166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.38,101.51*5D
2025-07-02T01:38:21.5154751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.50,101.82*72
2025-07-02T01:38:22.5163036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.05,1.27,102.25*7E
2025-07-02T01:38:23.5160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.83,102.60*74
2025-07-02T01:38:24.5157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,102.87*51
2025-07-02T01:38:25.5157793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.32,103.06*5B
2025-07-02T01:38:26.5164521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.62,103.35*56
2025-07-02T01:38:27.5154381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,103.78*75
2025-07-02T01:38:28.5160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.41,104.22*75
2025-07-02T01:38:29.5159910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.17,104.62*78
2025-07-02T01:38:30.5157839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,104.92*56
2025-07-02T01:38:31.5158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.04,105.15*5B
2025-07-02T01:38:32.5154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,105.54*5F
2025-07-02T01:38:33.5164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.46,106.14*70
2025-07-02T01:38:34.5159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.05,106.61*7A
2025-07-02T01:38:35.5158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,106.92*73
2025-07-02T01:38:36.5159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.24,107.32*54
2025-07-02T01:38:37.5161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,107.74*53
2025-07-02T01:38:38.5161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,108.02*5D
2025-07-02T01:38:39.5162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,108.38*70
2025-07-02T01:38:40.5158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.53,108.89*78
2025-07-02T01:38:41.5158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.33,109.31*7A
2025-07-02T01:38:42.5155864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,109.69*70
2025-07-02T01:38:43.5157827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,110.07*5A
2025-07-02T01:38:44.5162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.04,110.24*51
2025-07-02T01:38:45.5161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.08,110.08*52
2025-07-02T01:38:46.5158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,110.02*74
2025-07-02T01:38:47.5158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.05,110.43*7D
2025-07-02T01:38:48.5154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.47,111.16*56
2025-07-02T01:38:49.5159270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,111.69*70
2025-07-02T01:38:50.5160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.15,111.71*59
2025-07-02T01:38:51.5160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.46,111.28*5B
2025-07-02T01:38:52.5155791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.56,110.89*7F
2025-07-02T01:38:53.5157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.52,111.00*71
2025-07-02T01:38:54.5155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.01,111.37*54
2025-07-02T01:38:55.5156081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,111.70*51
2025-07-02T01:38:56.5163308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.68,111.98*7C
2025-07-02T01:38:57.5155006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.68,112.23*75
2025-07-02T01:38:58.5161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,112.26*56
2025-07-02T01:38:59.5162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,112.14*79
2025-07-02T01:39:00.5159394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,2.89,112.06*7D
2025-07-02T01:39:01.5158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,2.26,112.18*75
2025-07-02T01:39:02.5154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,112.42*7A
2025-07-02T01:39:03.5158057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,112.57*73
2025-07-02T01:39:04.5163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.25,112.55*7A
2025-07-02T01:39:05.5158851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,112.56*79
2025-07-02T01:39:06.5155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.38,112.62*59
2025-07-02T01:39:07.5154942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.87,112.66*7A
2025-07-02T01:39:08.5160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.08,112.77*5E
2025-07-02T01:39:09.5159778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.83,112.79*54
2025-07-02T01:39:10.5156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.79,112.54*5A
2025-07-02T01:39:11.5155410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.75,112.43*79
2025-07-02T01:39:12.5162043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.32,112.62*7F
2025-07-02T01:39:13.5161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.71,112.85*51
2025-07-02T01:39:14.5158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,112.83*7A
2025-07-02T01:39:15.5158045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,112.52*52
2025-07-02T01:39:16.5163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,112.18*57
2025-07-02T01:39:17.5164675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,112.33*55
2025-07-02T01:39:18.5160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,112.80*75
2025-07-02T01:39:19.5160000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.15,112.97*74
2025-07-02T01:39:20.5156327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.36,112.87*70
2025-07-02T01:39:21.5156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,112.80*53
2025-07-02T01:39:22.5163398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,112.91*5A
2025-07-02T01:39:23.5160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,113.12*5B
2025-07-02T01:39:24.5157303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,113.31*78
2025-07-02T01:39:25.5158695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,113.30*75
2025-07-02T01:39:26.5157261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,113.22*71
2025-07-02T01:39:27.5157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,113.29*54
2025-07-02T01:39:28.5162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,113.36*53
2025-07-02T01:39:29.5162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,113.32*56
2025-07-02T01:39:30.5158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,113.42*54
2025-07-02T01:39:31.5160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,113.87*75
2025-07-02T01:39:32.5155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,114.40*7D
2025-07-02T01:39:33.5154767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,114.57*58
2025-07-02T01:39:34.5159806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.91,114.28*5C
2025-07-02T01:39:35.5160053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,114.10*55
2025-07-02T01:39:36.5160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.68,114.37*7C
2025-07-02T01:39:37.5158879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,114.74*79
2025-07-02T01:39:38.5155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,114.80*5A
2025-07-02T01:39:39.5156878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,114.63*54
2025-07-02T01:39:40.5154636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,114.68*76
2025-07-02T01:39:41.5154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,114.99*56
2025-07-02T01:39:42.5160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,115.26*57
2025-07-02T01:39:43.5160690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,115.33*50
2025-07-02T01:39:44.5160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,115.24*5D
2025-07-02T01:39:45.5161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,115.27*53
2025-07-02T01:39:46.5158054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,115.46*76
2025-07-02T01:39:47.5161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,115.55*71
2025-07-02T01:39:48.5157133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,115.52*5C
2025-07-02T01:39:49.5156655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,115.44*5C
2025-07-02T01:39:50.5162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,115.42*5E
2025-07-02T01:39:51.5154737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.71,115.41*50
2025-07-02T01:39:52.5164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.98,115.39*59
2025-07-02T01:39:53.5161493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,115.53*7F
2025-07-02T01:39:54.5159605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,1.41,115.91*70
2025-07-02T01:39:55.5161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.34,116.23*7A
2025-07-02T01:39:56.5156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,116.05*70
2025-07-02T01:39:57.5155260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.89,115.58*51
2025-07-02T01:39:58.5160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.78,115.46*5C
2025-07-02T01:39:59.5159733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,115.77*54
2025-07-02T01:40:00.5156410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,116.15*7F
2025-07-02T01:40:01.5155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.74,116.25*7E
2025-07-02T01:40:02.5161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,116.19*7D
2025-07-02T01:40:03.5162504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.54,116.17*73
2025-07-02T01:40:04.5158774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,116.11*57
2025-07-02T01:40:05.5159135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.15,115.93*5D
2025-07-02T01:40:06.5155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,115.83*5E
2025-07-02T01:40:07.5156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,115.91*74
2025-07-02T01:40:08.5162409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,116.01*5E
2025-07-02T01:40:09.5161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,116.04*71
2025-07-02T01:40:10.5157084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,116.14*5D
2025-07-02T01:40:11.5156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,116.09*5A
2025-07-02T01:40:12.5162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,115.79*58
2025-07-02T01:40:13.5162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,115.55*77
2025-07-02T01:40:14.5157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,115.62*7C
2025-07-02T01:40:15.5163836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,115.76*70
2025-07-02T01:40:16.5159825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,115.63*7F
2025-07-02T01:40:17.5160070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,115.39*5A
2025-07-02T01:40:18.5157831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,115.16*7C
2025-07-02T01:40:19.5159327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.54,115.03*7F
2025-07-02T01:40:20.5155479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,115.15*7B
2025-07-02T01:40:21.5156170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,115.29*53
2025-07-02T01:40:22.5160016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,115.34*5F
2025-07-02T01:40:23.5157339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,115.24*5B
2025-07-02T01:40:24.5155802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.65,114.95*5F
2025-07-02T01:40:25.5154339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,114.73*51
2025-07-02T01:40:26.5159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,114.85*77
2025-07-02T01:40:27.5160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,114.99*74
2025-07-02T01:40:28.5157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,114.81*5D
2025-07-02T01:40:29.5160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,114.46*58
2025-07-02T01:40:30.5156403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,114.24*58
2025-07-02T01:40:31.5155637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,114.37*5E
2025-07-02T01:40:32.5162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,114.60*7C
2025-07-02T01:40:33.5160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,114.52*76
2025-07-02T01:40:34.5157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,114.12*7F
2025-07-02T01:40:35.5156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,113.88*50
2025-07-02T01:40:36.5155168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,113.97*53
2025-07-02T01:40:37.5154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,114.18*57
2025-07-02T01:40:38.5161658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.96,114.11*78
2025-07-02T01:40:39.5161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.43,113.69*75
2025-07-02T01:40:40.5158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.62,113.27*70
2025-07-02T01:40:41.5159020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,113.10*5C
2025-07-02T01:40:42.5155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,113.18*5B
2025-07-02T01:40:43.5163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,113.26*7F
2025-07-02T01:40:44.5159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.70,113.23*74
2025-07-02T01:40:45.5159310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,113.11*57
2025-07-02T01:40:46.5255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,112.93*59
2025-07-02T01:40:47.5254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,112.64*51
2025-07-02T01:40:48.5162227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,112.37*5D
2025-07-02T01:40:49.5162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,112.23*7E
2025-07-02T01:40:50.5157974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,112.22*7A
2025-07-02T01:40:51.5158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,112.38*71
2025-07-02T01:40:52.5154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,112.47*79
2025-07-02T01:40:53.5159782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,112.20*5F
2025-07-02T01:40:54.5161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.12,111.70*58
2025-07-02T01:40:55.5160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,111.39*54
2025-07-02T01:40:56.5156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,111.33*71
2025-07-02T01:40:57.5157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.08,111.29*7F
2025-07-02T01:40:58.5162078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,111.26*5F
2025-07-02T01:40:59.5263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,111.27*53
2025-07-02T01:41:00.5160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,111.18*5B
2025-07-02T01:41:01.5159757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.76,110.99*56
2025-07-02T01:41:02.5257232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,110.84*57
2025-07-02T01:41:03.5258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.15,110.62*53
2025-07-02T01:41:04.5154908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.35,110.24*7E
2025-07-02T01:41:05.5153547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.38,110.12*70
2025-07-02T01:41:06.5160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,110.18*5D
2025-07-02T01:41:07.5161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,110.12*7E
2025-07-02T01:41:08.5158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,109.91*5E
2025-07-02T01:41:09.5256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,109.78*54
2025-07-02T01:41:10.5162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,109.83*5A
2025-07-02T01:41:11.5264751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,109.82*70
2025-07-02T01:41:12.5260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.77,109.57*56
2025-07-02T01:41:13.5261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,109.30*5E
2025-07-02T01:41:14.5158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,109.27*7A
2025-07-02T01:41:15.5256490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.03,109.33*50
2025-07-02T01:41:16.5163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,109.29*56
2025-07-02T01:41:17.5163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,109.06*78
2025-07-02T01:41:18.5257947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,108.79*5A
2025-07-02T01:41:19.5157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,108.78*56
2025-07-02T01:41:20.5159294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.06,108.97*79
2025-07-02T01:41:21.5157653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,109.20*79
2025-07-02T01:41:22.5163719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,109.17*59
2025-07-02T01:41:23.5164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.66,108.83*51
2025-07-02T01:41:24.5259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,108.60*58
2025-07-02T01:41:25.5160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.88,108.75*7C
2025-07-02T01:41:26.5154864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.85,109.15*7F
2025-07-02T01:41:27.5156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,109.54*7E
2025-07-02T01:41:28.5260445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,109.79*5C
2025-07-02T01:41:29.5262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.92,109.78*59
2025-07-02T01:41:30.5267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.61,109.55*5F
2025-07-02T01:41:31.5254215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,109.30*59
2025-07-02T01:41:32.5162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,109.19*70
2025-07-02T01:41:33.5161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.07,109.37*7B
2025-07-02T01:41:34.5162868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,109.73*5F
2025-07-02T01:41:35.5162694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,110.16*55
2025-07-02T01:41:36.5258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,110.45*5B
2025-07-02T01:41:37.5260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.84,110.30*55
2025-07-02T01:41:38.5257719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.76,109.95*54
2025-07-02T01:41:39.5258212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.54,109.87*52
2025-07-02T01:41:40.5259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,110.12*59
2025-07-02T01:41:41.5259804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,110.62*5E
2025-07-02T01:41:42.5256043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,-0.81,110.97*54
2025-07-02T01:41:43.5256862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.20,110.87*54
2025-07-02T01:41:44.5162190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,110.60*53
2025-07-02T01:41:45.5261154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.39,110.37*5A
2025-07-02T01:41:46.5257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.16,110.42*50
2025-07-02T01:41:47.5258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,110.84*7A
2025-07-02T01:41:48.5255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,111.27*7C
2025-07-02T01:41:49.5255281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,111.47*77
2025-07-02T01:41:50.5164470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.39,111.44*58
2025-07-02T01:41:51.5264627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.54,111.29*55
2025-07-02T01:41:52.5259548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.57,111.24*51
2025-07-02T01:41:53.5259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,111.31*7E
2025-07-02T01:41:54.5261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,111.38*5E
2025-07-02T01:41:55.5262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.18,111.40*5C
2025-07-02T01:41:56.5255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,111.51*5E
2025-07-02T01:41:57.5254830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,111.63*52
2025-07-02T01:41:58.5261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,111.71*5B
2025-07-02T01:41:59.5263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.76,111.73*51
2025-07-02T01:42:00.5258901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,111.72*78
2025-07-02T01:42:01.5260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,111.77*79
2025-07-02T01:42:02.5256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,111.75*7A
2025-07-02T01:42:03.5254371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,111.75*7C
2025-07-02T01:42:04.5261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,111.98*5B
2025-07-02T01:42:05.5260540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,112.29*56
2025-07-02T01:42:06.5257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,112.40*51
2025-07-02T01:42:07.5257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,112.19*50
2025-07-02T01:42:08.5264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,112.02*52
2025-07-02T01:42:09.5255348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.71,112.18*7A
2025-07-02T01:42:10.5259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.73,112.45*7C
2025-07-02T01:42:11.5268278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,112.51*53
2025-07-02T01:42:12.5257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,112.42*7F
2025-07-02T01:42:13.5257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,112.43*7A
2025-07-02T01:42:14.5263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,112.58*53
2025-07-02T01:42:15.5262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,112.76*7E
2025-07-02T01:42:16.5259078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,112.93*73
2025-07-02T01:42:17.5261051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.34,113.11*74
2025-07-02T01:42:18.5256698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,113.31*59
2025-07-02T01:42:19.5258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,113.56*5F
2025-07-02T01:42:20.5263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,113.69*7E
2025-07-02T01:42:21.5258946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,113.41*70
2025-07-02T01:42:22.5255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,113.04*5D
2025-07-02T01:42:23.5256009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,113.15*7B
2025-07-02T01:42:24.5260450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,113.65*50
2025-07-02T01:42:25.5257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,114.18*7F
2025-07-02T01:42:26.5260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,114.40*55
2025-07-02T01:42:27.5260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.16,114.45*59
2025-07-02T01:42:28.5260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.47,114.58*5D
2025-07-02T01:42:29.5258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,114.72*51
2025-07-02T01:42:30.5255644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,114.78*72
2025-07-02T01:42:31.5257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,114.85*75
2025-07-02T01:42:32.5262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.27,114.97*5B
2025-07-02T01:42:33.5263071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,115.07*51
2025-07-02T01:42:34.5258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,114.91*7F
2025-07-02T01:42:35.5254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,114.81*55
2025-07-02T01:42:36.5255924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,115.06*52
2025-07-02T01:42:37.5254730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,115.48*7E
2025-07-02T01:42:38.5261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,115.72*74
2025-07-02T01:42:39.5260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,115.61*53
2025-07-02T01:42:40.5255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.09,115.18*55
2025-07-02T01:42:41.5258281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,114.81*5C
2025-07-02T01:42:42.5262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,114.97*7B
2025-07-02T01:42:43.5263770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.20,115.44*5A
2025-07-02T01:42:44.5261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,115.51*78
2025-07-02T01:42:45.5263686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,115.08*56
2025-07-02T01:42:46.5259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.66,114.55*5A
2025-07-02T01:42:47.5260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,114.36*59
2025-07-02T01:42:48.5257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,114.44*71
2025-07-02T01:42:49.5257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.40,114.53*7C
2025-07-02T01:42:50.5263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,114.55*72
2025-07-02T01:42:51.5263755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,114.26*55
2025-07-02T01:42:52.5260051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,113.74*5F
2025-07-02T01:42:53.5260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,113.53*59
2025-07-02T01:42:54.5255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,113.60*78
2025-07-02T01:42:55.5255717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,113.53*79
2025-07-02T01:42:56.5261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,113.17*53
2025-07-02T01:42:57.5256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,112.90*50
2025-07-02T01:42:58.5262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,112.97*70
2025-07-02T01:42:59.5256780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.86,113.03*76
2025-07-02T01:43:00.5262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.18,1.33,112.75*73
2025-07-02T01:43:01.5257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,112.27*77
2025-07-02T01:43:02.5360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.51,111.87*5F
2025-07-02T01:43:03.5257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.51,0.68,111.52*5A
2025-07-02T01:43:04.5264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,111.20*73
2025-07-02T01:43:05.5253936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.05,110.99*7C
2025-07-02T01:43:06.5260056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,0.93,110.96*79
2025-07-02T01:43:07.5261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.03,110.84*77
2025-07-02T01:43:08.5258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.73,110.44*7B
2025-07-02T01:43:09.5259045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.70,109.94*54
2025-07-02T01:43:10.5255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,109.55*5C
2025-07-02T01:43:11.5260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.62,109.13*5E
2025-07-02T01:43:12.5255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,108.67*71
2025-07-02T01:43:13.5257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,108.45*76
2025-07-02T01:43:14.5255829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.40,108.54*74
2025-07-02T01:43:15.5255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.09,108.44*7B
2025-07-02T01:43:16.5261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.87,107.97*71
2025-07-02T01:43:17.5263621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,107.46*5B
2025-07-02T01:43:18.5260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.91,107.22*5F
2025-07-02T01:43:19.5259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.94,107.02*55
2025-07-02T01:43:20.5256051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,106.74*59
2025-07-02T01:43:21.5261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,106.40*50
2025-07-02T01:43:22.5257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,106.13*7F
2025-07-02T01:43:23.5259308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.46,105.97*7B
2025-07-02T01:43:24.5264456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,105.78*5A
2025-07-02T01:43:25.5264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.71,105.47*5E
2025-07-02T01:43:26.5260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,105.19*72
2025-07-02T01:43:27.5261681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.37,104.95*75
2025-07-02T01:43:28.5258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,104.81*72
2025-07-02T01:43:29.5260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,104.67*5D
2025-07-02T01:43:30.5255816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,104.29*5C
2025-07-02T01:43:31.5257120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,103.65*55
2025-07-02T01:43:32.5264284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,103.24*52
2025-07-02T01:43:33.5254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.03,103.31*7F
2025-07-02T01:43:34.5260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.55,103.45*7E
2025-07-02T01:43:35.5259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.50,103.18*7B
2025-07-02T01:43:36.5256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,102.73*5C
2025-07-02T01:43:37.5258512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,102.55*5E
2025-07-02T01:43:38.5255151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,102.57*57
2025-07-02T01:43:39.5255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,102.41*55
2025-07-02T01:43:40.5262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,102.10*7B
2025-07-02T01:43:41.5263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,101.98*79
2025-07-02T01:43:42.5258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,101.94*7B
2025-07-02T01:43:43.5262021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,101.87*5D
2025-07-02T01:43:44.5256736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,101.90*78
2025-07-02T01:43:45.5258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,101.96*53
2025-07-02T01:43:46.5254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,101.94*70
2025-07-02T01:43:47.5256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,101.85*73
2025-07-02T01:43:48.5260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,101.73*5C
2025-07-02T01:43:49.5263927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,101.60*5B
2025-07-02T01:43:50.5259677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,101.54*52
2025-07-02T01:43:51.5260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,101.65*79
2025-07-02T01:43:52.5255392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.51,101.87*7D
2025-07-02T01:43:53.5256677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.49,102.12*70
2025-07-02T01:43:54.5263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,102.05*71
2025-07-02T01:43:55.5253928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.44,101.75*55
2025-07-02T01:43:56.5263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.64,101.70*56
2025-07-02T01:43:57.5264937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.27,102.00*55
2025-07-02T01:43:58.5259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,102.33*57
2025-07-02T01:43:59.5257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,102.45*7D
2025-07-02T01:44:00.5254976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,102.34*7C
2025-07-02T01:44:01.5255707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,102.27*76
2025-07-02T01:44:02.5261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.99,102.50*71
2025-07-02T01:44:03.5262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,102.91*75
2025-07-02T01:44:04.5257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,103.21*5A
2025-07-02T01:44:05.5257686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.33,103.17*5D
2025-07-02T01:44:06.5254827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.51,102.99*53
2025-07-02T01:44:07.5254826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,103.13*7F
2025-07-02T01:44:08.5260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.80,103.52*7C
2025-07-02T01:44:09.5262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,103.82*59
2025-07-02T01:44:10.5256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,104.05*7D
2025-07-02T01:44:11.5262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,104.33*5E
2025-07-02T01:44:12.5257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,104.43*53
2025-07-02T01:44:13.5260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,104.42*76
2025-07-02T01:44:14.5256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,104.64*77
2025-07-02T01:44:15.5256448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,105.01*7B
2025-07-02T01:44:16.5262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,105.20*7A
2025-07-02T01:44:17.5261442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,105.12*7B
2025-07-02T01:44:18.5258343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,105.10*54
2025-07-02T01:44:19.5258573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,105.40*5F
2025-07-02T01:44:20.5263083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,105.86*76
2025-07-02T01:44:21.5263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,106.15*7B
2025-07-02T01:44:22.5259074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.72,106.20*7F
2025-07-02T01:44:23.5258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.55,106.15*56
2025-07-02T01:44:24.5259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,106.07*5B
2025-07-02T01:44:25.5262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,105.88*7A
2025-07-02T01:44:26.5257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,105.86*57
2025-07-02T01:44:27.5257326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,106.32*54
2025-07-02T01:44:28.5255845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,106.87*76
2025-07-02T01:44:29.5257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,106.80*5F
2025-07-02T01:44:30.5262825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.08,106.34*58
2025-07-02T01:44:31.5262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.67,106.33*52
2025-07-02T01:44:32.5258300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,106.58*51
2025-07-02T01:44:33.5260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,106.52*54
2025-07-02T01:44:34.5257201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,106.34*76
2025-07-02T01:44:35.5257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,106.46*5A
2025-07-02T01:44:36.5263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,106.72*52
2025-07-02T01:44:37.5255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,106.63*56
2025-07-02T01:44:38.5254307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,106.33*57
2025-07-02T01:44:39.5254103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,106.33*7B
2025-07-02T01:44:40.5261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,106.72*77
2025-07-02T01:44:41.5255514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,106.89*53
2025-07-02T01:44:42.5263945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,106.48*59
2025-07-02T01:44:43.5264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,106.16*59
2025-07-02T01:44:44.5259816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,106.57*57
2025-07-02T01:44:45.5261039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.09,107.34*73
2025-07-02T01:44:46.5256674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.64,107.60*73
2025-07-02T01:44:47.5259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,107.18*5F
2025-07-02T01:44:48.5260654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.88,106.61*58
2025-07-02T01:44:49.5260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.64,106.81*51
2025-07-02T01:44:50.5257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,107.86*7C
2025-07-02T01:44:51.5257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.02,108.50*5E
2025-07-02T01:44:52.5268188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,108.27*7F
2025-07-02T01:44:53.5262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,107.85*5F
2025-07-02T01:44:54.5261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,107.92*5F
2025-07-02T01:44:55.5261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,108.44*59
2025-07-02T01:44:56.5257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,108.83*58
2025-07-02T01:44:57.5259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,108.83*75
2025-07-02T01:44:58.5258574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.28,108.87*7F
2025-07-02T01:44:59.5256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.25,109.22*76
2025-07-02T01:45:00.5261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,109.64*71
2025-07-02T01:45:01.5264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,109.75*51
2025-07-02T01:45:02.5259326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.35,109.63*5E
2025-07-02T01:45:03.5259118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.47,109.74*57
2025-07-02T01:45:04.5255390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,110.08*73
2025-07-02T01:45:05.5255938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.01,110.41*7F
2025-07-02T01:45:06.5254775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.32,110.80*71
2025-07-02T01:45:07.5259184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,111.27*7B
2025-07-02T01:45:08.5254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,111.48*52
2025-07-02T01:45:09.5257926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,111.42*5C
2025-07-02T01:45:10.5262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,111.42*57
2025-07-02T01:45:11.5264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,111.54*7C
2025-07-02T01:45:12.5259551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,111.86*57
2025-07-02T01:45:13.5260896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.12,112.29*55
2025-07-02T01:45:14.5257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.00,112.53*78
2025-07-02T01:45:15.5259354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,112.59*73
2025-07-02T01:45:16.5254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.34,112.72*56
2025-07-02T01:45:17.5255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,112.93*5C
2025-07-02T01:45:18.5262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,113.01*58
2025-07-02T01:45:19.5261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,113.07*52
2025-07-02T01:45:20.5258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,113.26*5A
2025-07-02T01:45:21.5259720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,113.41*5E
2025-07-02T01:45:22.5262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,113.33*78
2025-07-02T01:45:23.5261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,113.22*7A
2025-07-02T01:45:24.5258585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,113.40*7D
2025-07-02T01:45:25.5259202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,113.71*7B
2025-07-02T01:45:26.5255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,113.81*5D
2025-07-02T01:45:27.5256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.22,113.72*55
2025-07-02T01:45:28.5263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.70,113.44*5C
2025-07-02T01:45:29.5254722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,113.23*5F
2025-07-02T01:45:30.5261424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.32,113.40*59
2025-07-02T01:45:31.5263602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,-0.77,113.70*58
2025-07-02T01:45:32.5259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,113.68*72
2025-07-02T01:45:33.5260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,113.42*53
2025-07-02T01:45:34.5256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.73,113.15*51
2025-07-02T01:45:35.5256505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.67,113.01*57
2025-07-02T01:45:36.5262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.63,113.19*7D
2025-07-02T01:45:37.5262272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,113.47*7E
2025-07-02T01:45:38.5258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,113.36*71
2025-07-02T01:45:39.5258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,112.97*76
2025-07-02T01:45:40.5255543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,112.81*7E
2025-07-02T01:45:41.5255429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.82,0.40,113.00*75
2025-07-02T01:45:42.5259983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.87,113.16*7F
2025-07-02T01:45:43.5263155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.44,113.02*57
2025-07-02T01:45:44.5264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.99,2.02,112.56*57
2025-07-02T01:45:45.5262935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.96,112.30*59
2025-07-02T01:45:46.5259009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,1.13,112.43*70
2025-07-02T01:45:47.5260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.68,0.35,112.51*75
2025-07-02T01:45:48.5255837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,112.41*73
2025-07-02T01:45:49.5256747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.28,112.15*5A
2025-07-02T01:45:50.5261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.87,111.89*5B
2025-07-02T01:45:51.5262410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,111.74*52
2025-07-02T01:45:52.5259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.41,111.77*70
2025-07-02T01:45:53.5260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.21,111.69*73
2025-07-02T01:45:54.5256851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,111.52*73
2025-07-02T01:45:55.5256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,111.32*54
2025-07-02T01:45:56.5262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,111.06*56
2025-07-02T01:45:57.5261945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,110.92*71
2025-07-02T01:45:58.5258383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,110.95*72
2025-07-02T01:45:59.5258718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.91,110.98*58
2025-07-02T01:46:00.5254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.82,110.66*55
2025-07-02T01:46:01.5255361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,110.11*5A
2025-07-02T01:46:02.5262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,109.88*7B
2025-07-02T01:46:03.5262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.39,110.10*7B
2025-07-02T01:46:04.5258617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.18,110.35*55
2025-07-02T01:46:05.5263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,110.35*55
2025-07-02T01:46:06.5259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.18,110.01*56
2025-07-02T01:46:07.5260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,109.31*54
2025-07-02T01:46:08.5256035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.99,108.62*72
2025-07-02T01:46:09.5263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.00,108.45*74
2025-07-02T01:46:10.5258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,108.74*72
2025-07-02T01:46:11.5259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.65,108.86*7A
2025-07-02T01:46:12.5255645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,108.59*5D
2025-07-02T01:46:13.5257646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,108.31*51
2025-07-02T01:46:14.5263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.64,108.23*71
2025-07-02T01:46:15.5253664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.66,108.10*73
2025-07-02T01:46:16.5261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.81,107.67*7C
2025-07-02T01:46:17.5258607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,107.26*58
2025-07-02T01:46:18.5254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,107.24*73
2025-07-02T01:46:19.5256274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,107.24*7D
2025-07-02T01:46:20.5262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,107.13*79
2025-07-02T01:46:21.5262600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.42,107.22*7B
2025-07-02T01:46:22.5257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.14,107.36*7C
2025-07-02T01:46:23.5258035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.18,107.14*51
2025-07-02T01:46:24.5263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,1.95,106.74*59
2025-07-02T01:46:25.5255793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,106.77*5F
2025-07-02T01:46:26.5261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.91,106.88*73
2025-07-02T01:46:27.5262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.59,0.64,106.76*73
2025-07-02T01:46:28.5258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.41,106.72*7E
2025-07-02T01:46:29.5258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,107.02*59
2025-07-02T01:46:30.5254539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.07,107.33*5C
2025-07-02T01:46:31.5256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,107.17*5E
2025-07-02T01:46:32.5262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,106.62*54
2025-07-02T01:46:33.5262622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,106.30*78
2025-07-02T01:46:34.5259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,106.40*72
2025-07-02T01:46:35.5263060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.11,106.66*5B
2025-07-02T01:46:36.5254205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.40,106.75*54
2025-07-02T01:46:37.5255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,106.73*7F
2025-07-02T01:46:38.5260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,106.86*51
2025-07-02T01:46:39.5261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.01,107.06*51
2025-07-02T01:46:40.5260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,106.96*50
2025-07-02T01:46:41.5263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.80,106.67*75
2025-07-02T01:46:42.5260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,106.52*7F
2025-07-02T01:46:43.5262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.12,106.64*74
2025-07-02T01:46:44.5257140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,107.16*57
2025-07-02T01:46:45.5258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,107.52*5C
2025-07-02T01:46:46.5262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,107.44*53
2025-07-02T01:46:47.5263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,107.24*5E
2025-07-02T01:46:48.5258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,107.14*55
2025-07-02T01:46:49.5263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,107.20*5D
2025-07-02T01:46:50.5259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,107.40*7D
2025-07-02T01:46:51.5261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,107.72*77
2025-07-02T01:46:52.5256497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,108.04*74
2025-07-02T01:46:53.5256871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,108.06*5B
2025-07-02T01:46:54.5262372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,108.04*59
2025-07-02T01:46:55.5263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,108.31*59
2025-07-02T01:46:56.5259321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,108.55*55
2025-07-02T01:46:57.5260425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,108.75*74
2025-07-02T01:46:58.5255987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,108.99*75
2025-07-02T01:46:59.5258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,109.23*5D
2025-07-02T01:47:00.5275877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,109.55*50
2025-07-02T01:47:01.5254479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,109.97*52
2025-07-02T01:47:02.5259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,110.27*78
2025-07-02T01:47:03.5258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.25,110.34*76
2025-07-02T01:47:04.5254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,110.38*72
2025-07-02T01:47:05.5255444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,110.65*5B
2025-07-02T01:47:06.5261647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.03,111.28*5B
2025-07-02T01:47:07.5262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,111.91*56
2025-07-02T01:47:08.5258849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,112.23*71
2025-07-02T01:47:09.5259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.54,112.31*70
2025-07-02T01:47:10.5256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,112.54*7C
2025-07-02T01:47:11.5259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,113.10*55
2025-07-02T01:47:12.5257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,113.60*50
2025-07-02T01:47:13.5258976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,113.71*78
2025-07-02T01:47:14.5263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,113.62*71
2025-07-02T01:47:15.5255038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,113.77*7C
2025-07-02T01:47:16.5262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,114.35*56
2025-07-02T01:47:17.5255701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,114.91*52
2025-07-02T01:47:18.5261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.97,115.12*59
2025-07-02T01:47:19.5261955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,115.10*51
2025-07-02T01:47:20.5258419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,115.10*79
2025-07-02T01:47:21.5256720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.98,115.23*7C
2025-07-02T01:47:22.5263618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.03,115.55*7F
2025-07-02T01:47:23.5264583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,115.86*52
2025-07-02T01:47:24.5260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.58,115.85*77
2025-07-02T01:47:25.5255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.41,115.84*59
2025-07-02T01:47:26.5260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,116.07*57
2025-07-02T01:47:27.5259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.88,116.27*77
2025-07-02T01:47:28.5256464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.60,116.29*79
2025-07-02T01:47:29.5259032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,116.32*7B
2025-07-02T01:47:30.5263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,116.44*56
2025-07-02T01:47:31.5255031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,116.54*7E
2025-07-02T01:47:32.5260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,116.73*7D
2025-07-02T01:47:33.5262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,116.69*75
2025-07-02T01:47:34.5258279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,116.28*79
2025-07-02T01:47:35.5260074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,116.02*57
2025-07-02T01:47:36.5256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,116.24*52
2025-07-02T01:47:37.5258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,116.54*73
2025-07-02T01:47:38.5255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,116.48*74
2025-07-02T01:47:39.5256238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,116.17*70
2025-07-02T01:47:40.5262831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,116.03*56
2025-07-02T01:47:41.5265224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,115.97*70
2025-07-02T01:47:42.5260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,115.86*73
2025-07-02T01:47:43.5257530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,115.66*7B
2025-07-02T01:47:44.5262969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,115.25*57
2025-07-02T01:47:45.5263845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,114.86*59
2025-07-02T01:47:46.5261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,114.92*57
2025-07-02T01:47:47.5256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,115.14*76
2025-07-02T01:47:48.5263575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,115.06*78
2025-07-02T01:47:49.5254161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,114.52*73
2025-07-02T01:47:50.5259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.01,113.91*55
2025-07-02T01:47:51.5261348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.54,113.63*7C
2025-07-02T01:47:52.5258595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.60,113.81*75
2025-07-02T01:47:53.5260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,114.10*53
2025-07-02T01:47:54.5255964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.24,113.91*75
2025-07-02T01:47:55.5258246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.34,0.63,113.28*5D
2025-07-02T01:47:56.5263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,112.65*52
2025-07-02T01:47:57.5263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.72,112.41*7B
2025-07-02T01:47:58.5261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,1.27,112.74*73
2025-07-02T01:47:59.5259572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.67,0.84,113.09*7F
2025-07-02T01:48:00.5256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.96,112.89*7E
2025-07-02T01:48:01.5257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,112.17*50
2025-07-02T01:48:02.5263667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,1.68,111.52*59
2025-07-02T01:48:03.5257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,1.13,111.40*51
2025-07-02T01:48:04.5258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,111.61*51
2025-07-02T01:48:05.5257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.38,111.70*7A
2025-07-02T01:48:06.5255032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.11,0.60,111.66*7C
2025-07-02T01:48:07.5265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,111.60*78
2025-07-02T01:48:08.5260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.28,111.46*56
2025-07-02T01:48:09.5261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.67,110.97*5F
2025-07-02T01:48:10.5257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.85,110.40*58
2025-07-02T01:48:11.5260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.47,110.25*72
2025-07-02T01:48:12.5254726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,110.48*72
2025-07-02T01:48:13.5257863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,110.59*72
2025-07-02T01:48:14.5254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,110.34*7B
2025-07-02T01:48:15.5256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,109.95*54
2025-07-02T01:48:16.5261758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.66,109.66*76
2025-07-02T01:48:17.5262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.08,109.45*7A
2025-07-02T01:48:18.5259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,109.24*71
2025-07-02T01:48:19.5260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,109.06*58
2025-07-02T01:48:20.5256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,109.07*53
2025-07-02T01:48:21.5256294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,109.01*59
2025-07-02T01:48:22.5261625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,108.73*55
2025-07-02T01:48:23.5263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,108.62*7D
2025-07-02T01:48:24.5264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.46,108.72*72
2025-07-02T01:48:25.5256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,108.66*76
2025-07-02T01:48:26.5262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,108.35*50
2025-07-02T01:48:27.5264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,108.11*50
2025-07-02T01:48:28.5257394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,108.13*73
2025-07-02T01:48:29.5258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.31,108.25*74
2025-07-02T01:48:30.5254876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,108.40*71
2025-07-02T01:48:31.5255332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.05,108.50*57
2025-07-02T01:48:32.5260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,1.57,108.38*5C
2025-07-02T01:48:33.5262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.76,108.09*50
2025-07-02T01:48:34.5259995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.34,107.95*70
2025-07-02T01:48:35.5263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.50,0.75,108.12*76
2025-07-02T01:48:36.5260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.46,108.42*76
2025-07-02T01:48:37.5261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,108.41*5B
2025-07-02T01:48:38.5262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.00,107.98*57
2025-07-02T01:48:39.5256531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,107.64*5D
2025-07-02T01:48:40.5261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,107.64*59
2025-07-02T01:48:41.5263166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,107.90*5A
2025-07-02T01:48:42.5258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,108.05*7C
2025-07-02T01:48:43.5258643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,107.93*52
2025-07-02T01:48:44.5255032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.69,107.89*7C
2025-07-02T01:48:45.5254216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.75,107.96*7A
2025-07-02T01:48:46.5260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,107.85*77
2025-07-02T01:48:47.5260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.92,107.78*55
2025-07-02T01:48:48.5256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,107.85*5E
2025-07-02T01:48:49.5257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,107.71*79
2025-07-02T01:48:50.5263795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,107.42*5A
2025-07-02T01:48:51.5264610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.85,0.41,107.44*76
2025-07-02T01:48:52.5260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.89,107.72*7D
2025-07-02T01:48:53.5257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,107.83*55
2025-07-02T01:48:54.5263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.48,107.52*57
2025-07-02T01:48:55.5255034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,107.10*50
2025-07-02T01:48:56.5261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,107.08*78
2025-07-02T01:48:57.5259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.23,107.19*7C
2025-07-02T01:48:58.5256403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,106.97*77
2025-07-02T01:48:59.5260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,106.51*55
2025-07-02T01:49:00.5256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,106.14*58
2025-07-02T01:49:01.5254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.03,105.94*7E
2025-07-02T01:49:02.5260717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.62,105.86*72
2025-07-02T01:49:03.5259992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.43,105.71*73
2025-07-02T01:49:04.5256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,105.31*51
2025-07-02T01:49:05.5256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.92,104.81*51
2025-07-02T01:49:06.5255591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,104.35*55
2025-07-02T01:49:07.5259065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,104.08*58
2025-07-02T01:49:08.5253859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,103.93*7F
2025-07-02T01:49:09.5255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.04,103.74*7B
2025-07-02T01:49:10.5260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.91,103.47*71
2025-07-02T01:49:11.5254923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,103.09*75
2025-07-02T01:49:12.5263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.86,102.63*5E
2025-07-02T01:49:13.5264461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.61,102.04*59
2025-07-02T01:49:14.5260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,101.48*58
2025-07-02T01:49:15.5260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,101.18*70
2025-07-02T01:49:16.5256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.73,101.18*77
2025-07-02T01:49:17.5259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.83,101.24*73
2025-07-02T01:49:18.5264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,101.09*77
2025-07-02T01:49:19.5256400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,100.58*53
2025-07-02T01:49:20.5260124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,2.14,99.90*60
2025-07-02T01:49:21.5260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.99,99.42*60
2025-07-02T01:49:22.5257692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,99.28*4B
2025-07-02T01:49:23.5256332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-0.45,99.35*60
2025-07-02T01:49:24.5255511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,-0.81,99.35*6B
2025-07-02T01:49:25.5256459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,99.13*47
2025-07-02T01:49:26.5263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,98.66*6D
2025-07-02T01:49:27.5264599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.46,98.09*6D
2025-07-02T01:49:28.5260992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.40,97.76*6F
2025-07-02T01:49:29.5261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,97.82*62
2025-07-02T01:49:30.5256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.35,98.01*48
2025-07-02T01:49:31.5257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.04,98.00*45
2025-07-02T01:49:32.5263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,97.69*66
2025-07-02T01:49:33.5264445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,97.12*6A
2025-07-02T01:49:34.5258806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,96.66*46
2025-07-02T01:49:35.5262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,96.62*4B
2025-07-02T01:49:36.5257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,96.61*6E
2025-07-02T01:49:37.5259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.03,96.37*6E
2025-07-02T01:49:38.5260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,95.97*60
2025-07-02T01:49:39.5261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.13,95.58*4E
2025-07-02T01:49:40.5257672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.42,1.44,95.46*42
2025-07-02T01:49:41.5259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,1.07,95.55*4C
2025-07-02T01:49:42.5255179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,95.36*6E
2025-07-02T01:49:43.5256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.90,0.66,94.94*6F
2025-07-02T01:49:44.5261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.84,1.06,94.72*65
2025-07-02T01:49:45.5256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,94.55*6A
2025-07-02T01:49:46.5262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.54,0.92,94.30*4F
2025-07-02T01:49:47.5262648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.43,0.31,93.99*44
2025-07-02T01:49:48.5259372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,93.81*6B
2025-07-02T01:49:49.5259356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.20,94.00*44
2025-07-02T01:49:50.5255386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,94.13*65
2025-07-02T01:49:51.5256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,93.74*43
2025-07-02T01:49:52.5261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.57,93.10*46
2025-07-02T01:49:53.5262065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.30,92.98*69
2025-07-02T01:49:54.5257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,93.30*6F
2025-07-02T01:49:55.5259389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,93.50*61
2025-07-02T01:49:56.5263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.60,93.35*6B
2025-07-02T01:49:57.5254623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.55,93.01*45
2025-07-02T01:49:58.5260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,92.70*4B
2025-07-02T01:49:59.5259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.00,92.68*60
2025-07-02T01:50:00.5255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.71,92.77*63
2025-07-02T01:50:01.5258042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,92.64*6F
2025-07-02T01:50:02.5263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.77,92.19*4C
2025-07-02T01:50:03.5264376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.60,91.81*4B
2025-07-02T01:50:04.5259685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,91.71*41
2025-07-02T01:50:05.5260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,91.71*66
2025-07-02T01:50:06.5256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,91.59*60
2025-07-02T01:50:07.5258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,91.25*65
2025-07-02T01:50:08.5262992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,90.97*4C
2025-07-02T01:50:09.5264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,90.91*69
2025-07-02T01:50:10.5259881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,90.78*6A
2025-07-02T01:50:11.5260435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,90.71*6B
2025-07-02T01:50:12.5256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,90.72*47
2025-07-02T01:50:13.5257780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.79,90.72*4C
2025-07-02T01:50:14.5262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,90.71*41
2025-07-02T01:50:15.5263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,90.57*6F
2025-07-02T01:50:16.5259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.55,90.16*6B
2025-07-02T01:50:17.5260410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.65,89.80*6F
2025-07-02T01:50:18.5356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,90.06*66
2025-07-02T01:50:19.5257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.54,90.78*46
2025-07-02T01:50:20.5262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.85,91.06*40
2025-07-02T01:50:21.5262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,90.78*4B
2025-07-02T01:50:22.5259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,90.42*67
2025-07-02T01:50:23.5262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.65,90.20*6F
2025-07-02T01:50:24.5358902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,90.31*6C
2025-07-02T01:50:25.5260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,90.60*49
2025-07-02T01:50:26.5257167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,90.75*6C
2025-07-02T01:50:27.5259735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,90.85*4D
2025-07-02T01:50:28.5256084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,90.96*68
2025-07-02T01:50:29.5262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,90.84*67
2025-07-02T01:50:30.5358026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,90.76*6C
2025-07-02T01:50:31.5261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,90.89*44
2025-07-02T01:50:32.5258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,90.89*46
2025-07-02T01:50:33.5256822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,90.82*6C
2025-07-02T01:50:34.5361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,90.92*49
2025-07-02T01:50:35.5356600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,91.11*44
2025-07-02T01:50:36.5261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.52,91.29*6F
2025-07-02T01:50:37.5354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,91.46*61
2025-07-02T01:50:38.5260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.45,91.71*41
2025-07-02T01:50:39.5260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.37,1.90,92.03*4F
2025-07-02T01:50:40.5256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.61,92.14*42
2025-07-02T01:50:41.5356630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,91.90*46
2025-07-02T01:50:42.5356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,-0.77,91.91*4E
2025-07-02T01:50:43.5358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.81,92.35*4A
2025-07-02T01:50:44.5363718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,92.84*63
2025-07-02T01:50:45.5257024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.56,93.16*47
2025-07-02T01:50:46.5262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.79,93.38*43
2025-07-02T01:50:47.5260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.54,93.65*6D
2025-07-02T01:50:48.5354421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.46,93.89*6A
2025-07-02T01:50:49.5355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,94.11*69
2025-07-02T01:50:50.5262543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,94.30*41
2025-07-02T01:50:51.5363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,94.35*6C
2025-07-02T01:50:52.5359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,94.32*48
2025-07-02T01:50:53.5359355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,94.56*44
2025-07-02T01:50:54.5355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,95.26*6C
2025-07-02T01:50:55.5257624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.24,96.00*48
2025-07-02T01:50:56.5263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,96.32*42
2025-07-02T01:50:57.5262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.89,96.20*6B
2025-07-02T01:50:58.5358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.40,96.10*68
2025-07-02T01:50:59.5362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.94,96.30*63
2025-07-02T01:51:00.5357387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,96.70*6F
2025-07-02T01:51:01.5361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,97.17*63
2025-07-02T01:51:02.5358760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.96,97.48*68
2025-07-02T01:51:03.5403898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.27,97.70*6D
2025-07-02T01:51:04.5354564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,97.97*41
2025-07-02T01:51:05.5356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,98.23*63
2025-07-02T01:51:06.5362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.88,98.49*6F
2025-07-02T01:51:07.5361446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.38,98.80*6B
2025-07-02T01:51:08.5358303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,99.05*65
2025-07-02T01:51:09.5358952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.62,99.24*44
2025-07-02T01:51:10.5355084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,0.30,99.51*47
2025-07-02T01:51:11.5259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.15,99.78*44
2025-07-02T01:51:12.5358824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,99.96*6C
2025-07-02T01:51:13.5358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.44,100.14*5F
2025-07-02T01:51:14.5354362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,100.36*5C
2025-07-02T01:51:15.5356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,100.73*78
2025-07-02T01:51:16.5362093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.44,101.00*7E
2025-07-02T01:51:17.5364176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,101.11*7E
2025-07-02T01:51:18.5359317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.65,101.12*50
2025-07-02T01:51:19.5361396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.97,101.33*5F
2025-07-02T01:51:20.5362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,101.76*57
2025-07-02T01:51:21.5364017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.03,1.27,102.07*78
2025-07-02T01:51:22.5359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.23,102.17*79
2025-07-02T01:51:23.5354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,102.26*58
2025-07-02T01:51:24.5360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.36,102.44*53
2025-07-02T01:51:25.5362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,102.68*5C
2025-07-02T01:51:26.5359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,102.96*57
2025-07-02T01:51:27.5361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.18,103.15*70
2025-07-02T01:51:28.5357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,103.22*7C
2025-07-02T01:51:29.5357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.15,103.20*51
2025-07-02T01:51:30.5364664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.18,103.18*57
2025-07-02T01:51:31.5356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,103.40*77
2025-07-02T01:51:32.5362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.54,103.64*79
2025-07-02T01:51:33.5362738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,103.53*7D
2025-07-02T01:51:34.5359090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,103.41*5B
2025-07-02T01:51:35.5360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,103.57*51
2025-07-02T01:51:36.5356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,103.87*74
2025-07-02T01:51:37.5358034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.94,104.09*7B
2025-07-02T01:51:38.5363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,104.15*76
2025-07-02T01:51:39.5359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,103.93*5B
2025-07-02T01:51:40.5356306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.59,103.68*5B
2025-07-02T01:51:41.5361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,103.70*54
2025-07-02T01:51:42.5363363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,103.85*74
2025-07-02T01:51:43.5364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.63,103.98*72
2025-07-02T01:51:44.5359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.64,104.07*70
2025-07-02T01:51:45.5363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,104.12*5A
2025-07-02T01:51:46.5363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,104.01*58
2025-07-02T01:51:47.5354275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,103.77*52
2025-07-02T01:51:48.5361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,103.63*5A
2025-07-02T01:51:49.5362778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,103.80*77
2025-07-02T01:51:50.5360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.82,104.05*75
2025-07-02T01:51:51.5362965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,104.02*7C
2025-07-02T01:51:52.5359598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,103.73*7D
2025-07-02T01:51:53.5360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,103.51*53
2025-07-02T01:51:54.5356502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,103.48*5E
2025-07-02T01:51:55.5357694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,103.46*5C
2025-07-02T01:51:56.5354238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,103.52*7A
2025-07-02T01:51:57.5356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.24,103.66*7A
2025-07-02T01:51:58.5362323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,103.53*7B
2025-07-02T01:51:59.5354511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,103.25*5F
2025-07-02T01:52:00.5360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.99,103.14*52
2025-07-02T01:52:01.5360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,103.10*57
2025-07-02T01:52:02.5357426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.63,103.01*7B
2025-07-02T01:52:03.5357631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.14,103.14*7E
2025-07-02T01:52:04.5362298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,103.48*75
2025-07-02T01:52:05.5363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,103.45*53
2025-07-02T01:52:06.5361349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.75,102.74*52
2025-07-02T01:52:07.5362330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,101.92*5B
2025-07-02T01:52:08.5358950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,101.67*7C
2025-07-02T01:52:09.5358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.05,102.05*75
2025-07-02T01:52:10.5363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.36,102.44*53
2025-07-02T01:52:11.5363197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,102.35*70
2025-07-02T01:52:12.5360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,101.95*52
2025-07-02T01:52:13.5356710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.42,101.55*52
2025-07-02T01:52:14.5359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.34,101.26*50
2025-07-02T01:52:15.5362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,101.09*70
2025-07-02T01:52:16.5361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.05,101.06*5C
2025-07-02T01:52:17.5354604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.49,101.06*59
2025-07-02T01:52:18.5360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,100.94*5E
2025-07-02T01:52:19.5362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,100.66*59
2025-07-02T01:52:20.5358966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.35,100.34*5D
2025-07-02T01:52:21.5361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,100.05*59
2025-07-02T01:52:22.5355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.61,99.94*41
2025-07-02T01:52:23.5356785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.08,100.02*7F
2025-07-02T01:52:24.5361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,100.04*7F
2025-07-02T01:52:25.5362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,99.68*62
2025-07-02T01:52:26.5358334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,99.13*6C
2025-07-02T01:52:27.5358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,98.84*6F
2025-07-02T01:52:28.5356979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.82,98.99*45
2025-07-02T01:52:29.5361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.88,99.12*48
2025-07-02T01:52:30.5357971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,98.89*4C
2025-07-02T01:52:31.5359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.07,98.46*61
2025-07-02T01:52:32.5285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,1.32,98.26*64
2025-07-02T01:52:33.5356465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,98.43*63
2025-07-02T01:52:34.5361378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.75,98.37*4C
2025-07-02T01:52:35.5358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.19,0.59,97.76*40
2025-07-02T01:52:36.5357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.78,97.17*46
2025-07-02T01:52:37.5359138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.71,97.14*6D
2025-07-02T01:52:38.5354535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.17,0.36,97.23*6A
2025-07-02T01:52:39.5354859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,97.03*60
2025-07-02T01:52:40.5361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.68,0.49,96.81*4D
2025-07-02T01:52:41.5356258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.86,0.91,96.57*43
2025-07-02T01:52:42.5361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,96.04*6B
2025-07-02T01:52:43.5362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.93,95.42*64
2025-07-02T01:52:44.5360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.74,95.15*64
2025-07-02T01:52:45.5359222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,95.32*62
2025-07-02T01:52:46.5361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.14,95.45*41
2025-07-02T01:52:47.5359752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.22,95.11*47
2025-07-02T01:52:48.5356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,94.47*4E
2025-07-02T01:52:49.5356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,94.04*6A
2025-07-02T01:52:50.5362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,93.89*6B
2025-07-02T01:52:51.5355807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,93.80*6F
2025-07-02T01:52:52.5361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,93.69*6B
2025-07-02T01:52:53.5361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,93.59*4B
2025-07-02T01:52:54.5357287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,93.36*49
2025-07-02T01:52:55.5357333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,92.89*4A
2025-07-02T01:52:56.5363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,92.39*60
2025-07-02T01:52:57.5355482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,91.93*65
2025-07-02T01:52:58.5361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,91.67*60
2025-07-02T01:52:59.5405853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,91.59*63
2025-07-02T01:53:00.5358232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,91.55*69
2025-07-02T01:53:01.5359441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,91.48*66
2025-07-02T01:53:02.5355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.14,91.27*44
2025-07-02T01:53:03.5357224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.39,90.84*48
2025-07-02T01:53:04.5363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.93,90.38*43
2025-07-02T01:53:05.5354885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,90.12*61
2025-07-02T01:53:06.5360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.60,90.04*4A
2025-07-02T01:53:07.5360194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.26,89.76*4D
2025-07-02T01:53:08.5369847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,89.33*6F
2025-07-02T01:53:09.5359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,89.11*43
2025-07-02T01:53:10.5358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.47,89.31*49
2025-07-02T01:53:11.5359114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.35,89.56*4D
2025-07-02T01:53:12.5356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.54,89.29*60
2025-07-02T01:53:13.5355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,88.57*62
2025-07-02T01:53:14.5361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,88.08*6B
2025-07-02T01:53:15.5363332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,88.06*63
2025-07-02T01:53:16.5359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,88.24*63
2025-07-02T01:53:17.5360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,88.26*6B
2025-07-02T01:53:18.5358833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,88.17*67
2025-07-02T01:53:19.5358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,87.98*44
2025-07-02T01:53:20.5358072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,87.60*6A
2025-07-02T01:53:21.5360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.49,87.36*60
2025-07-02T01:53:22.5356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,87.45*62
2025-07-02T01:53:23.5354491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,87.41*6B
2025-07-02T01:53:24.5360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,87.18*63
2025-07-02T01:53:25.5364933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,87.14*4F
2025-07-02T01:53:26.5360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.57,87.43*45
2025-07-02T01:53:27.5359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.90,87.66*42
2025-07-02T01:53:28.5357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,87.53*69
2025-07-02T01:53:29.5357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.20,87.27*68
2025-07-02T01:53:30.5364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,87.13*69
2025-07-02T01:53:31.5354727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,87.22*46
2025-07-02T01:53:32.5360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.50,87.39*60
2025-07-02T01:53:33.5357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.47,87.58*60
2025-07-02T01:53:34.5363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,87.77*6A
2025-07-02T01:53:35.5361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.11,87.76*69
2025-07-02T01:53:36.5359360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.88,87.39*62
2025-07-02T01:53:37.5360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,87.10*42
2025-07-02T01:53:38.5356332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.17,87.36*46
2025-07-02T01:53:39.5355702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,87.83*4A
2025-07-02T01:53:40.5361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,88.17*6E
2025-07-02T01:53:41.5354685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,88.07*60
2025-07-02T01:53:42.5360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,87.63*6E
2025-07-02T01:53:43.5361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,87.43*43
2025-07-02T01:53:44.5358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.96,87.71*4F
2025-07-02T01:53:45.5364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.71,88.11*4E
2025-07-02T01:53:46.5359507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,88.23*41
2025-07-02T01:53:47.5361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,88.15*63
2025-07-02T01:53:48.5363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.48,0.45,88.30*68
2025-07-02T01:53:49.5358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,88.77*68
2025-07-02T01:53:50.5363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,89.12*46
2025-07-02T01:53:51.5356791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.22,89.24*47
2025-07-02T01:53:52.5361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.70,89.34*4E
2025-07-02T01:53:53.5364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,89.42*65
2025-07-02T01:53:54.5358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.26,89.64*4A
2025-07-02T01:53:55.5360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,89.96*45
2025-07-02T01:53:56.5356759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,90.26*69
2025-07-02T01:53:57.5358405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,90.52*6A
2025-07-02T01:53:58.5354502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.68,90.88*4C
2025-07-02T01:53:59.5354854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.48,91.19*4E
2025-07-02T01:54:00.5356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,91.22*40
2025-07-02T01:54:01.5359788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,91.24*6B
2025-07-02T01:54:02.5357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.31,91.52*47
2025-07-02T01:54:03.5355997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.36,91.99*47
2025-07-02T01:54:04.5362348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,92.45*6E
2025-07-02T01:54:05.5363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,92.61*41
2025-07-02T01:54:06.5360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.93,1.68,92.65*45
2025-07-02T01:54:07.5361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.32,92.93*4B
2025-07-02T01:54:08.5358082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,93.39*61
2025-07-02T01:54:09.5359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.29,93.77*48
2025-07-02T01:54:10.5354233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,93.97*47
2025-07-02T01:54:11.5359906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,94.09*4B
2025-07-02T01:54:12.5357177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.81,94.31*42
2025-07-02T01:54:13.5361795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.19,94.60*46
2025-07-02T01:54:14.5358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,94.94*6F
2025-07-02T01:54:15.5362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,95.28*6C
2025-07-02T01:54:16.5358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,95.58*4E
2025-07-02T01:54:17.5359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,95.92*4C
2025-07-02T01:54:18.5354449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,96.10*45
2025-07-02T01:54:19.5355956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,96.26*6E
2025-07-02T01:54:20.5355401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,96.44*69
2025-07-02T01:54:21.5357717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,96.48*68
2025-07-02T01:54:22.5362455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,96.60*6C
2025-07-02T01:54:23.5363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,96.99*64
2025-07-02T01:54:24.5360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,97.44*42
2025-07-02T01:54:25.5359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,97.55*40
2025-07-02T01:54:26.5354516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,97.52*47
2025-07-02T01:54:27.5355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,97.69*6D
2025-07-02T01:54:28.5360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,97.98*69
2025-07-02T01:54:29.5360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,98.14*69
2025-07-02T01:54:30.5380096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,98.22*63
2025-07-02T01:54:31.5357777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,98.27*60
2025-07-02T01:54:32.5362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,98.19*61
2025-07-02T01:54:33.5362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,98.11*4D
2025-07-02T01:54:34.5358236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.47,98.44*42
2025-07-02T01:54:35.5358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,99.04*4C
2025-07-02T01:54:36.5357906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,99.29*69
2025-07-02T01:54:37.5357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,99.08*6D
2025-07-02T01:54:38.5363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,98.82*6D
2025-07-02T01:54:39.5354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,98.93*61
2025-07-02T01:54:40.5360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,99.17*69
2025-07-02T01:54:41.5362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,99.20*4C
2025-07-02T01:54:42.5360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,99.28*6D
2025-07-02T01:54:43.5361452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,99.47*46
2025-07-02T01:54:44.5359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,99.77*44
2025-07-02T01:54:45.5359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,100.08*55
2025-07-02T01:54:46.5356754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,100.12*5D
2025-07-02T01:54:47.5362197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.37,99.98*62
2025-07-02T01:54:48.5358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,99.80*6A
2025-07-02T01:54:49.5354689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,99.86*63
2025-07-02T01:54:50.5360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.43,100.38*56
2025-07-02T01:54:51.5358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.19,100.81*5C
2025-07-02T01:54:52.5355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,100.68*70
2025-07-02T01:54:53.5355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,100.36*59
2025-07-02T01:54:54.5360264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,100.29*5D
2025-07-02T01:54:55.5360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,100.58*54
2025-07-02T01:54:56.5356097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,100.99*5F
2025-07-02T01:54:57.5356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,101.36*59
2025-07-02T01:54:58.5364741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,101.40*7F
2025-07-02T01:54:59.5363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,101.17*7D
2025-07-02T01:55:00.5359700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,101.20*7C
2025-07-02T01:55:01.5359077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,101.46*53
2025-07-02T01:55:02.5356079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,101.70*5C
2025-07-02T01:55:03.5356724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,101.83*5C
2025-07-02T01:55:04.5363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,101.82*53
2025-07-02T01:55:05.5364169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,101.80*70
2025-07-02T01:55:06.5362673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,101.91*77
2025-07-02T01:55:07.5362589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.65,102.14*73
2025-07-02T01:55:08.5358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,102.33*50
2025-07-02T01:55:09.5360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,102.43*5E
2025-07-02T01:55:10.5356338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.15,102.49*56
2025-07-02T01:55:11.5355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,102.47*55
2025-07-02T01:55:12.5361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,102.36*74
2025-07-02T01:55:13.5361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,102.48*72
2025-07-02T01:55:14.5356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,102.85*73
2025-07-02T01:55:15.5357379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,103.16*78
2025-07-02T01:55:16.5362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.73,103.11*71
2025-07-02T01:55:17.5363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,102.91*72
2025-07-02T01:55:18.5359680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,102.92*5D
2025-07-02T01:55:19.5360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.50,102.98*55
2025-07-02T01:55:20.5357619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,102.85*7E
2025-07-02T01:55:21.5358195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.12,102.92*5E
2025-07-02T01:55:22.5355748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.30,103.37*79
2025-07-02T01:55:23.5358166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,103.73*78
2025-07-02T01:55:24.5355213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,103.59*5A
2025-07-02T01:55:25.5354409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,103.27*57
2025-07-02T01:55:26.5360136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,103.20*59
2025-07-02T01:55:27.5354818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,103.31*72
2025-07-02T01:55:28.5360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,103.33*56
2025-07-02T01:55:29.5363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,103.28*7D
2025-07-02T01:55:30.5359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,103.46*7B
2025-07-02T01:55:31.5363331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,103.67*7A
2025-07-02T01:55:32.5359241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.99,103.50*78
2025-07-02T01:55:33.5360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,103.25*78
2025-07-02T01:55:34.5357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,103.39*56
2025-07-02T01:55:35.5358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,103.64*5F
2025-07-02T01:55:36.5364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,103.70*52
2025-07-02T01:55:37.5363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,103.59*57
2025-07-02T01:55:38.5359192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,103.32*56
2025-07-02T01:55:39.5361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,103.25*53
2025-07-02T01:55:40.5355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,103.54*77
2025-07-02T01:55:41.5359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.03,103.78*71
2025-07-02T01:55:42.5353654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,103.75*7C
2025-07-02T01:55:43.5354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,103.64*54
2025-07-02T01:55:44.5360407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.94,103.62*5D
2025-07-02T01:55:45.5356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,103.82*52
2025-07-02T01:55:46.5363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.85,104.18*7F
2025-07-02T01:55:47.5362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.43,104.40*7B
2025-07-02T01:55:48.5359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,104.21*59
2025-07-02T01:55:49.5360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.75,103.85*5F
2025-07-02T01:55:50.5356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.87,103.87*5F
2025-07-02T01:55:51.5357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.81,0.85,104.46*7B
2025-07-02T01:55:52.5355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.97,0.92,105.10*7B
2025-07-02T01:55:53.5355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.03,105.35*79
2025-07-02T01:55:54.5360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.27,105.24*5F
2025-07-02T01:55:55.5363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-3.00,1.51,105.19*5E
2025-07-02T01:55:56.5360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.13,105.67*52
2025-07-02T01:55:57.5360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,106.46*75
2025-07-02T01:55:58.5363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.33,107.00*71
2025-07-02T01:55:59.5358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,107.35*71
2025-07-02T01:56:00.5354003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,107.97*5C
2025-07-02T01:56:01.5356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,109.06*7E
2025-07-02T01:56:02.5362301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.23,110.04*71
2025-07-02T01:56:03.5363917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,110.66*71
2025-07-02T01:56:04.5359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.49,111.33*53
2025-07-02T01:56:05.5360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.67,-0.17,112.36*7B
2025-07-02T01:56:06.5356344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,113.77*7C
2025-07-02T01:56:07.5361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.15,-0.08,115.38*54
2025-07-02T01:56:08.5357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.94,0.76,116.75*73
2025-07-02T01:56:09.5359291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.59,117.84*7E
2025-07-02T01:56:10.5354946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,1.79,118.97*57
2025-07-02T01:56:11.5356301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.56,1.23,120.29*5D
2025-07-02T01:56:12.5360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,121.67*53
2025-07-02T01:56:13.5362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,-1.03,123.03*5C
2025-07-02T01:56:14.5358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,-1.39,124.51*5D
2025-07-02T01:56:15.5358451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,125.94*5F
2025-07-02T01:56:16.5363448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,127.21*74
2025-07-02T01:56:17.5363627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.36,128.46*5A
2025-07-02T01:56:18.5359503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,130.02*5E
2025-07-02T01:56:19.5362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.45,132.00*76
2025-07-02T01:56:20.5356586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,133.93*50
2025-07-02T01:56:21.5358263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,135.36*5D
2025-07-02T01:56:22.5364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,136.60*50
2025-07-02T01:56:23.5355691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,137.99*79
2025-07-02T01:56:24.5360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.06,139.67*57
2025-07-02T01:56:25.5361237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.53,141.48*52
2025-07-02T01:56:26.5359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,143.21*5B
2025-07-02T01:56:27.5359282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,144.94*75
2025-07-02T01:56:28.5354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,146.63*5C
2025-07-02T01:56:29.5355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,148.26*50
2025-07-02T01:56:30.5363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,149.85*55
2025-07-02T01:56:31.5361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,151.42*5C
2025-07-02T01:56:32.5360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,152.91*73
2025-07-02T01:56:33.5355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,154.54*72
2025-07-02T01:56:34.5360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,156.46*56
2025-07-02T01:56:35.5361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,158.09*51
2025-07-02T01:56:36.5359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,159.23*76
2025-07-02T01:56:37.5361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,160.28*52
2025-07-02T01:56:38.5356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,161.46*79
2025-07-02T01:56:39.5369880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,162.87*7E
2025-07-02T01:56:40.5363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,164.21*55
2025-07-02T01:56:41.5355068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,165.19*7F
2025-07-02T01:56:42.5361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,166.30*79
2025-07-02T01:56:43.5362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,167.73*57
2025-07-02T01:56:44.5358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,169.20*5E
2025-07-02T01:56:45.5359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,170.57*7B
2025-07-02T01:56:46.5356665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,171.59*71
2025-07-02T01:56:47.5357107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,172.16*7A
2025-07-02T01:56:48.5362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,172.73*53
2025-07-02T01:56:49.5409899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.04,173.96*79
2025-07-02T01:56:50.5358071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.50,175.71*7F
2025-07-02T01:56:51.5357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.04,177.42*70
2025-07-02T01:56:52.5358599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,178.76*5E
2025-07-02T01:56:53.5360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.55,179.70*74
2025-07-02T01:56:54.5355079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.46,180.78*7D
2025-07-02T01:56:55.5358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,182.09*57
2025-07-02T01:56:56.5362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,183.15*71
2025-07-02T01:56:57.5364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,183.98*70
2025-07-02T01:56:58.5359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.61,184.99*59
2025-07-02T01:56:59.5361954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,186.33*51
2025-07-02T01:57:00.5358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,187.88*52
2025-07-02T01:57:01.5358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,189.01*53
2025-07-02T01:57:02.5354689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.32,189.73*7B
2025-07-02T01:57:03.5354816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.92,190.55*7C
2025-07-02T01:57:04.5359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,191.60*5C
2025-07-02T01:57:05.5361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,192.83*59
2025-07-02T01:57:06.5356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,194.15*56
2025-07-02T01:57:07.5360472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,195.47*50
2025-07-02T01:57:08.5356508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,196.63*72
2025-07-02T01:57:09.5358583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,197.67*5C
2025-07-02T01:57:10.5356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,198.48*7F
2025-07-02T01:57:11.5360765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,198.86*7B
2025-07-02T01:57:12.5356181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,199.59*72
2025-07-02T01:57:13.5356992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.27,201.17*5F
2025-07-02T01:57:14.5363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,-1.34,203.02*50
2025-07-02T01:57:15.5358487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.98,204.55*52
2025-07-02T01:57:16.5362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,205.58*76
2025-07-02T01:57:17.5363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,206.45*5F
2025-07-02T01:57:18.5357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,207.43*58
2025-07-02T01:57:19.5359166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,208.27*51
2025-07-02T01:57:20.5354945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,208.97*7D
2025-07-02T01:57:21.5354801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,209.84*79
2025-07-02T01:57:22.5361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,211.14*54
2025-07-02T01:57:23.5360801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.03,212.66*5B
2025-07-02T01:57:24.5356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.79,214.32*58
2025-07-02T01:57:25.5355927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.49,215.66*50
2025-07-02T01:57:26.5362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,216.51*72
2025-07-02T01:57:27.5354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,217.21*7F
2025-07-02T01:57:28.5360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,218.20*77
2025-07-02T01:57:29.5360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,219.41*72
2025-07-02T01:57:30.5358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,220.41*71
2025-07-02T01:57:31.5358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,221.44*70
2025-07-02T01:57:32.5363977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,222.51*57
2025-07-02T01:57:33.5354834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,223.46*71
2025-07-02T01:57:34.5360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,224.59*75
2025-07-02T01:57:35.5361065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.19,225.97*56
2025-07-02T01:57:36.5359993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.60,227.28*52
2025-07-02T01:57:37.5363909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.71,228.53*56
2025-07-02T01:57:38.5358233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.92,229.64*7A
2025-07-02T01:57:39.5355696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.10,230.53*74
2025-07-02T01:57:40.5361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,231.41*7D
2025-07-02T01:57:41.5360983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,232.40*5A
2025-07-02T01:57:42.5358627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,233.62*50
2025-07-02T01:57:43.5359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,234.96*76
2025-07-02T01:57:44.5355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,236.40*78
2025-07-02T01:57:45.5355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.10,237.77*55
2025-07-02T01:57:46.5363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.34,238.93*50
2025-07-02T01:57:47.5362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.96,239.98*7D
2025-07-02T01:57:48.5358887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.73,240.98*7A
2025-07-02T01:57:49.5360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,242.14*75
2025-07-02T01:57:50.5360695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,243.46*55
2025-07-02T01:57:51.5360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,244.67*7B
2025-07-02T01:57:52.5360110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,245.86*77
2025-07-02T01:57:53.5354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,247.28*75
2025-07-02T01:57:54.5360583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,248.93*71
2025-07-02T01:57:55.5361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,250.47*7A
2025-07-02T01:57:56.5358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,251.72*5B
2025-07-02T01:57:57.5358467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,252.66*57
2025-07-02T01:57:58.5354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.95,253.47*58
2025-07-02T01:57:59.5354390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-3.24,254.22*56
2025-07-02T01:58:00.5360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-4.03,255.03*54
2025-07-02T01:58:01.5454264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-4.04,256.07*7C
2025-07-02T01:58:02.5361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.28,257.41*73
2025-07-02T01:58:03.5361255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,258.68*70
2025-07-02T01:58:04.5357166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,259.51*7E
2025-07-02T01:58:05.5356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,260.01*5B
2025-07-02T01:58:06.5355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,260.19*7F
2025-07-02T01:58:07.5355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,259.93*78
2025-07-02T01:58:08.5361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,259.38*50
2025-07-02T01:58:09.5364847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,258.91*51
2025-07-02T01:58:10.5359627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.51,258.72*76
2025-07-02T01:58:11.5360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.33,258.74*73
2025-07-02T01:58:12.5455152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,258.89*79
2025-07-02T01:58:13.5358542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,259.21*59
2025-07-02T01:58:14.5354281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,259.44*51
2025-07-02T01:58:15.5356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.76,259.43*5E
2025-07-02T01:58:16.5361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.81,259.17*54
2025-07-02T01:58:17.5353925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,258.78*5B
2025-07-02T01:58:18.5360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,258.44*58
2025-07-02T01:58:19.5354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,258.31*7F
2025-07-02T01:58:20.5360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,258.45*5A
2025-07-02T01:58:21.5362761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,258.89*59
2025-07-02T01:58:22.5358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,259.66*5B
2025-07-02T01:58:23.5356883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,260.60*53
2025-07-02T01:58:24.5363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,261.36*53
2025-07-02T01:58:25.5355662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.92,261.81*51
2025-07-02T01:58:26.5355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.24,262.09*53
2025-07-02T01:58:27.5355241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,262.24*5D
2025-07-02T01:58:28.5360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,262.40*70
2025-07-02T01:58:29.5361718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,262.71*57
2025-07-02T01:58:30.5357088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.01,263.26*55
2025-07-02T01:58:31.5358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.91,264.14*5C
2025-07-02T01:58:32.5453305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.81,265.27*7F
2025-07-02T01:58:33.5455417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,266.49*72
2025-07-02T01:58:34.5360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,267.58*5B
2025-07-02T01:58:35.5361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,268.54*5D
2025-07-02T01:58:36.5358781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,269.44*50
2025-07-02T01:58:37.5359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,270.18*52
2025-07-02T01:58:38.5455277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,270.65*76
2025-07-02T01:58:39.5455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,271.10*72
2025-07-02T01:58:40.5362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,271.66*7C
2025-07-02T01:58:41.5455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.51,272.43*53
2025-07-02T01:58:42.5362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.56,273.54*54
2025-07-02T01:58:43.5364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.53,274.89*54
2025-07-02T01:58:44.5459407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.37,276.23*7E
2025-07-02T01:58:45.5455803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,277.32*73
2025-07-02T01:58:46.5461052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,278.09*77
2025-07-02T01:58:47.5462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,278.52*7F
2025-07-02T01:58:48.5458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,278.68*58
2025-07-02T01:58:49.5361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,278.72*5B
2025-07-02T01:58:50.5456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,278.78*52
2025-07-02T01:58:51.5456038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,278.91*5D
2025-07-02T01:58:52.5455644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,279.19*79
2025-07-02T01:58:53.5455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,279.55*72
2025-07-02T01:58:54.5465466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,279.93*53
2025-07-02T01:58:55.5455116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-2.04,280.19*50
2025-07-02T01:58:56.5459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.83,280.27*5A
2025-07-02T01:58:57.5363733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,280.22*57
2025-07-02T01:58:58.5458507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,280.21*56
2025-07-02T01:58:59.5363288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,280.34*53
2025-07-02T01:59:00.5358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,280.47*52
2025-07-02T01:59:01.5360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.01,280.38*52
2025-07-02T01:59:02.5455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,280.25*54
2025-07-02T01:59:03.5456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,280.32*5E
2025-07-02T01:59:04.5363201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,280.49*55
2025-07-02T01:59:05.5462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,280.68*7E
2025-07-02T01:59:06.5457571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.39,280.81*78
2025-07-02T01:59:07.5460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.27,280.77*52
2025-07-02T01:59:08.5455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.14,280.61*5B
2025-07-02T01:59:09.5455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,280.51*73
2025-07-02T01:59:10.5461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,280.62*54
2025-07-02T01:59:11.5462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,280.88*53
2025-07-02T01:59:12.5506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.40,280.98*5E
2025-07-02T01:59:13.5459031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,280.64*5D
2025-07-02T01:59:14.5455796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,280.12*58
2025-07-02T01:59:15.5456742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,279.75*52
2025-07-02T01:59:16.5462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,279.63*73
2025-07-02T01:59:17.5463471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,279.73*7A
2025-07-02T01:59:18.5460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,280.02*71
2025-07-02T01:59:19.5460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,280.36*70
2025-07-02T01:59:20.5456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,280.59*79
2025-07-02T01:59:21.5361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,280.58*7B
2025-07-02T01:59:22.5455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.80,280.42*79
2025-07-02T01:59:23.5355902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,280.12*70
2025-07-02T01:59:24.5360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,279.80*7C
2025-07-02T01:59:25.5455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,279.56*56
2025-07-02T01:59:26.5455316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.70,279.37*58
2025-07-02T01:59:27.5455528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,279.21*5C
2025-07-02T01:59:28.5464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,279.21*57
2025-07-02T01:59:29.5464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,279.31*70
2025-07-02T01:59:30.5460331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,279.44*73
2025-07-02T01:59:31.5458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,279.60*71
2025-07-02T01:59:32.5463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,279.63*59
2025-07-02T01:59:33.5463791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,279.46*7A
2025-07-02T01:59:34.5359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.48,279.21*75
2025-07-02T01:59:35.5459464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,278.95*7B
2025-07-02T01:59:36.5456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,278.68*57
2025-07-02T01:59:37.5457709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,278.43*5A
2025-07-02T01:59:38.5462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.21,278.22*5F
2025-07-02T01:59:39.5463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,278.14*5A
2025-07-02T01:59:40.5462182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,278.17*58
2025-07-02T01:59:41.5462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,278.25*59
2025-07-02T01:59:42.5458371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,278.36*78
2025-07-02T01:59:43.5360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.80,278.31*78
2025-07-02T01:59:44.5457069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.25,278.08*71
2025-07-02T01:59:45.5456334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.18,277.79*70
2025-07-02T01:59:46.5419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,277.61*7A
2025-07-02T01:59:47.5457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,277.61*52
2025-07-02T01:59:48.5463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,277.74*7C
2025-07-02T01:59:49.5464034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,277.87*70
2025-07-02T01:59:50.5460106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,277.89*71
2025-07-02T01:59:51.5463523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,277.83*57
2025-07-02T01:59:52.5460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,277.79*55
2025-07-02T01:59:53.5454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,277.72*5F
2025-07-02T01:59:54.5461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,277.64*54
2025-07-02T01:59:55.5363836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.98,277.58*73
2025-07-02T01:59:56.5459252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.49,277.46*78
2025-07-02T01:59:57.5461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.37,277.33*74
2025-07-02T01:59:58.5456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,277.38*75
2025-07-02T01:59:59.5457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,277.58*70
2025-07-02T02:00:00.5463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,277.69*7D
2025-07-02T02:00:01.5458486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,277.81*7D
2025-07-02T02:00:02.5454388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.82,277.89*7D
2025-07-02T02:00:03.5455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.10,277.97*5F
2025-07-02T02:00:04.5461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.10,278.15*5B
2025-07-02T02:00:05.5461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.90,278.22*50
2025-07-02T02:00:06.5457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,278.04*54
2025-07-02T02:00:07.5459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.57,277.69*78
2025-07-02T02:00:08.5455374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,277.44*70
2025-07-02T02:00:09.5455459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,277.32*70
2025-07-02T02:00:10.5460917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,277.19*73
2025-07-02T02:00:11.5463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,277.09*75
2025-07-02T02:00:12.5459493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,277.05*78
2025-07-02T02:00:13.5460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,277.03*57
2025-07-02T02:00:14.5456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,277.15*54
2025-07-02T02:00:15.5456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,277.46*52
2025-07-02T02:00:16.5461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,277.88*53
2025-07-02T02:00:17.5455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,278.23*55
2025-07-02T02:00:18.5460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,278.36*56
2025-07-02T02:00:19.5461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,278.21*54
2025-07-02T02:00:20.5456947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,277.75*7D
2025-07-02T02:00:21.5457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,277.05*7D
2025-07-02T02:00:22.5458709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.94,276.35*70
2025-07-02T02:00:23.5460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,275.92*78
2025-07-02T02:00:24.5456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,275.95*58
2025-07-02T02:00:25.5458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,276.32*7B
2025-07-02T02:00:26.5454756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,276.85*70
2025-07-02T02:00:27.5455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,277.46*7B
2025-07-02T02:00:28.5460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,278.05*5C
2025-07-02T02:00:29.5461277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,278.38*59
2025-07-02T02:00:30.5457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,278.40*58
2025-07-02T02:00:31.5459347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,278.20*75
2025-07-02T02:00:32.5455543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,277.81*79
2025-07-02T02:00:33.5466206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,277.25*7E
2025-07-02T02:00:34.5461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,276.59*7E
2025-07-02T02:00:35.5461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,276.02*5A
2025-07-02T02:00:36.5457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,275.69*52
2025-07-02T02:00:37.5457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.27,275.84*59
2025-07-02T02:00:38.5454938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,276.53*55
2025-07-02T02:00:39.5456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,277.36*57
2025-07-02T02:00:40.5458599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,277.91*76
2025-07-02T02:00:41.5460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,278.10*74
2025-07-02T02:00:42.5455046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,278.08*7E
2025-07-02T02:00:43.5457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,277.91*7C
2025-07-02T02:00:44.5459078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,277.68*59
2025-07-02T02:00:45.5505506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,277.39*5E
2025-07-02T02:00:46.5456642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,276.94*72
2025-07-02T02:00:47.5456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,276.58*57
2025-07-02T02:00:48.5455453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,276.42*53
2025-07-02T02:00:49.5459091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,276.43*5B
2025-07-02T02:00:50.5454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.07,276.49*5E
2025-07-02T02:00:51.5454881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,276.58*55
2025-07-02T02:00:52.5463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,276.79*5E
2025-07-02T02:00:53.5458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,277.29*52
2025-07-02T02:00:54.5454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,277.97*7D
2025-07-02T02:00:55.5454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,278.43*7D
2025-07-02T02:00:56.5459153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,278.31*5E
2025-07-02T02:00:57.5462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,277.59*5A
2025-07-02T02:00:58.5457955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,276.57*7C
2025-07-02T02:00:59.5458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,275.74*79
2025-07-02T02:01:00.5455784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,275.50*58
2025-07-02T02:01:01.5455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,275.82*5D
2025-07-02T02:01:02.5461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,276.53*5A
2025-07-02T02:01:03.5461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,277.35*5E
2025-07-02T02:01:04.5457420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,277.93*5A
2025-07-02T02:01:05.5458284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.89,278.12*5F
2025-07-02T02:01:06.5464612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,278.04*71
2025-07-02T02:01:07.5463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,277.82*75
2025-07-02T02:01:08.5460164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,277.59*71
2025-07-02T02:01:09.5459410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,277.27*5E
2025-07-02T02:01:10.5455925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,276.84*7B
2025-07-02T02:01:11.5464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,276.46*74
2025-07-02T02:01:12.5460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.70,276.15*54
2025-07-02T02:01:13.5458752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,276.03*5B
2025-07-02T02:01:14.5455726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,276.25*59
2025-07-02T02:01:15.5457541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,276.77*79
2025-07-02T02:01:16.5462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,277.35*76
2025-07-02T02:01:17.5463674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,277.89*7B
2025-07-02T02:01:18.5459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,278.21*7A
2025-07-02T02:01:19.5459422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,278.12*74
2025-07-02T02:01:20.5455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,277.68*78
2025-07-02T02:01:21.5496059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,277.16*53
2025-07-02T02:01:22.5460188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,276.72*7B
2025-07-02T02:01:23.5458813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,276.39*70
2025-07-02T02:01:24.5456054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,276.18*7A
2025-07-02T02:01:25.5453779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,276.20*72
2025-07-02T02:01:26.5459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,276.47*51
2025-07-02T02:01:27.5462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,276.85*50
2025-07-02T02:01:28.5459124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,277.20*5C
2025-07-02T02:01:29.5458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,277.46*52
2025-07-02T02:01:30.5454408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,277.69*5F
2025-07-02T02:01:31.5456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,277.97*7A
2025-07-02T02:01:32.5458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,278.11*79
2025-07-02T02:01:33.5460772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,277.95*53
2025-07-02T02:01:34.5461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,277.54*52
2025-07-02T02:01:35.5464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,277.03*53
2025-07-02T02:01:36.5460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,276.51*5A
2025-07-02T02:01:37.5460849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,276.16*5D
2025-07-02T02:01:38.5456460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,276.13*54
2025-07-02T02:01:39.5456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,276.47*53
2025-07-02T02:01:40.5462648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,277.12*50
2025-07-02T02:01:41.5455517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,277.80*5B
2025-07-02T02:01:42.5460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,278.10*73
2025-07-02T02:01:43.5462261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,278.12*76
2025-07-02T02:01:44.5458243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,278.09*77
2025-07-02T02:01:45.5458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,277.97*7E
2025-07-02T02:01:46.5454506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,277.57*73
2025-07-02T02:01:47.5454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,276.91*74
2025-07-02T02:01:48.5515206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,276.32*5E
2025-07-02T02:01:49.5462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,276.02*58
2025-07-02T02:01:50.5458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.11,276.06*7C
2025-07-02T02:01:51.5458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.52,276.47*78
2025-07-02T02:01:52.5461661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,277.09*70
2025-07-02T02:01:53.5456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,277.67*74
2025-07-02T02:01:54.5457425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,278.22*76
2025-07-02T02:01:55.5460933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,278.65*7C
2025-07-02T02:01:56.5456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,278.69*76
2025-07-02T02:01:57.5456800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,278.17*7E
2025-07-02T02:01:58.5462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,277.26*7C
2025-07-02T02:01:59.5462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,276.41*57
2025-07-02T02:02:00.5459657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,275.94*59
2025-07-02T02:02:01.5458266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,275.93*70
2025-07-02T02:02:02.5458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,276.33*77
2025-07-02T02:02:03.5456868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,277.00*71
2025-07-02T02:02:04.5462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,277.64*7A
2025-07-02T02:02:05.5455152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,278.07*54
2025-07-02T02:02:06.5462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,278.22*57
2025-07-02T02:02:07.5456356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.98,278.11*5C
2025-07-02T02:02:08.5455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,277.79*7E
2025-07-02T02:02:09.5457489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,277.36*79
2025-07-02T02:02:10.5463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,276.94*72
2025-07-02T02:02:11.5454134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,276.63*53
2025-07-02T02:02:12.5460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,276.43*7E
2025-07-02T02:02:13.5459373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,276.46*5C
2025-07-02T02:02:14.5456613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,276.68*59
2025-07-02T02:02:15.5457910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.99,276.96*59
2025-07-02T02:02:16.5463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.90,277.24*50
2025-07-02T02:02:17.5464164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,277.46*50
2025-07-02T02:02:18.5459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,277.51*5D
2025-07-02T02:02:19.5459752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,277.52*71
2025-07-02T02:02:20.5455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,277.53*7A
2025-07-02T02:02:21.5454042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,277.34*7B
2025-07-02T02:02:22.5460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,276.99*7F
2025-07-02T02:02:23.5461359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,276.68*74
2025-07-02T02:02:24.5458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,276.58*53
2025-07-02T02:02:25.5458129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,276.79*7E
2025-07-02T02:02:26.5463847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.52,277.24*7E
2025-07-02T02:02:27.5455284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.20,277.54*7E
2025-07-02T02:02:28.5461044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,277.51*59
2025-07-02T02:02:29.5460100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,277.31*53
2025-07-02T02:02:30.5457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,277.14*57
2025-07-02T02:02:31.5457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,277.08*7B
2025-07-02T02:02:32.5464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,277.09*77
2025-07-02T02:02:33.5463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,276.99*7A
2025-07-02T02:02:34.5458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,276.80*57
2025-07-02T02:02:35.5460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,276.66*50
2025-07-02T02:02:36.5455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,276.67*55
2025-07-02T02:02:37.5455404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,276.75*54
2025-07-02T02:02:38.5461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,277.00*5E
2025-07-02T02:02:39.5462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,277.34*55
2025-07-02T02:02:40.5459060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,277.64*52
2025-07-02T02:02:41.5458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,277.75*53
2025-07-02T02:02:42.5459836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,277.56*51
2025-07-02T02:02:43.5460454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,277.03*57
2025-07-02T02:02:44.5456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,276.41*5F
2025-07-02T02:02:45.5457513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.25,276.09*71
2025-07-02T02:02:46.5463209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,276.29*73
2025-07-02T02:02:47.5459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,276.82*78
2025-07-02T02:02:48.5455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,277.34*51
2025-07-02T02:02:49.5455938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,277.64*50
2025-07-02T02:02:50.5460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,277.70*53
2025-07-02T02:02:51.5462379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,277.67*52
2025-07-02T02:02:52.5459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,277.66*54
2025-07-02T02:02:53.5460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,277.68*5C
2025-07-02T02:02:54.5455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,277.59*5C
2025-07-02T02:02:55.5456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,277.41*58
2025-07-02T02:02:56.5460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,277.12*57
2025-07-02T02:02:57.5462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,276.80*75
2025-07-02T02:02:58.5458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,276.66*7A
2025-07-02T02:02:59.5457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,276.76*56
2025-07-02T02:03:00.5463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,277.03*59
2025-07-02T02:03:01.5457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,277.26*5B
2025-07-02T02:03:02.5463443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,277.56*5C
2025-07-02T02:03:03.5463178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,277.82*75
2025-07-02T02:03:04.5459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,277.91*7B
2025-07-02T02:03:05.5456073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,277.93*76
2025-07-02T02:03:06.5454631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,277.92*74
2025-07-02T02:03:07.5463857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,277.94*59
2025-07-02T02:03:08.5459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,277.94*76
2025-07-02T02:03:09.5459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,277.86*75
2025-07-02T02:03:10.5460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,277.64*73
2025-07-02T02:03:11.5460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,277.35*56
2025-07-02T02:03:12.5456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.85,277.23*52
2025-07-02T02:03:13.5456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,277.35*53
2025-07-02T02:03:14.5462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,277.62*73
2025-07-02T02:03:15.5460226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,277.94*76
2025-07-02T02:03:16.5456203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.68,278.22*75
2025-07-02T02:03:17.5455538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,278.35*71
2025-07-02T02:03:18.5460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,278.25*5A
2025-07-02T02:03:19.5461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,277.98*73
2025-07-02T02:03:20.5458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,277.70*70
2025-07-02T02:03:21.5458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,277.44*7C
2025-07-02T02:03:22.5454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,277.25*5F
2025-07-02T02:03:23.5455034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,277.23*57
2025-07-02T02:03:24.5461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,277.51*5E
2025-07-02T02:03:25.5459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,277.91*52
2025-07-02T02:03:26.5455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,278.14*56
2025-07-02T02:03:27.5461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,278.07*5E
2025-07-02T02:03:28.5456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,277.83*5B
2025-07-02T02:03:29.5457259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.64,277.64*54
2025-07-02T02:03:30.5455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,277.47*5F
2025-07-02T02:03:31.5457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,277.25*56
2025-07-02T02:03:32.5462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,277.01*50
2025-07-02T02:03:33.5461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,276.90*77
2025-07-02T02:03:34.5458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,277.08*54
2025-07-02T02:03:35.5457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,277.43*54
2025-07-02T02:03:36.5455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,277.64*79
2025-07-02T02:03:37.5457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,277.67*5E
2025-07-02T02:03:38.5462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.19,277.54*59
2025-07-02T02:03:39.5463487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.24,277.20*53
2025-07-02T02:03:40.5439802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,276.73*5E
2025-07-02T02:03:41.5459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,276.48*5C
2025-07-02T02:03:42.5455706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,276.60*78
2025-07-02T02:03:43.5462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,276.89*75
2025-07-02T02:03:44.5457899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,277.15*71
2025-07-02T02:03:45.5458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,277.31*52
2025-07-02T02:03:46.5454642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,277.45*5B
2025-07-02T02:03:47.5463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,277.63*5A
2025-07-02T02:03:48.5460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,277.70*76
2025-07-02T02:03:49.5460853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,277.53*73
2025-07-02T02:03:50.5456595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,277.27*70
2025-07-02T02:03:51.5455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,276.94*77
2025-07-02T02:03:52.5462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,276.62*72
2025-07-02T02:03:53.5463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,276.54*5C
2025-07-02T02:03:54.5459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,276.88*5D
2025-07-02T02:03:55.5460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,277.59*5F
2025-07-02T02:03:56.5456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,278.16*51
2025-07-02T02:03:57.5455164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,278.21*5C
2025-07-02T02:03:58.5460732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.17,277.82*5E
2025-07-02T02:03:59.5464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.98,277.31*56
2025-07-02T02:04:00.5459378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.95,276.87*72
2025-07-02T02:04:01.5461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.95,276.69*7B
2025-07-02T02:04:02.5457035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,276.84*50
2025-07-02T02:04:03.5457641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,277.12*79
2025-07-02T02:04:04.5462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,277.33*79
2025-07-02T02:04:05.5455154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,277.36*7D
2025-07-02T02:04:06.5461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,277.24*79
2025-07-02T02:04:07.5461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,277.06*51
2025-07-02T02:04:08.5461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.62,276.94*5B
2025-07-02T02:04:09.5462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,276.97*56
2025-07-02T02:04:10.5459258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,277.17*77
2025-07-02T02:04:11.5460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,277.37*5B
2025-07-02T02:04:12.5458898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,277.37*50
2025-07-02T02:04:13.5462679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,277.34*5C
2025-07-02T02:04:14.5458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,277.48*74
2025-07-02T02:04:15.5458167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,277.58*7C
2025-07-02T02:04:16.5463962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,277.56*78
2025-07-02T02:04:17.5454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,277.53*51
2025-07-02T02:04:18.5461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,277.51*59
2025-07-02T02:04:19.5459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,277.62*50
2025-07-02T02:04:20.5459154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,277.88*79
2025-07-02T02:04:21.5458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,278.04*5D
2025-07-02T02:04:22.5464068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,277.95*73
2025-07-02T02:04:23.5462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.57,277.75*51
2025-07-02T02:04:24.5458805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.71,277.48*5F
2025-07-02T02:04:25.5459698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.95,277.31*5B
2025-07-02T02:04:26.5464319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.58,277.47*5C
2025-07-02T02:04:27.5454888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.83,277.94*7E
2025-07-02T02:04:28.5459696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,278.49*7E
2025-07-02T02:04:29.5458999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,278.86*53
2025-07-02T02:04:30.5455967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.95,278.91*5E
2025-07-02T02:04:31.5454592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,278.67*70
2025-07-02T02:04:32.5461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.54,278.23*74
2025-07-02T02:04:33.5459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.20,277.76*7A
2025-07-02T02:04:34.5455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,277.41*5E
2025-07-02T02:04:35.5456623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,277.33*51
2025-07-02T02:04:36.5464024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,277.69*5B
2025-07-02T02:04:37.5463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,278.27*7A
2025-07-02T02:04:38.5460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,278.73*7E
2025-07-02T02:04:39.5462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,278.88*5F
2025-07-02T02:04:40.5458811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,278.61*53
2025-07-02T02:04:41.5459274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,278.04*79
2025-07-02T02:04:42.5453777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,277.40*72
2025-07-02T02:04:43.5456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,277.01*75
2025-07-02T02:04:44.5454830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,276.95*5F
2025-07-02T02:04:45.5456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,277.23*5B
2025-07-02T02:04:46.5461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,277.79*5D
2025-07-02T02:04:47.5462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,278.31*58
2025-07-02T02:04:48.5458294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,278.62*5B
2025-07-02T02:04:49.5457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,278.55*54
2025-07-02T02:04:50.5462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.79,278.25*5C
2025-07-02T02:04:51.5462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,277.86*5C
2025-07-02T02:04:52.5458348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,277.46*50
2025-07-02T02:04:53.5461575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,277.22*51
2025-07-02T02:04:54.5457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,277.35*79
2025-07-02T02:04:55.5499099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.34,277.71*7B
2025-07-02T02:04:56.5457775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,278.09*78
2025-07-02T02:04:57.5460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,278.43*7B
2025-07-02T02:04:58.5455675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,278.62*55
2025-07-02T02:04:59.5454862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.63,278.56*72
2025-07-02T02:05:00.5461147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.69,278.29*7B
2025-07-02T02:05:01.5460438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.46,278.04*70
2025-07-02T02:05:02.5457485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.08,277.85*78
2025-07-02T02:05:03.5455637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,277.80*5C
2025-07-02T02:05:04.5462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,277.92*77
2025-07-02T02:05:05.5461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.01,278.07*76
2025-07-02T02:05:06.5457517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,278.15*7E
2025-07-02T02:05:07.5461915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,278.12*7E
2025-07-02T02:05:08.5458187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,278.01*59
2025-07-02T02:05:09.5458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.75,277.80*59
2025-07-02T02:05:10.5463881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,277.64*58
2025-07-02T02:05:11.5457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,277.74*56
2025-07-02T02:05:12.5462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,278.05*76
2025-07-02T02:05:13.5463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.57,278.30*78
2025-07-02T02:05:14.5460097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,278.42*76
2025-07-02T02:05:15.5459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,278.44*73
2025-07-02T02:05:16.5455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,278.17*58
2025-07-02T02:05:17.5455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,277.71*59
2025-07-02T02:05:18.5462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,277.35*56
2025-07-02T02:05:19.5464322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,277.41*75
2025-07-02T02:05:20.5460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.62,277.82*7C
2025-07-02T02:05:21.5460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,278.17*78
2025-07-02T02:05:22.5459924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,278.36*70
2025-07-02T02:05:23.5456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,278.35*5E
2025-07-02T02:05:24.5463530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,278.18*52
2025-07-02T02:05:25.5462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,277.87*70
2025-07-02T02:05:26.5457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.11,277.54*7A
2025-07-02T02:05:27.5458311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.44,277.36*72
2025-07-02T02:05:28.5455234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.14,277.43*5B
2025-07-02T02:05:29.5455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,277.68*5C
2025-07-02T02:05:30.5461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,277.96*5E
2025-07-02T02:05:31.5459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,278.20*52
2025-07-02T02:05:32.5460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.18,278.41*53
2025-07-02T02:05:33.5459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.32,278.46*57
2025-07-02T02:05:34.5459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.45,278.29*53
2025-07-02T02:05:35.5458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.04,278.09*79
2025-07-02T02:05:36.5454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,277.98*7C
2025-07-02T02:05:37.5455098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.95,277.93*55
2025-07-02T02:05:38.5458630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.54,277.92*5B
2025-07-02T02:05:39.5458177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.45,277.96*5C
2025-07-02T02:05:40.5457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.96,277.98*71
2025-07-02T02:05:41.5456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.35,277.86*74
2025-07-02T02:05:42.5463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.10,277.75*7C
2025-07-02T02:05:43.5463701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.75,277.86*59
2025-07-02T02:05:44.5458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.43,278.10*5A
2025-07-02T02:05:45.5459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.20,278.33*76
2025-07-02T02:05:46.5458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-1.30,278.39*7D
2025-07-02T02:05:47.5458299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.45,278.31*70
2025-07-02T02:05:48.5464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,278.12*72
2025-07-02T02:05:49.5462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,277.98*70
2025-07-02T02:05:50.5459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,277.99*77
2025-07-02T02:05:51.5457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,278.11*7C
2025-07-02T02:05:52.5462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.13,278.29*76
2025-07-02T02:05:53.5460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.03,278.31*79
2025-07-02T02:05:54.5457701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,277.95*72
2025-07-02T02:05:55.5460614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,277.42*5E
2025-07-02T02:05:56.5457160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.41,277.07*5A
2025-07-02T02:05:57.5458526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.91,277.14*5F
2025-07-02T02:05:58.5462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.37,277.50*54
2025-07-02T02:05:59.5463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,277.86*58
2025-07-02T02:06:00.5458961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,278.18*5C
2025-07-02T02:06:01.5460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,278.46*7F
2025-07-02T02:06:02.5458986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,278.59*76
2025-07-02T02:06:03.5458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,278.55*57
2025-07-02T02:06:04.5454551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,278.32*71
2025-07-02T02:06:05.5456237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,277.92*7E
2025-07-02T02:06:06.5460225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,277.40*7D
2025-07-02T02:06:07.5459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,276.89*7A
2025-07-02T02:06:08.5457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,276.62*55
2025-07-02T02:06:09.5454412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,276.79*59
2025-07-02T02:06:10.5453868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,277.38*57
2025-07-02T02:06:11.5460114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,278.17*53
2025-07-02T02:06:12.5458819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,278.75*59
2025-07-02T02:06:13.5457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,278.92*7B
2025-07-02T02:06:14.5458746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,278.74*76
2025-07-02T02:06:15.5458775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,278.29*7C
2025-07-02T02:06:16.5456078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,277.75*59
2025-07-02T02:06:17.5461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,277.38*51
2025-07-02T02:06:18.5461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,277.32*58
2025-07-02T02:06:19.5456356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,277.54*7B
2025-07-02T02:06:20.5456563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,277.91*72
2025-07-02T02:06:21.5460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,278.23*74
2025-07-02T02:06:22.5459251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,278.35*5F
2025-07-02T02:06:23.5454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,278.31*55
2025-07-02T02:06:24.5453536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,278.16*50
2025-07-02T02:06:25.5463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,277.97*56
2025-07-02T02:06:26.5461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,277.93*51
2025-07-02T02:06:27.5457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,278.08*5F
2025-07-02T02:06:28.5459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,278.32*73
2025-07-02T02:06:29.5453984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,278.49*57
2025-07-02T02:06:30.5463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,278.59*5D
2025-07-02T02:06:31.5460605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,278.71*74
2025-07-02T02:06:32.5458812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,278.68*7A
2025-07-02T02:06:33.5454418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,278.47*59
2025-07-02T02:06:34.5455060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,278.28*5E
2025-07-02T02:06:35.5455629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,278.23*50
2025-07-02T02:06:36.5455054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,278.31*59
2025-07-02T02:06:37.5454869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,278.41*73
2025-07-02T02:06:38.5454793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,278.50*75
2025-07-02T02:06:39.5459488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,278.57*7F
2025-07-02T02:06:40.5460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,278.64*7B
2025-07-02T02:06:41.5455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,278.74*76
2025-07-02T02:06:42.5455125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,278.86*53
2025-07-02T02:06:43.5460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,278.94*7C
2025-07-02T02:06:44.5462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,278.97*71
2025-07-02T02:06:45.5458912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,279.08*74
2025-07-02T02:06:46.5459637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,279.15*5A
2025-07-02T02:06:47.5460127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,279.00*50
2025-07-02T02:06:48.5460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,278.75*5B
2025-07-02T02:06:49.5456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,278.56*5D
2025-07-02T02:06:50.5455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,278.45*78
2025-07-02T02:06:51.5460979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,278.51*70
2025-07-02T02:06:52.5459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,278.70*78
2025-07-02T02:06:53.5457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,278.91*5F
2025-07-02T02:06:54.5456627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,279.22*5E
2025-07-02T02:06:55.5463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,279.50*5F
2025-07-02T02:06:56.5460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,279.52*76
2025-07-02T02:06:57.5454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,279.23*74
2025-07-02T02:06:58.5453489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,278.78*5E
2025-07-02T02:06:59.5460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,278.42*5E
2025-07-02T02:07:00.5460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,278.36*78
2025-07-02T02:07:01.5554807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,278.54*7A
2025-07-02T02:07:02.5456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,278.92*73
2025-07-02T02:07:03.5460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,279.43*79
2025-07-02T02:07:04.5462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,279.77*58
2025-07-02T02:07:05.5458275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,279.82*77
2025-07-02T02:07:06.5457710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.97,279.52*7B
2025-07-02T02:07:07.5462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.48,279.01*54
2025-07-02T02:07:08.5463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.15,278.55*56
2025-07-02T02:07:09.5459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,278.24*5C
2025-07-02T02:07:10.5459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,278.26*5F
2025-07-02T02:07:11.5554595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,278.70*7B
2025-07-02T02:07:12.5455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,279.47*76
2025-07-02T02:07:13.5462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,280.17*74
2025-07-02T02:07:14.5460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,280.34*7F
2025-07-02T02:07:15.5456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,279.94*7B
2025-07-02T02:07:16.5455505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,279.22*7D
2025-07-02T02:07:17.5461663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.08,278.47*52
2025-07-02T02:07:18.5462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.08,277.95*5A
2025-07-02T02:07:19.5457418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,277.78*53
2025-07-02T02:07:20.5457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,277.95*58
2025-07-02T02:07:21.5462639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,278.36*59
2025-07-02T02:07:22.5463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,278.86*7F
2025-07-02T02:07:23.5558106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,279.28*7F
2025-07-02T02:07:24.5459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,279.58*54
2025-07-02T02:07:25.5554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,279.84*50
2025-07-02T02:07:26.5464136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,279.85*51
2025-07-02T02:07:27.5462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,279.54*5B
2025-07-02T02:07:28.5461471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,279.00*5E
2025-07-02T02:07:29.5458519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,278.42*52
2025-07-02T02:07:30.5556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,278.00*50
2025-07-02T02:07:31.5464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,277.86*58
2025-07-02T02:07:32.5463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,278.01*55
2025-07-02T02:07:33.5459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,278.23*5C
2025-07-02T02:07:34.5455625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,278.37*53
2025-07-02T02:07:35.5461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,278.56*5F
2025-07-02T02:07:36.5559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,279.05*75
2025-07-02T02:07:37.5555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,279.68*7B
2025-07-02T02:07:38.5554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,280.04*56
2025-07-02T02:07:39.5462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,279.94*5E
2025-07-02T02:07:40.5462830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,279.50*76
2025-07-02T02:07:41.5557456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.02,278.88*53
2025-07-02T02:07:42.5557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,278.32*5F
2025-07-02T02:07:43.5564255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,278.05*5F
2025-07-02T02:07:44.5463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,278.05*51
2025-07-02T02:07:45.5558312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,278.30*76
2025-07-02T02:07:46.5557288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,278.74*76
2025-07-02T02:07:47.5563532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,279.15*7C
2025-07-02T02:07:48.5553502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,279.43*5B
2025-07-02T02:07:49.5556626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,279.64*55
2025-07-02T02:07:50.5575514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,279.76*5F
2025-07-02T02:07:51.5462481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,279.76*7A
2025-07-02T02:07:52.5462511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,279.58*76
2025-07-02T02:07:53.5457792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,279.18*70
2025-07-02T02:07:54.5460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,278.62*58
2025-07-02T02:07:55.5562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,278.18*57
2025-07-02T02:07:56.5562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,278.01*57
2025-07-02T02:07:57.5560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,278.01*50
2025-07-02T02:07:58.5559551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,278.12*53
2025-07-02T02:07:59.5560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,278.43*5C
2025-07-02T02:08:00.5561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,278.87*52
2025-07-02T02:08:01.5556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,279.23*5A
2025-07-02T02:08:02.5561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,279.40*5E
2025-07-02T02:08:03.5557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,279.32*5E
2025-07-02T02:08:04.5559786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,278.99*5A
2025-07-02T02:08:05.5553666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,278.64*5C
2025-07-02T02:08:06.5563272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,278.41*73
2025-07-02T02:08:07.5559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,278.27*70
2025-07-02T02:08:08.5460028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,278.22*74
2025-07-02T02:08:09.5455909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,278.41*78
2025-07-02T02:08:10.5462186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.07,278.77*73
2025-07-02T02:08:11.5557528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,278.86*7D
2025-07-02T02:08:12.5556972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.25,278.57*5F
2025-07-02T02:08:13.5564024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,278.18*57
2025-07-02T02:08:14.5559281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.26,278.07*74
2025-07-02T02:08:15.5555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.71,278.25*73
2025-07-02T02:08:16.5557184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.60,278.62*7B
2025-07-02T02:08:17.5557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,279.09*7B
2025-07-02T02:08:18.5560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,279.54*70
2025-07-02T02:08:19.5556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,279.78*5F
2025-07-02T02:08:20.5556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.23,279.59*57
2025-07-02T02:08:21.5462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.26,279.03*72
2025-07-02T02:08:22.5461985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.56,278.33*76
2025-07-02T02:08:23.5558511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.52,277.76*73
2025-07-02T02:08:24.5559552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,277.48*5C
2025-07-02T02:08:25.5557608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.07,277.48*72
2025-07-02T02:08:26.5557233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.16,277.75*79
2025-07-02T02:08:27.5556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.26,278.17*77
2025-07-02T02:08:28.5561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.05,278.64*5F
2025-07-02T02:08:29.5557157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.23,279.20*59
2025-07-02T02:08:30.5555409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,279.59*5B
2025-07-02T02:08:31.5561376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,279.53*5F
2025-07-02T02:08:32.5463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.12,279.05*72
2025-07-02T02:08:33.5556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,278.33*75
2025-07-02T02:08:34.5602282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,277.62*7E
2025-07-02T02:08:35.5465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.17,277.19*57
2025-07-02T02:08:36.5562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,277.12*56
2025-07-02T02:08:37.5558797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,277.25*7A
2025-07-02T02:08:38.5558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.61,277.50*52
2025-07-02T02:08:39.5564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.09,277.77*5E
2025-07-02T02:08:40.5563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,278.05*5A
2025-07-02T02:08:41.5559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,278.21*54
2025-07-02T02:08:42.5557872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,278.42*5C
2025-07-02T02:08:43.5558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,278.79*7E
2025-07-02T02:08:44.5557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,279.05*5A
2025-07-02T02:08:45.5556106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,278.88*7F
2025-07-02T02:08:46.5556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.08,278.29*73
2025-07-02T02:08:47.5463294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.84,277.69*7A
2025-07-02T02:08:48.5563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,277.36*52
2025-07-02T02:08:49.5558786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,277.20*53
2025-07-02T02:08:50.5560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.14,277.18*74
2025-07-02T02:08:51.5555792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.40,277.48*7C
2025-07-02T02:08:52.5556370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.99,278.14*7B
2025-07-02T02:08:53.5560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,278.87*7E
2025-07-02T02:08:54.5561091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,279.39*7F
2025-07-02T02:08:55.5559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,279.62*72
2025-07-02T02:08:56.5560197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,2.80,279.50*74
2025-07-02T02:08:57.5558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.63,279.18*72
2025-07-02T02:08:58.5559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,278.81*7F
2025-07-02T02:08:59.5553819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,278.41*77
2025-07-02T02:09:00.5556470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,277.97*7C
2025-07-02T02:09:01.5562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,277.54*73
2025-07-02T02:09:02.5561071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,277.39*74
2025-07-02T02:09:03.5557348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.78,277.66*5D
2025-07-02T02:09:04.5558724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.75,278.27*5F
2025-07-02T02:09:05.5554661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.22,278.88*54
2025-07-02T02:09:06.5554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.07,279.25*74
2025-07-02T02:09:07.5560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.41,279.40*74
2025-07-02T02:09:08.5563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.54,279.29*75
2025-07-02T02:09:09.5559212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,279.02*51
2025-07-02T02:09:10.5558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,278.70*50
2025-07-02T02:09:11.5557832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,278.34*7D
2025-07-02T02:09:12.5557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,277.97*70
2025-07-02T02:09:13.5564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,277.67*50
2025-07-02T02:09:14.5564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.53,277.56*56
2025-07-02T02:09:15.5559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.79,277.71*5E
2025-07-02T02:09:16.5566024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,278.11*58
2025-07-02T02:09:17.5554012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,278.56*76
2025-07-02T02:09:18.5555005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,278.92*5B
2025-07-02T02:09:19.5563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.17,279.19*58
2025-07-02T02:09:20.5556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,279.26*52
2025-07-02T02:09:21.5560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,279.11*53
2025-07-02T02:09:22.5560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,278.87*5A
2025-07-02T02:09:23.5556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.85,278.54*54
2025-07-02T02:09:24.5556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.29,278.18*56
2025-07-02T02:09:25.5562377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.10,277.95*59
2025-07-02T02:09:26.5561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.35,277.90*5A
2025-07-02T02:09:27.5557013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,278.11*5E
2025-07-02T02:09:28.5557968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,278.48*7E
2025-07-02T02:09:29.5566869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,278.71*5E
2025-07-02T02:09:30.5563533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,278.73*5C
2025-07-02T02:09:31.5559947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,278.55*7A
2025-07-02T02:09:32.5559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,278.16*72
2025-07-02T02:09:33.5555119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,277.78*7B
2025-07-02T02:09:34.5556413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,277.76*54
2025-07-02T02:09:35.5561157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,278.13*5F
2025-07-02T02:09:36.5563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,278.72*5C
2025-07-02T02:09:37.5559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,279.25*55
2025-07-02T02:09:38.5558230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,279.33*52
2025-07-02T02:09:39.5562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,278.98*58
2025-07-02T02:09:40.5563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,278.37*56
2025-07-02T02:09:41.5558201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,277.80*58
2025-07-02T02:09:42.5563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,277.46*59
2025-07-02T02:09:43.5559654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,277.41*7B
2025-07-02T02:09:44.5562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,277.62*7C
2025-07-02T02:09:45.5559121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,278.04*77
2025-07-02T02:09:46.5648680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,278.55*71
2025-07-02T02:09:47.5554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,279.05*5A
2025-07-02T02:09:48.5555603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,279.44*5B
2025-07-02T02:09:49.5562609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.48,279.63*56
2025-07-02T02:09:50.5561970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.61,279.51*5A
2025-07-02T02:09:51.5559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,279.03*58
2025-07-02T02:09:52.5558987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,278.40*5B
2025-07-02T02:09:53.5555352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,277.98*77
2025-07-02T02:09:54.5555879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.49,277.93*77
2025-07-02T02:09:55.5562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.94,278.16*78
2025-07-02T02:09:56.5564898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,278.59*78
2025-07-02T02:09:57.5559464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,279.06*73
2025-07-02T02:09:58.5559367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,279.38*74
2025-07-02T02:09:59.5555584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,279.70*51
2025-07-02T02:10:00.5556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.15,280.06*59
2025-07-02T02:10:01.5562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,280.12*54
2025-07-02T02:10:02.5563598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,279.83*78
2025-07-02T02:10:03.5559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,279.25*51
2025-07-02T02:10:04.5561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,278.60*5D
2025-07-02T02:10:05.5555410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,278.20*74
2025-07-02T02:10:06.5556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,278.10*71
2025-07-02T02:10:07.5562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,278.35*58
2025-07-02T02:10:08.5557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,278.90*56
2025-07-02T02:10:09.5562967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,279.50*71
2025-07-02T02:10:10.5562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,279.90*7D
2025-07-02T02:10:11.5560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,280.19*79
2025-07-02T02:10:12.5562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,280.38*52
2025-07-02T02:10:13.5563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,280.26*7F
2025-07-02T02:10:14.5556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,279.68*7B
2025-07-02T02:10:15.5561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.71,278.80*7F
2025-07-02T02:10:16.5560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.07,278.14*58
2025-07-02T02:10:17.5556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,277.94*55
2025-07-02T02:10:18.5556779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,278.06*7D
2025-07-02T02:10:19.5562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,278.58*7C
2025-07-02T02:10:20.5561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,279.49*76
2025-07-02T02:10:21.5561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,280.44*72
2025-07-02T02:10:22.5560063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,281.03*58
2025-07-02T02:10:23.5559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,281.04*51
2025-07-02T02:10:24.5554520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,280.61*5F
2025-07-02T02:10:25.5559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,279.98*53
2025-07-02T02:10:26.5559471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,279.28*52
2025-07-02T02:10:27.5556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,278.64*58
2025-07-02T02:10:28.5556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,278.31*5B
2025-07-02T02:10:29.5561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,278.41*7B
2025-07-02T02:10:30.5560634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,278.74*74
2025-07-02T02:10:31.5557166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,279.12*73
2025-07-02T02:10:32.5556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,279.58*5C
2025-07-02T02:10:33.5562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,280.04*57
2025-07-02T02:10:34.5560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,280.54*51
2025-07-02T02:10:35.5558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,280.93*5B
2025-07-02T02:10:36.5556405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,280.92*54
2025-07-02T02:10:37.5562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,280.56*5C
2025-07-02T02:10:38.5561471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,280.11*5E
2025-07-02T02:10:39.5557157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,279.77*5E
2025-07-02T02:10:40.5555266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,279.48*70
2025-07-02T02:10:41.5560010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,279.27*72
2025-07-02T02:10:42.5560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,279.16*75
2025-07-02T02:10:43.5586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,279.12*51
2025-07-02T02:10:44.5561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,279.21*52
2025-07-02T02:10:45.5561636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,279.48*5F
2025-07-02T02:10:46.5553905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,279.90*59
2025-07-02T02:10:47.5560027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,280.24*59
2025-07-02T02:10:48.5558558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,280.29*7E
2025-07-02T02:10:49.5554907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,280.08*75
2025-07-02T02:10:50.5554183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,279.73*52
2025-07-02T02:10:51.5563255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,279.41*59
2025-07-02T02:10:52.5562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,279.22*52
2025-07-02T02:10:53.5560169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,279.12*56
2025-07-02T02:10:54.5557555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,279.22*7F
2025-07-02T02:10:55.5554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,279.35*7C
2025-07-02T02:10:56.5563522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,279.28*7E
2025-07-02T02:10:57.5559381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,279.17*5B
2025-07-02T02:10:58.5557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,279.12*7A
2025-07-02T02:10:59.5562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.54,279.09*77
2025-07-02T02:11:00.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.91,279.05*7E
2025-07-02T02:11:01.5558243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,278.99*55
2025-07-02T02:11:02.5556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,278.98*71
2025-07-02T02:11:03.5561995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,279.05*7F
2025-07-02T02:11:04.5563122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,279.25*7F
2025-07-02T02:11:05.5557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,279.48*7F
2025-07-02T02:11:06.5558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,279.57*50
2025-07-02T02:11:07.5562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,279.49*55
2025-07-02T02:11:08.5556340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,279.27*5D
2025-07-02T02:11:09.5557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,278.90*7E
2025-07-02T02:11:10.5556090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,278.59*7D
2025-07-02T02:11:11.5562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,278.54*54
2025-07-02T02:11:12.5561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,278.53*70
2025-07-02T02:11:13.5557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,278.46*5C
2025-07-02T02:11:14.5557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,278.43*52
2025-07-02T02:11:15.5562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,278.69*51
2025-07-02T02:11:16.5564143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,279.10*53
2025-07-02T02:11:17.5560221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,279.42*58
2025-07-02T02:11:18.5560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,279.56*75
2025-07-02T02:11:19.5555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,279.50*74
2025-07-02T02:11:20.5554758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,279.21*58
2025-07-02T02:11:21.5560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,278.81*56
2025-07-02T02:11:22.5561906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.50,278.59*5E
2025-07-02T02:11:23.5556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,278.56*5A
2025-07-02T02:11:24.5556392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,278.60*53
2025-07-02T02:11:25.5601449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,278.57*51
2025-07-02T02:11:26.5561362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,278.33*71
2025-07-02T02:11:27.5559942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,278.06*74
2025-07-02T02:11:28.5560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,277.91*72
2025-07-02T02:11:29.5590527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,278.07*7B
2025-07-02T02:11:30.5556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,278.63*77
2025-07-02T02:11:31.5562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,279.26*50
2025-07-02T02:11:32.5561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,279.68*51
2025-07-02T02:11:33.5556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,279.92*51
2025-07-02T02:11:34.5556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,279.91*5E
2025-07-02T02:11:35.5561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,279.54*72
2025-07-02T02:11:36.5561427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,278.95*7F
2025-07-02T02:11:37.5558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,278.37*7C
2025-07-02T02:11:38.5561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,277.96*53
2025-07-02T02:11:39.5556591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,277.98*78
2025-07-02T02:11:40.5557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.92,278.39*75
2025-07-02T02:11:41.5563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,278.85*7C
2025-07-02T02:11:42.5559377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,279.22*59
2025-07-02T02:11:43.5558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,279.50*5C
2025-07-02T02:11:44.5556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,279.53*5D
2025-07-02T02:11:45.5562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.71,279.36*5A
2025-07-02T02:11:46.5584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,279.21*70
2025-07-02T02:11:47.5556735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,279.12*5A
2025-07-02T02:11:48.5556949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,279.00*5C
2025-07-02T02:11:49.5562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,278.91*7E
2025-07-02T02:11:50.5563182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,278.75*51
2025-07-02T02:11:51.5623823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,278.51*5F
2025-07-02T02:11:52.5557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,278.37*5B
2025-07-02T02:11:53.5562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,278.37*5B
2025-07-02T02:11:54.5563137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,278.38*7E
2025-07-02T02:11:55.5558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,278.45*7C
2025-07-02T02:11:56.5558334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,278.63*7D
2025-07-02T02:11:57.5555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,278.89*51
2025-07-02T02:11:58.5556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,279.17*54
2025-07-02T02:11:59.5561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,279.39*5A
2025-07-02T02:12:00.5560396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,279.37*59
2025-07-02T02:12:01.5556881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,279.01*5F
2025-07-02T02:12:02.5557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,278.39*5E
2025-07-02T02:12:03.5562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,277.81*76
2025-07-02T02:12:04.5561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,277.55*78
2025-07-02T02:12:05.5557331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,277.55*7A
2025-07-02T02:12:06.5557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,277.65*78
2025-07-02T02:12:07.5558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,277.87*71
2025-07-02T02:12:08.5557589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,278.30*7D
2025-07-02T02:12:09.5563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,278.86*73
2025-07-02T02:12:10.5560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,279.23*52
2025-07-02T02:12:11.5555628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.36,279.25*56
2025-07-02T02:12:12.5561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,278.94*5C
2025-07-02T02:12:13.5560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,278.44*74
2025-07-02T02:12:14.5559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.93,277.88*70
2025-07-02T02:12:15.5555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,277.39*72
2025-07-02T02:12:16.5554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,277.04*75
2025-07-02T02:12:17.5561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,276.93*5C
2025-07-02T02:12:18.5560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,277.26*74
2025-07-02T02:12:19.5557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,277.81*7D
2025-07-02T02:12:20.5555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,278.38*5F
2025-07-02T02:12:21.5561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,278.79*50
2025-07-02T02:12:22.5561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,278.92*54
2025-07-02T02:12:23.5556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,278.81*55
2025-07-02T02:12:24.5555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,278.49*50
2025-07-02T02:12:25.5562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,277.97*75
2025-07-02T02:12:26.5562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,277.48*71
2025-07-02T02:12:27.5557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,277.30*73
2025-07-02T02:12:28.5557813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,277.49*5B
2025-07-02T02:12:29.5563003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,277.79*59
2025-07-02T02:12:30.5563218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,277.91*5B
2025-07-02T02:12:31.5559457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,277.97*5B
2025-07-02T02:12:32.5560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,278.19*55
2025-07-02T02:12:33.5554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,278.40*75
2025-07-02T02:12:34.5557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,278.45*72
2025-07-02T02:12:35.5558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,278.37*50
2025-07-02T02:12:36.5558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,278.17*5B
2025-07-02T02:12:37.5564312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,277.96*5B
2025-07-02T02:12:38.5554536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,277.94*5D
2025-07-02T02:12:39.5560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,278.09*5C
2025-07-02T02:12:40.5559558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,278.34*74
2025-07-02T02:12:41.5555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,278.68*7F
2025-07-02T02:12:42.5554801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,278.95*7C
2025-07-02T02:12:43.5560592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,278.95*7B
2025-07-02T02:12:44.5560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,278.67*5F
2025-07-02T02:12:45.5556588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,278.27*54
2025-07-02T02:12:46.5555822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,277.94*7B
2025-07-02T02:12:47.5561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,277.80*70
2025-07-02T02:12:48.5560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,277.88*5B
2025-07-02T02:12:49.5557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,278.06*53
2025-07-02T02:12:50.5557419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,278.36*5D
2025-07-02T02:12:51.5564102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,278.69*52
2025-07-02T02:12:52.5563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,278.85*50
2025-07-02T02:12:53.5558938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.06,278.78*52
2025-07-02T02:12:54.5558542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,278.65*5F
2025-07-02T02:12:55.5564663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,278.63*54
2025-07-02T02:12:56.5555122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,278.71*7C
2025-07-02T02:12:57.5561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,278.60*77
2025-07-02T02:12:58.5560122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,278.37*54
2025-07-02T02:12:59.5557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,278.20*5E
2025-07-02T02:13:00.5556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,278.07*58
2025-07-02T02:13:01.5556221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,278.13*51
2025-07-02T02:13:02.5554618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,278.39*53
2025-07-02T02:13:03.5560539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.34,278.61*5F
2025-07-02T02:13:04.5560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,278.67*5C
2025-07-02T02:13:05.5555509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.71,278.63*59
2025-07-02T02:13:06.5556893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,278.63*5B
2025-07-02T02:13:07.5563100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,278.66*5D
2025-07-02T02:13:08.5555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,278.70*7A
2025-07-02T02:13:09.5561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.16,278.59*7B
2025-07-02T02:13:10.5562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,278.46*78
2025-07-02T02:13:11.5557251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,278.46*5A
2025-07-02T02:13:12.5558603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,278.50*7F
2025-07-02T02:13:13.5557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.33,278.50*7A
2025-07-02T02:13:14.5559177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.80,278.50*7C
2025-07-02T02:13:15.5555544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,278.67*55
2025-07-02T02:13:16.5555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,278.96*5A
2025-07-02T02:13:17.5561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.36,279.09*50
2025-07-02T02:13:18.5561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,278.89*52
2025-07-02T02:13:19.5558390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,278.46*5D
2025-07-02T02:13:20.5558831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,278.13*5E
2025-07-02T02:13:21.5554780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,278.13*54
2025-07-02T02:13:22.5563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,278.38*77
2025-07-02T02:13:23.5562225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,278.62*7E
2025-07-02T02:13:24.5560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,278.91*5C
2025-07-02T02:13:25.5556000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,279.24*58
2025-07-02T02:13:26.5555647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,279.43*55
2025-07-02T02:13:27.5555494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,279.35*74
2025-07-02T02:13:28.5557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,279.11*5E
2025-07-02T02:13:29.5563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.23,278.85*54
2025-07-02T02:13:30.5557244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.50,278.58*55
2025-07-02T02:13:31.5554443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.55,278.31*59
2025-07-02T02:13:32.5557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.29,278.10*56
2025-07-02T02:13:33.5562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,278.21*54
2025-07-02T02:13:34.5554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,278.64*53
2025-07-02T02:13:35.5561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,279.12*75
2025-07-02T02:13:36.5560192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.38,279.39*7B
2025-07-02T02:13:37.5557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.89,279.39*78
2025-07-02T02:13:38.5558851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,279.07*70
2025-07-02T02:13:39.5558662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,278.62*73
2025-07-02T02:13:40.5557460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,278.35*5A
2025-07-02T02:13:41.5563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,278.39*7D
2025-07-02T02:13:42.5562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.94,278.62*7A
2025-07-02T02:13:43.5557837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.29,278.82*79
2025-07-02T02:13:44.5556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.83,278.91*53
2025-07-02T02:13:45.5562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,278.75*53
2025-07-02T02:13:46.5562193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.16,278.41*76
2025-07-02T02:13:47.5556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,278.16*78
2025-07-02T02:13:48.5558648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,278.03*75
2025-07-02T02:13:49.5554818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,278.19*7E
2025-07-02T02:13:50.5563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,278.66*74
2025-07-02T02:13:51.5558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,279.13*7D
2025-07-02T02:13:52.5558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,279.32*5E
2025-07-02T02:13:53.5555648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,279.22*5B
2025-07-02T02:13:54.5557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,278.92*52
2025-07-02T02:13:55.5559192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,278.49*51
2025-07-02T02:13:56.5557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,278.06*5C
2025-07-02T02:13:57.5558752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,277.96*58
2025-07-02T02:13:58.5557763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,278.23*7D
2025-07-02T02:13:59.5563909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,278.53*5D
2025-07-02T02:14:00.5563105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.24,278.68*5B
2025-07-02T02:14:01.5558567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.12,278.80*51
2025-07-02T02:14:02.5559742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.14,278.90*5E
2025-07-02T02:14:03.5555646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,278.97*52
2025-07-02T02:14:04.5564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,278.96*7B
2025-07-02T02:14:05.5560321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,278.81*55
2025-07-02T02:14:06.5559653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,278.41*5B
2025-07-02T02:14:07.5555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,277.89*7D
2025-07-02T02:14:08.5556438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,277.71*79
2025-07-02T02:14:09.5561292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,277.86*76
2025-07-02T02:14:10.5556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,278.11*5B
2025-07-02T02:14:11.5556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,278.37*5B
2025-07-02T02:14:12.5556403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,278.46*52
2025-07-02T02:14:13.5555760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.11,278.32*53
2025-07-02T02:14:14.5555633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.11,278.15*59
2025-07-02T02:14:15.5561179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,278.01*57
2025-07-02T02:14:16.5560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,278.01*5D
2025-07-02T02:14:17.5556482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,278.21*73
2025-07-02T02:14:18.5556607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,278.54*5C
2025-07-02T02:14:19.5561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,278.70*5F
2025-07-02T02:14:20.5560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,278.63*7A
2025-07-02T02:14:21.5556766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,278.48*57
2025-07-02T02:14:22.5556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,278.21*55
2025-07-02T02:14:23.5561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,277.83*5A
2025-07-02T02:14:24.5561274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,277.50*5D
2025-07-02T02:14:25.5559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,277.48*5C
2025-07-02T02:14:26.5556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,277.80*5A
2025-07-02T02:14:27.5563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,278.27*72
2025-07-02T02:14:28.5558515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,278.83*7E
2025-07-02T02:14:29.5555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,279.36*71
2025-07-02T02:14:30.5563185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,279.62*7D
2025-07-02T02:14:31.5555170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,279.49*51
2025-07-02T02:14:32.5554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,278.93*53
2025-07-02T02:14:33.5558898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.08,278.21*7D
2025-07-02T02:14:34.5559354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.09,277.65*7F
2025-07-02T02:14:35.5556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.58,277.32*70
2025-07-02T02:14:36.5556909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,277.17*7B
2025-07-02T02:14:37.5563758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,277.30*5A
2025-07-02T02:14:38.5562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,277.77*55
2025-07-02T02:14:39.5558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,278.32*7D
2025-07-02T02:14:40.5557775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,278.73*75
2025-07-02T02:14:41.5555117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,279.17*7D
2025-07-02T02:14:42.5554435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,279.59*74
2025-07-02T02:14:43.5559438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,279.61*74
2025-07-02T02:14:44.5560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,279.21*53
2025-07-02T02:14:45.5559450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,278.54*57
2025-07-02T02:14:46.5561123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.69,277.75*5B
2025-07-02T02:14:47.5556297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.16,277.08*59
2025-07-02T02:14:48.5556720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,276.89*54
2025-07-02T02:14:49.5555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,277.39*5E
2025-07-02T02:14:50.5555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,278.32*70
2025-07-02T02:14:51.5560146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,279.17*7B
2025-07-02T02:14:52.5560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,279.66*53
2025-07-02T02:14:53.5555452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,279.72*5B
2025-07-02T02:14:54.5555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,279.46*51
2025-07-02T02:14:55.5563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,279.11*5F
2025-07-02T02:14:56.5562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,278.86*50
2025-07-02T02:14:57.5557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,278.76*5D
2025-07-02T02:14:58.5561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,278.72*53
2025-07-02T02:14:59.5556930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,278.68*71
2025-07-02T02:15:00.5556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,278.69*54
2025-07-02T02:15:01.5562999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,278.89*54
2025-07-02T02:15:02.5562289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,279.26*7D
2025-07-02T02:15:03.5559819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,279.45*77
2025-07-02T02:15:04.5560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,279.43*78
2025-07-02T02:15:05.5559559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,279.41*7F
2025-07-02T02:15:06.5559910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,279.46*50
2025-07-02T02:15:07.5555615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,279.40*5D
2025-07-02T02:15:08.5555723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,279.04*77
2025-07-02T02:15:09.5560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,278.55*70
2025-07-02T02:15:10.5559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,278.37*7B
2025-07-02T02:15:11.5556684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,278.67*51
2025-07-02T02:15:12.5557310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,279.26*59
2025-07-02T02:15:13.5562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.77,279.80*78
2025-07-02T02:15:14.5561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,280.10*77
2025-07-02T02:15:15.5557393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,280.04*72
2025-07-02T02:15:16.5561396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,279.68*71
2025-07-02T02:15:17.5557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,279.20*77
2025-07-02T02:15:18.5556278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,278.73*70
2025-07-02T02:15:19.5562011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,278.45*73
2025-07-02T02:15:20.5561675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,278.51*79
2025-07-02T02:15:21.5558161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,278.78*51
2025-07-02T02:15:22.5556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,279.06*5C
2025-07-02T02:15:23.5556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.01,279.27*5F
2025-07-02T02:15:24.5556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,279.44*77
2025-07-02T02:15:25.5561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.95,279.53*77
2025-07-02T02:15:26.5561269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,279.57*55
2025-07-02T02:15:27.5557405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,279.73*58
2025-07-02T02:15:28.5557601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,280.07*79
2025-07-02T02:15:29.5563715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.38,280.31*7A
2025-07-02T02:15:30.5561527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,280.17*75
2025-07-02T02:15:31.5560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,279.56*53
2025-07-02T02:15:32.5559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,278.73*77
2025-07-02T02:15:33.5555190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.76,278.10*7B
2025-07-02T02:15:34.5623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.38,277.93*76
2025-07-02T02:15:35.5559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,278.28*7B
2025-07-02T02:15:36.5560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,279.04*71
2025-07-02T02:15:37.5556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,280.05*7E
2025-07-02T02:15:38.5556347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,280.82*78
2025-07-02T02:15:39.5561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,281.01*5E
2025-07-02T02:15:40.5560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,280.62*57
2025-07-02T02:15:41.5557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,279.78*5A
2025-07-02T02:15:42.5557971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,278.88*5A
2025-07-02T02:15:43.5558717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,278.36*5A
2025-07-02T02:15:44.5557629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,278.27*73
2025-07-02T02:15:45.5564142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,278.42*5C
2025-07-02T02:15:46.5562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,278.66*53
2025-07-02T02:15:47.5594373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,278.89*72
2025-07-02T02:15:48.5559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,279.14*79
2025-07-02T02:15:49.5556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,279.54*51
2025-07-02T02:15:50.5556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,279.94*59
2025-07-02T02:15:51.5561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,280.00*5C
2025-07-02T02:15:52.5564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.18,279.69*5C
2025-07-02T02:15:53.5562898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,279.37*53
2025-07-02T02:15:54.5562810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.34,279.29*54
2025-07-02T02:15:55.5557728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,279.29*50
2025-07-02T02:15:56.5559045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,279.16*5D
2025-07-02T02:15:57.5653567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,278.82*5A
2025-07-02T02:15:58.5554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,278.42*70
2025-07-02T02:15:59.5562841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,277.90*76
2025-07-02T02:16:00.5563755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,277.32*73
2025-07-02T02:16:01.5559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,276.94*53
2025-07-02T02:16:02.5560831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,276.79*56
2025-07-02T02:16:03.5556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,276.60*5F
2025-07-02T02:16:04.5557254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.65,276.22*54
2025-07-02T02:16:05.5562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,275.74*58
2025-07-02T02:16:06.5560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.79,275.20*56
2025-07-02T02:16:07.5556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.64,274.59*58
2025-07-02T02:16:08.5557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,273.74*55
2025-07-02T02:16:09.5561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,272.76*5C
2025-07-02T02:16:10.5562345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,271.95*7B
2025-07-02T02:16:11.5558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,271.35*78
2025-07-02T02:16:12.5557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.22,270.85*72
2025-07-02T02:16:13.5557894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.66,270.55*78
2025-07-02T02:16:14.5558815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,270.56*70
2025-07-02T02:16:15.5654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,270.79*54
2025-07-02T02:16:16.5698635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,271.04*57
2025-07-02T02:16:17.5561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,271.15*5B
2025-07-02T02:16:18.5561248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,271.06*55
2025-07-02T02:16:19.5562152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,270.87*58
2025-07-02T02:16:20.5561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,270.58*58
2025-07-02T02:16:21.5558090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,270.04*5E
2025-07-02T02:16:22.5558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,269.34*5E
2025-07-02T02:16:23.5561196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,268.71*7B
2025-07-02T02:16:24.5559878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,268.28*79
2025-07-02T02:16:25.5556681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,268.06*7A
2025-07-02T02:16:26.5657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,267.91*59
2025-07-02T02:16:27.5656163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,267.90*5B
2025-07-02T02:16:28.5657052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.47,268.14*56
2025-07-02T02:16:29.5556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,268.43*53
2025-07-02T02:16:30.5555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.92,268.58*55
2025-07-02T02:16:31.5562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,268.53*57
2025-07-02T02:16:32.5562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,268.23*59
2025-07-02T02:16:33.5663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,267.72*5F
2025-07-02T02:16:34.5654456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,267.03*5C
2025-07-02T02:16:35.5658375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,266.31*5B
2025-07-02T02:16:36.5560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,265.79*5F
2025-07-02T02:16:37.5556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,265.48*75
2025-07-02T02:16:38.5556354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,265.20*72
2025-07-02T02:16:39.5661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,265.00*52
2025-07-02T02:16:40.5561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.79,265.09*5D
2025-07-02T02:16:41.5557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,265.35*5C
2025-07-02T02:16:42.5556239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.99,265.70*52
2025-07-02T02:16:43.5560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.66,266.06*57
2025-07-02T02:16:44.5561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,266.24*78
2025-07-02T02:16:45.5557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,266.03*7A
2025-07-02T02:16:46.5656244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,265.44*78
2025-07-02T02:16:47.5657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,264.70*73
2025-07-02T02:16:48.5657425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,264.03*70
2025-07-02T02:16:49.5563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,263.36*58
2025-07-02T02:16:50.5563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,262.94*50
2025-07-02T02:16:51.5558930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,262.98*56
2025-07-02T02:16:52.5558950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,263.36*54
2025-07-02T02:16:53.5554391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,263.80*7D
2025-07-02T02:16:54.5561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,264.08*76
2025-07-02T02:16:55.5656887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,264.02*7A
2025-07-02T02:16:56.5656527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,263.55*57
2025-07-02T02:16:57.5657067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.15,262.62*50
2025-07-02T02:16:58.5656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.27,261.67*5B
2025-07-02T02:16:59.5662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.19,261.29*58
2025-07-02T02:17:00.5662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,261.50*50
2025-07-02T02:17:01.5658622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,261.88*72
2025-07-02T02:17:02.5657352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,262.10*71
2025-07-02T02:17:03.5662779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,262.23*72
2025-07-02T02:17:04.5563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,262.37*5C
2025-07-02T02:17:05.5559431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,262.58*7C
2025-07-02T02:17:06.5559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,262.86*7B
2025-07-02T02:17:07.5654352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,262.97*70
2025-07-02T02:17:08.5654300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,262.88*74
2025-07-02T02:17:09.5659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,262.76*5E
2025-07-02T02:17:10.5660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,262.75*53
2025-07-02T02:17:11.5656822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,262.67*54
2025-07-02T02:17:12.5655976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,262.39*54
2025-07-02T02:17:13.5564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,262.00*50
2025-07-02T02:17:14.5657233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,261.63*5D
2025-07-02T02:17:15.5657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,261.51*5A
2025-07-02T02:17:16.5658013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,261.57*56
2025-07-02T02:17:17.5564458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,261.56*77
2025-07-02T02:17:18.5563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,261.28*73
2025-07-02T02:17:19.5564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,260.96*7F
2025-07-02T02:17:20.5657881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,260.82*7A
2025-07-02T02:17:21.5662156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,261.03*7B
2025-07-02T02:17:22.5564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,261.42*70
2025-07-02T02:17:23.5658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,261.68*57
2025-07-02T02:17:24.5657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,261.63*5B
2025-07-02T02:17:25.5663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,261.35*5E
2025-07-02T02:17:26.5654891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,260.75*56
2025-07-02T02:17:27.5661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,260.05*51
2025-07-02T02:17:28.5660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,259.51*52
2025-07-02T02:17:29.5656609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,259.20*53
2025-07-02T02:17:30.5654316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.59,259.24*79
2025-07-02T02:17:31.5660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.46,259.59*73
2025-07-02T02:17:32.5560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.84,260.08*78
2025-07-02T02:17:33.5657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,260.52*7A
2025-07-02T02:17:34.5659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,260.73*7A
2025-07-02T02:17:35.5655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,260.69*7D
2025-07-02T02:17:36.5655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,260.50*55
2025-07-02T02:17:37.5660049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.26,260.16*5B
2025-07-02T02:17:38.5657720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.18,259.69*5D
2025-07-02T02:17:39.5663746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.89,259.05*5B
2025-07-02T02:17:40.5664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.01,258.50*5E
2025-07-02T02:17:41.5659224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.31,258.35*5A
2025-07-02T02:17:42.5658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,258.66*5E
2025-07-02T02:17:43.5656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,259.28*53
2025-07-02T02:17:44.5656339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,260.05*5D
2025-07-02T02:17:45.5663648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.15,260.73*5A
2025-07-02T02:17:46.5663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,261.12*59
2025-07-02T02:17:47.5659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,261.23*7C
2025-07-02T02:17:48.5659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,261.13*5E
2025-07-02T02:17:49.5659242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,260.86*55
2025-07-02T02:17:50.5658374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,260.51*56
2025-07-02T02:17:51.5654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,260.15*51
2025-07-02T02:17:52.5664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,259.87*57
2025-07-02T02:17:53.5659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,259.82*54
2025-07-02T02:17:54.5658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,260.12*56
2025-07-02T02:17:55.5654751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,260.65*7A
2025-07-02T02:17:56.5655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,261.12*7D
2025-07-02T02:17:57.5661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,261.42*7E
2025-07-02T02:17:58.5659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,261.52*72
2025-07-02T02:17:59.5654973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,261.52*7D
2025-07-02T02:18:00.5654950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,261.40*72
2025-07-02T02:18:01.5661564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,261.22*5D
2025-07-02T02:18:02.5660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,261.17*7B
2025-07-02T02:18:03.5657015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,261.35*7E
2025-07-02T02:18:04.5661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.62*53
2025-07-02T02:18:05.5659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,261.78*51
2025-07-02T02:18:06.5658001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.56,261.69*5C
2025-07-02T02:18:07.5654736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.91,261.50*5A
2025-07-02T02:18:08.5653961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.55,261.57*5C
2025-07-02T02:18:09.5660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,261.97*7A
2025-07-02T02:18:10.5658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,262.40*59
2025-07-02T02:18:11.5656350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.57,262.63*55
2025-07-02T02:18:12.5735029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,262.59*58
2025-07-02T02:18:13.5662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,262.48*57
2025-07-02T02:18:14.5663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,262.44*58
2025-07-02T02:18:15.5660230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,262.41*5B
2025-07-02T02:18:16.5660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,262.48*74
2025-07-02T02:18:17.5656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,262.72*7F
2025-07-02T02:18:18.5655320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,263.00*71
2025-07-02T02:18:19.5660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,263.13*70
2025-07-02T02:18:20.5661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,262.95*56
2025-07-02T02:18:21.5658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.32,262.55*52
2025-07-02T02:18:22.5657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.11,262.33*51
2025-07-02T02:18:23.5655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,262.42*75
2025-07-02T02:18:24.5655590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,262.59*72
2025-07-02T02:18:25.5662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,262.60*7B
2025-07-02T02:18:26.5664529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,262.47*77
2025-07-02T02:18:27.5661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,262.39*53
2025-07-02T02:18:28.5662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,262.57*5E
2025-07-02T02:18:29.5657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,263.06*7C
2025-07-02T02:18:30.5710344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,263.64*79
2025-07-02T02:18:31.5654731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.60,264.00*5D
2025-07-02T02:18:32.5661042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,264.05*55
2025-07-02T02:18:33.5657304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.78,263.66*50
2025-07-02T02:18:34.5657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,263.02*50
2025-07-02T02:18:35.5653914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,262.38*5E
2025-07-02T02:18:36.5655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,261.95*5C
2025-07-02T02:18:37.5656972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,261.98*7B
2025-07-02T02:18:38.5658195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,262.35*5D
2025-07-02T02:18:39.5656533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,262.91*56
2025-07-02T02:18:40.5655337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,263.43*5E
2025-07-02T02:18:41.5660810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,263.85*78
2025-07-02T02:18:42.5662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,264.12*58
2025-07-02T02:18:43.5654989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,264.21*52
2025-07-02T02:18:44.5656200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,264.24*79
2025-07-02T02:18:45.5660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,264.12*7F
2025-07-02T02:18:46.5660916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,263.74*7E
2025-07-02T02:18:47.5661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,263.14*5B
2025-07-02T02:18:48.5659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,262.54*54
2025-07-02T02:18:49.5654930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.70,262.10*58
2025-07-02T02:18:50.5654543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.01,261.80*5C
2025-07-02T02:18:51.5660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,261.86*5B
2025-07-02T02:18:52.5660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,262.31*5C
2025-07-02T02:18:53.5656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,262.79*74
2025-07-02T02:18:54.5658899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,263.10*7F
2025-07-02T02:18:55.5660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,263.28*5F
2025-07-02T02:18:56.5660055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,263.31*79
2025-07-02T02:18:57.5655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.37,263.13*7A
2025-07-02T02:18:58.5658892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.82,262.97*78
2025-07-02T02:18:59.5654611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,262.79*71
2025-07-02T02:19:00.5655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.50,262.43*54
2025-07-02T02:19:01.5660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,261.96*5C
2025-07-02T02:19:02.5661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,261.52*5B
2025-07-02T02:19:03.5657939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,261.36*51
2025-07-02T02:19:04.5657731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,261.57*7C
2025-07-02T02:19:05.5664012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,261.96*70
2025-07-02T02:19:06.5667134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,262.40*71
2025-07-02T02:19:07.5659476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,262.82*73
2025-07-02T02:19:08.5654276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,263.22*53
2025-07-02T02:19:09.5660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,263.53*73
2025-07-02T02:19:10.5660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.11,263.64*7D
2025-07-02T02:19:11.5656511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.02,263.63*7F
2025-07-02T02:19:12.5658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,263.41*7B
2025-07-02T02:19:13.5660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,262.92*5C
2025-07-02T02:19:14.5660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.30,262.40*51
2025-07-02T02:19:15.5657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.31,262.00*51
2025-07-02T02:19:16.5658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.96,261.74*5F
2025-07-02T02:19:17.5658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,261.56*5F
2025-07-02T02:19:18.5660419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,261.65*7A
2025-07-02T02:19:19.5655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,262.12*77
2025-07-02T02:19:20.5663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,262.65*70
2025-07-02T02:19:21.5659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,263.08*73
2025-07-02T02:19:22.5659744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,263.49*77
2025-07-02T02:19:23.5660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,263.85*76
2025-07-02T02:19:24.5657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,263.81*7E
2025-07-02T02:19:25.5662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.52,263.29*70
2025-07-02T02:19:26.5664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,262.56*5A
2025-07-02T02:19:27.5659671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,261.89*54
2025-07-02T02:19:28.5660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,261.49*56
2025-07-02T02:19:29.5658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,261.40*58
2025-07-02T02:19:30.5664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,261.76*78
2025-07-02T02:19:31.5658863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,262.49*75
2025-07-02T02:19:32.5659754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,263.36*59
2025-07-02T02:19:33.5657272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,264.03*53
2025-07-02T02:19:34.5656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,264.30*7C
2025-07-02T02:19:35.5663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,264.28*73
2025-07-02T02:19:36.5653711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,264.22*55
2025-07-02T02:19:37.5659854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,264.11*5C
2025-07-02T02:19:38.5664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,263.74*54
2025-07-02T02:19:39.5659576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,263.40*52
2025-07-02T02:19:40.5659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,263.15*5F
2025-07-02T02:19:41.5655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,263.02*5B
2025-07-02T02:19:42.5655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,263.09*5D
2025-07-02T02:19:43.5662984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,263.15*58
2025-07-02T02:19:44.5658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,263.21*54
2025-07-02T02:19:45.5663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,263.18*5C
2025-07-02T02:19:46.5655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,263.15*7F
2025-07-02T02:19:47.5661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,263.44*78
2025-07-02T02:19:48.5660266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,264.01*7D
2025-07-02T02:19:49.5656739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,264.57*53
2025-07-02T02:19:50.5657038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,264.87*58
2025-07-02T02:19:51.5663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,264.73*5B
2025-07-02T02:19:52.5662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,264.26*53
2025-07-02T02:19:53.5659403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,263.75*53
2025-07-02T02:19:54.5657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,263.38*5F
2025-07-02T02:19:55.5663409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,263.21*5B
2025-07-02T02:19:56.5664008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,263.18*74
2025-07-02T02:19:57.5695965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,263.35*7B
2025-07-02T02:19:58.5655370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,263.68*72
2025-07-02T02:19:59.5662008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.75,264.06*50
2025-07-02T02:20:00.5663668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,264.38*55
2025-07-02T02:20:01.5656919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,264.55*53
2025-07-02T02:20:02.5656545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,264.54*5A
2025-07-02T02:20:03.5681032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,264.41*7C
2025-07-02T02:20:04.5662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,264.14*7A
2025-07-02T02:20:05.5658606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,263.83*57
2025-07-02T02:20:06.5655981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,263.60*7C
2025-07-02T02:20:07.5661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,263.57*7A
2025-07-02T02:20:08.5663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,263.72*5C
2025-07-02T02:20:09.5659127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,263.94*5A
2025-07-02T02:20:10.5662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,264.11*5E
2025-07-02T02:20:11.5659936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,264.14*59
2025-07-02T02:20:12.5659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,264.03*53
2025-07-02T02:20:13.5661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,263.90*5B
2025-07-02T02:20:14.5711517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,263.78*74
2025-07-02T02:20:15.5659628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,263.62*7B
2025-07-02T02:20:16.5658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,263.55*7D
2025-07-02T02:20:17.5657240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,263.55*5C
2025-07-02T02:20:18.5658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,263.49*70
2025-07-02T02:20:19.5663989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,263.39*73
2025-07-02T02:20:20.5678214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,263.29*7B
2025-07-02T02:20:21.5663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,263.28*57
2025-07-02T02:20:22.5654340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,263.46*57
2025-07-02T02:20:23.5660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,263.78*74
2025-07-02T02:20:24.5659867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,264.10*7C
2025-07-02T02:20:25.5656787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,264.17*52
2025-07-02T02:20:26.5655128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,263.90*56
2025-07-02T02:20:27.5661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,263.45*5A
2025-07-02T02:20:28.5658597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.75,263.14*7C
2025-07-02T02:20:29.5656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,263.00*7D
2025-07-02T02:20:30.5663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.33,262.94*74
2025-07-02T02:20:31.5661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,262.97*59
2025-07-02T02:20:32.5663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,263.08*7A
2025-07-02T02:20:33.5659240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,263.20*51
2025-07-02T02:20:34.5658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,263.36*52
2025-07-02T02:20:35.5654782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.46,263.70*51
2025-07-02T02:20:36.5657027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,264.26*56
2025-07-02T02:20:37.5656451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,264.74*5A
2025-07-02T02:20:38.5658491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,264.71*51
2025-07-02T02:20:39.5655168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,264.16*7F
2025-07-02T02:20:40.5665876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,263.54*7A
2025-07-02T02:20:41.5655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,263.10*78
2025-07-02T02:20:42.5655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.50,262.90*70
2025-07-02T02:20:43.5661131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,263.07*7D
2025-07-02T02:20:44.5662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,263.46*7B
2025-07-02T02:20:45.5660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,263.78*71
2025-07-02T02:20:46.5658569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,263.86*5A
2025-07-02T02:20:47.5654542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.66,263.88*56
2025-07-02T02:20:48.5684104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.30,263.92*5C
2025-07-02T02:20:49.5659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,264.08*53
2025-07-02T02:20:50.5659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,264.50*7E
2025-07-02T02:20:51.5655669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,265.01*7D
2025-07-02T02:20:52.5656166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,265.11*79
2025-07-02T02:20:53.5670300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,264.60*7C
2025-07-02T02:20:54.5661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,263.63*72
2025-07-02T02:20:55.5656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,262.67*70
2025-07-02T02:20:56.5678152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,262.34*7C
2025-07-02T02:20:57.5663866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,262.63*7A
2025-07-02T02:20:58.5656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,263.15*79
2025-07-02T02:20:59.5662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,263.72*7B
2025-07-02T02:21:00.5662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,264.42*50
2025-07-02T02:21:01.5658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.82,265.17*51
2025-07-02T02:21:02.5692492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,265.79*51
2025-07-02T02:21:03.5655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,265.95*57
2025-07-02T02:21:04.5659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.63,265.46*51
2025-07-02T02:21:05.5655245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,264.47*53
2025-07-02T02:21:06.5656306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,263.44*50
2025-07-02T02:21:07.5662511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,262.60*50
2025-07-02T02:21:08.5662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.53,262.12*59
2025-07-02T02:21:09.5658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,262.32*55
2025-07-02T02:21:10.5658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,263.01*7E
2025-07-02T02:21:11.5654790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,263.73*53
2025-07-02T02:21:12.5656432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,264.41*51
2025-07-02T02:21:13.5661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.01,264.94*5E
2025-07-02T02:21:14.5661439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,265.10*50
2025-07-02T02:21:15.5657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.48,264.95*51
2025-07-02T02:21:16.5657393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,264.48*5E
2025-07-02T02:21:17.5663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,263.95*57
2025-07-02T02:21:18.5654002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,263.59*79
2025-07-02T02:21:19.5659682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,263.43*56
2025-07-02T02:21:20.5660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,263.46*79
2025-07-02T02:21:21.5657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,263.67*7A
2025-07-02T02:21:22.5657282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,263.84*57
2025-07-02T02:21:23.5662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,263.93*5E
2025-07-02T02:21:24.5656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.43,263.97*55
2025-07-02T02:21:25.5663180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,264.07*51
2025-07-02T02:21:26.5655211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,264.34*50
2025-07-02T02:21:27.5660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,264.65*7F
2025-07-02T02:21:28.5659601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,264.72*7A
2025-07-02T02:21:29.5657072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,264.45*7A
2025-07-02T02:21:30.5657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,263.98*79
2025-07-02T02:21:31.5657183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,263.67*7E
2025-07-02T02:21:32.5657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,263.68*55
2025-07-02T02:21:33.5664085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.34,263.84*5D
2025-07-02T02:21:34.5663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,263.90*55
2025-07-02T02:21:35.5659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.92,264.03*5F
2025-07-02T02:21:36.5660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,264.27*7F
2025-07-02T02:21:37.5660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,264.42*5C
2025-07-02T02:21:38.5660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.55,264.46*57
2025-07-02T02:21:39.5657791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,264.48*5E
2025-07-02T02:21:40.5659199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,264.46*70
2025-07-02T02:21:41.5654195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.81,264.43*5A
2025-07-02T02:21:42.5656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,264.43*53
2025-07-02T02:21:43.5655011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,264.39*51
2025-07-02T02:21:44.5695865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,264.39*55
2025-07-02T02:21:45.5661582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,264.42*74
2025-07-02T02:21:46.5663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,264.49*76
2025-07-02T02:21:47.5716253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.62,264.53*73
2025-07-02T02:21:48.5659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,264.42*58
2025-07-02T02:21:49.5655162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,264.26*51
2025-07-02T02:21:50.5655643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.39,264.13*7B
2025-07-02T02:21:51.5661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,264.19*72
2025-07-02T02:21:52.5661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,264.50*5B
2025-07-02T02:21:53.5658267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,264.85*5D
2025-07-02T02:21:54.5659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,265.08*58
2025-07-02T02:21:55.5655590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,265.11*53
2025-07-02T02:21:56.5660099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,265.03*54
2025-07-02T02:21:57.5655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,264.91*59
2025-07-02T02:21:58.5657673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.26,264.74*54
2025-07-02T02:21:59.5657893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,264.70*50
2025-07-02T02:22:00.5656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,264.67*5B
2025-07-02T02:22:01.5655388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,264.47*77
2025-07-02T02:22:02.5654902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.00,264.23*72
2025-07-02T02:22:03.5660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.43,264.16*76
2025-07-02T02:22:04.5661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,264.26*5E
2025-07-02T02:22:05.5654591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.52,264.55*57
2025-07-02T02:22:06.5654194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.73,264.89*76
2025-07-02T02:22:07.5660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.92,265.13*74
2025-07-02T02:22:08.5661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.42,265.15*5F
2025-07-02T02:22:09.5658514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,264.88*5E
2025-07-02T02:22:10.5663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,264.38*5B
2025-07-02T02:22:11.5659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,264.11*5E
2025-07-02T02:22:12.5659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,264.33*7A
2025-07-02T02:22:13.5654754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.21,264.81*73
2025-07-02T02:22:14.5657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,265.11*78
2025-07-02T02:22:15.5664143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,264.99*79
2025-07-02T02:22:16.5654823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,264.50*70
2025-07-02T02:22:17.5673934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.83,264.07*72
2025-07-02T02:22:18.5661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.85,264.02*76
2025-07-02T02:22:19.5657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,264.29*52
2025-07-02T02:22:20.5657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,264.55*50
2025-07-02T02:22:21.5663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,264.55*58
2025-07-02T02:22:22.5663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,264.45*7C
2025-07-02T02:22:23.5659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,264.40*72
2025-07-02T02:22:24.5661396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,264.32*52
2025-07-02T02:22:25.5656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,264.09*74
2025-07-02T02:22:26.5656862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.05,263.79*5D
2025-07-02T02:22:27.5662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.56,263.55*55
2025-07-02T02:22:28.5657302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.11,263.37*58
2025-07-02T02:22:29.5662457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,263.46*56
2025-07-02T02:22:30.5662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,263.72*73
2025-07-02T02:22:31.5659141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,263.90*71
2025-07-02T02:22:32.5657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,264.08*7B
2025-07-02T02:22:33.5663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.58,264.12*7C
2025-07-02T02:22:34.5655122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,263.87*72
2025-07-02T02:22:35.5659595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,263.46*7F
2025-07-02T02:22:36.5663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,263.10*72
2025-07-02T02:22:37.5663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,262.90*7A
2025-07-02T02:22:38.5663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,262.95*73
2025-07-02T02:22:39.5658847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,263.31*7B
2025-07-02T02:22:40.5658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,263.90*5C
2025-07-02T02:22:41.5659541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,264.56*5F
2025-07-02T02:22:42.5659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,264.87*5B
2025-07-02T02:22:43.5656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,264.69*5A
2025-07-02T02:22:44.5692983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.10,264.09*74
2025-07-02T02:22:45.5662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.60,263.34*7F
2025-07-02T02:22:46.5660824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.60,262.76*77
2025-07-02T02:22:47.5657916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.97,262.53*76
2025-07-02T02:22:48.5657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,262.69*5E
2025-07-02T02:22:49.5662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,263.19*7F
2025-07-02T02:22:50.5656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,263.78*75
2025-07-02T02:22:51.5661894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.47,264.19*71
2025-07-02T02:22:52.5655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.21,264.46*7F
2025-07-02T02:22:53.5662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,264.50*75
2025-07-02T02:22:54.5661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,264.22*52
2025-07-02T02:22:55.5660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.79,263.74*5B
2025-07-02T02:22:56.5662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.55,263.48*59
2025-07-02T02:22:57.5658305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.21,263.55*55
2025-07-02T02:22:58.5659140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.24,263.76*7B
2025-07-02T02:22:59.5655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,263.96*70
2025-07-02T02:23:00.5655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,263.95*70
2025-07-02T02:23:01.5660448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,263.70*57
2025-07-02T02:23:02.5658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,263.41*50
2025-07-02T02:23:03.5665636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,263.38*78
2025-07-02T02:23:04.5661481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,263.83*7C
2025-07-02T02:23:05.5657021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.22,264.48*73
2025-07-02T02:23:06.5658672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,264.93*70
2025-07-02T02:23:07.5654599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,265.10*53
2025-07-02T02:23:08.5656318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,264.94*50
2025-07-02T02:23:09.5661933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.70,264.44*7D
2025-07-02T02:23:10.5662889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.76,263.92*76
2025-07-02T02:23:11.5659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.12,263.57*7A
2025-07-02T02:23:12.5660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,263.31*7A
2025-07-02T02:23:13.5655023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,263.23*7E
2025-07-02T02:23:14.5694959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,263.61*77
2025-07-02T02:23:15.5661109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,264.35*72
2025-07-02T02:23:16.5661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,264.99*79
2025-07-02T02:23:17.5657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,265.20*52
2025-07-02T02:23:18.5658915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,265.01*51
2025-07-02T02:23:19.5654297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,264.66*5E
2025-07-02T02:23:20.5658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,264.33*79
2025-07-02T02:23:21.5661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.92,264.01*73
2025-07-02T02:23:22.5660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,263.68*7B
2025-07-02T02:23:23.5662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,263.34*76
2025-07-02T02:23:24.5662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,263.17*55
2025-07-02T02:23:25.5659086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,263.30*59
2025-07-02T02:23:26.5660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,263.80*52
2025-07-02T02:23:27.5655723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,264.39*50
2025-07-02T02:23:28.5660365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,264.67*5B
2025-07-02T02:23:29.5656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.68,264.63*5F
2025-07-02T02:23:30.5661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,264.31*7F
2025-07-02T02:23:31.5655928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,263.81*71
2025-07-02T02:23:32.5655068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,263.34*71
2025-07-02T02:23:33.5655587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,263.13*52
2025-07-02T02:23:34.5659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,263.11*5D
2025-07-02T02:23:35.5654900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,263.26*7B
2025-07-02T02:23:36.5656042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,263.72*56
2025-07-02T02:23:37.5726455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,264.22*50
2025-07-02T02:23:38.5663656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.39,264.44*5A
2025-07-02T02:23:39.5663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.59,264.33*56
2025-07-02T02:23:40.5662967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,263.98*5F
2025-07-02T02:23:41.5658494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,263.74*5E
2025-07-02T02:23:42.5658745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,263.74*51
2025-07-02T02:23:43.5664057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,263.77*51
2025-07-02T02:23:44.5654360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,263.82*7C
2025-07-02T02:23:45.5660048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,263.87*76
2025-07-02T02:23:46.5664028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,263.79*5F
2025-07-02T02:23:47.5659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,263.63*50
2025-07-02T02:23:48.5660145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,263.51*7B
2025-07-02T02:23:49.5656004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,263.45*73
2025-07-02T02:23:50.5655057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,263.43*78
2025-07-02T02:23:51.5660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,263.33*55
2025-07-02T02:23:52.5660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,263.29*50
2025-07-02T02:23:53.5657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.04,263.48*5B
2025-07-02T02:23:54.5656550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,263.93*54
2025-07-02T02:23:55.5662960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,264.37*54
2025-07-02T02:23:56.5654741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,264.41*5B
2025-07-02T02:23:57.5659693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,263.89*7B
2025-07-02T02:23:58.5660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,263.04*7B
2025-07-02T02:23:59.5655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,262.35*79
2025-07-02T02:24:00.5660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,262.20*52
2025-07-02T02:24:01.5656345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,262.54*73
2025-07-02T02:24:02.5654912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,263.18*71
2025-07-02T02:24:03.5660496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,263.74*50
2025-07-02T02:24:04.5663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,264.15*5C
2025-07-02T02:24:05.5657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.78,264.32*57
2025-07-02T02:24:06.5659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.26,264.24*53
2025-07-02T02:24:07.5663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.54,264.12*56
2025-07-02T02:24:08.5655649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,264.03*74
2025-07-02T02:24:09.5660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,263.77*5B
2025-07-02T02:24:10.5660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,263.30*59
2025-07-02T02:24:11.5655803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,262.71*72
2025-07-02T02:24:12.5656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,262.07*50
2025-07-02T02:24:13.5662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,261.90*55
2025-07-02T02:24:14.5661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,262.50*51
2025-07-02T02:24:15.5657489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,263.56*56
2025-07-02T02:24:16.5656907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,264.35*78
2025-07-02T02:24:17.5662614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,264.65*59
2025-07-02T02:24:18.5662933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,264.52*59
2025-07-02T02:24:19.5658436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,264.13*52
2025-07-02T02:24:20.5657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.80,263.66*77
2025-07-02T02:24:21.5664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,263.47*72
2025-07-02T02:24:22.5663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,263.53*5B
2025-07-02T02:24:23.5658904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,263.50*72
2025-07-02T02:24:24.5659842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.44,263.34*7B
2025-07-02T02:24:25.5655006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,263.16*50
2025-07-02T02:24:26.5664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,263.13*57
2025-07-02T02:24:27.5660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,263.31*53
2025-07-02T02:24:28.5658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.60,263.71*53
2025-07-02T02:24:29.5655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,264.15*5A
2025-07-02T02:24:30.5656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,264.32*52
2025-07-02T02:24:31.5664381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,264.27*70
2025-07-02T02:24:32.5655120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,263.99*5F
2025-07-02T02:24:33.5660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,263.59*5A
2025-07-02T02:24:34.5659486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,263.38*76
2025-07-02T02:24:35.5658218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,263.49*5C
2025-07-02T02:24:36.5658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,263.77*54
2025-07-02T02:24:37.5663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.08,264.04*52
2025-07-02T02:24:38.5655866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,264.11*54
2025-07-02T02:24:39.5662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.00,263.93*5F
2025-07-02T02:24:40.5661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.03,263.65*56
2025-07-02T02:24:41.5658659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,263.51*7C
2025-07-02T02:24:42.5658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,263.65*70
2025-07-02T02:24:43.5659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,263.98*54
2025-07-02T02:24:44.5659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,264.19*75
2025-07-02T02:24:45.5755231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,264.17*71
2025-07-02T02:24:46.5754392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,264.12*7F
2025-07-02T02:24:47.5660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,264.07*72
2025-07-02T02:24:48.5660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,264.04*54
2025-07-02T02:24:49.5657096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,264.12*5A
2025-07-02T02:24:50.5657001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,264.25*55
2025-07-02T02:24:51.5675517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,264.33*51
2025-07-02T02:24:52.5662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,264.33*5A
2025-07-02T02:24:53.5658312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,264.40*55
2025-07-02T02:24:54.5657139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,264.58*59
2025-07-02T02:24:55.5663957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,264.57*54
2025-07-02T02:24:56.5662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,264.35*5D
2025-07-02T02:24:57.5659566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,264.22*5E
2025-07-02T02:24:58.5657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,264.33*58
2025-07-02T02:24:59.5663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,264.63*77
2025-07-02T02:25:00.5655541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,265.02*56
2025-07-02T02:25:01.5660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,265.30*52
2025-07-02T02:25:02.5755367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,265.41*78
2025-07-02T02:25:03.5754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,265.42*5D
2025-07-02T02:25:04.5754152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,265.46*56
2025-07-02T02:25:05.5660203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,265.51*5A
2025-07-02T02:25:06.5660297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.37,265.41*54
2025-07-02T02:25:07.5656992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,265.14*51
2025-07-02T02:25:08.5656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,264.86*51
2025-07-02T02:25:09.5662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,264.66*5E
2025-07-02T02:25:10.5663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,264.57*54
2025-07-02T02:25:11.5658470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,264.77*50
2025-07-02T02:25:12.5657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.01,265.35*5F
2025-07-02T02:25:13.5764086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.43,266.07*58
2025-07-02T02:25:14.5659054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.22,266.67*51
2025-07-02T02:25:15.5757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,266.74*7D
2025-07-02T02:25:16.5758744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,266.25*54
2025-07-02T02:25:17.5753710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.49,265.60*59
2025-07-02T02:25:18.5753139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.01,265.10*54
2025-07-02T02:25:19.5661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.54,264.99*5F
2025-07-02T02:25:20.5662491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,265.21*54
2025-07-02T02:25:21.5661618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,265.41*58
2025-07-02T02:25:22.5659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,265.35*5F
2025-07-02T02:25:23.5756140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,265.08*59
2025-07-02T02:25:24.5756891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,264.86*51
2025-07-02T02:25:25.5662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,265.05*73
2025-07-02T02:25:26.5753500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,265.62*52
2025-07-02T02:25:27.5760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,266.28*55
2025-07-02T02:25:28.5760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,266.75*5C
2025-07-02T02:25:29.5757839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,266.83*56
2025-07-02T02:25:30.5756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,266.59*5C
2025-07-02T02:25:31.5663867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,266.10*5F
2025-07-02T02:25:32.5663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,265.41*5E
2025-07-02T02:25:33.5659038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,264.77*52
2025-07-02T02:25:34.5660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,264.53*72
2025-07-02T02:25:35.5754858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,264.70*5D
2025-07-02T02:25:36.5755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,265.13*50
2025-07-02T02:25:37.5761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,265.57*56
2025-07-02T02:25:38.5762068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,265.89*54
2025-07-02T02:25:39.5659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,266.06*52
2025-07-02T02:25:40.5663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,266.15*5B
2025-07-02T02:25:41.5659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,266.19*59
2025-07-02T02:25:42.5660240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,266.02*7B
2025-07-02T02:25:43.5662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,265.62*7A
2025-07-02T02:25:44.5762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,265.19*5D
2025-07-02T02:25:45.5762583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,265.02*57
2025-07-02T02:25:46.5754117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,265.21*55
2025-07-02T02:25:47.5760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,265.58*59
2025-07-02T02:25:48.5760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,265.80*5F
2025-07-02T02:25:49.5757620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,265.72*50
2025-07-02T02:25:50.5756140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,265.42*5A
2025-07-02T02:25:51.5663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,265.20*56
2025-07-02T02:25:52.5662370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,265.09*72
2025-07-02T02:25:53.5658855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,265.05*7C
2025-07-02T02:25:54.5759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,265.15*78
2025-07-02T02:25:55.5755834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,265.45*76
2025-07-02T02:25:56.5757258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,265.79*79
2025-07-02T02:25:57.5762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,266.08*73
2025-07-02T02:25:58.5754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,266.31*75
2025-07-02T02:25:59.5760485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,266.29*54
2025-07-02T02:26:00.5706125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.86,265.91*54
2025-07-02T02:26:01.5760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.45,265.35*50
2025-07-02T02:26:02.5762452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,264.92*5E
2025-07-02T02:26:03.5757184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,264.77*7D
2025-07-02T02:26:04.5657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,264.85*73
2025-07-02T02:26:05.5753995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.86,265.05*5A
2025-07-02T02:26:06.5755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,265.22*57
2025-07-02T02:26:07.5761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,265.35*79
2025-07-02T02:26:08.5763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.64,265.43*5E
2025-07-02T02:26:09.5763785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,265.52*5D
2025-07-02T02:26:10.5763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,265.72*5C
2025-07-02T02:26:11.5759702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,265.99*54
2025-07-02T02:26:12.5758550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,266.24*5F
2025-07-02T02:26:13.5762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,266.29*54
2025-07-02T02:26:14.5761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,266.12*5B
2025-07-02T02:26:15.5757936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,265.72*53
2025-07-02T02:26:16.5757812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,264.95*58
2025-07-02T02:26:17.5755455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,264.24*7C
2025-07-02T02:26:18.5758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.32,264.11*7C
2025-07-02T02:26:19.5753970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,264.57*58
2025-07-02T02:26:20.5754731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,265.26*51
2025-07-02T02:26:21.5819586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,265.74*53
2025-07-02T02:26:22.5761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.15,265.92*58
2025-07-02T02:26:23.5761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.13,265.99*52
2025-07-02T02:26:24.5761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.27,266.13*5D
2025-07-02T02:26:25.5757483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,266.31*52
2025-07-02T02:26:26.5755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,266.37*72
2025-07-02T02:26:27.5782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,266.05*78
2025-07-02T02:26:28.5761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,265.29*72
2025-07-02T02:26:29.5757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,264.38*54
2025-07-02T02:26:30.5712183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,263.83*56
2025-07-02T02:26:31.5763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,263.78*5C
2025-07-02T02:26:32.5763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,264.18*77
2025-07-02T02:26:33.5759311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,264.97*50
2025-07-02T02:26:34.5759516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,265.93*74
2025-07-02T02:26:35.5756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,266.69*7F
2025-07-02T02:26:36.5758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,266.91*78
2025-07-02T02:26:37.5764306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,266.59*57
2025-07-02T02:26:38.5763500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,265.89*59
2025-07-02T02:26:39.5764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,265.17*54
2025-07-02T02:26:40.5757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,264.63*56
2025-07-02T02:26:41.5762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,264.40*55
2025-07-02T02:26:42.5762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,264.49*5E
2025-07-02T02:26:43.5757358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,264.73*58
2025-07-02T02:26:44.5759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,265.00*77
2025-07-02T02:26:45.5755574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,265.23*73
2025-07-02T02:26:46.5755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,265.51*77
2025-07-02T02:26:47.5761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,265.84*79
2025-07-02T02:26:48.5761833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,265.99*78
2025-07-02T02:26:49.5757716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,266.06*56
2025-07-02T02:26:50.5759306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,266.08*73
2025-07-02T02:26:51.5755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.21,266.06*79
2025-07-02T02:26:52.5757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,266.14*70
2025-07-02T02:26:53.5763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,266.24*5C
2025-07-02T02:26:54.5758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,266.22*53
2025-07-02T02:26:55.5754785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,265.97*57
2025-07-02T02:26:56.5755332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.68,265.66*5C
2025-07-02T02:26:57.5760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,265.40*50
2025-07-02T02:26:58.5762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,265.14*51
2025-07-02T02:26:59.5757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,264.94*70
2025-07-02T02:27:00.5757540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.06,265.03*5C
2025-07-02T02:27:01.5753528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.70,265.49*58
2025-07-02T02:27:02.5754608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,266.05*70
2025-07-02T02:27:03.5797956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,266.51*5C
2025-07-02T02:27:04.5756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.60,266.72*58
2025-07-02T02:27:05.5763002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.49,266.48*54
2025-07-02T02:27:06.5762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.53,265.91*5B
2025-07-02T02:27:07.5758949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.04,265.22*55
2025-07-02T02:27:08.5758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.44,264.63*7F
2025-07-02T02:27:09.5753933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,264.37*71
2025-07-02T02:27:10.5755104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,264.26*79
2025-07-02T02:27:11.5760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,264.17*7E
2025-07-02T02:27:12.5758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,264.33*5C
2025-07-02T02:27:13.5755379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,264.73*5B
2025-07-02T02:27:14.5763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,265.26*51
2025-07-02T02:27:15.5760181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,265.72*52
2025-07-02T02:27:16.5759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,266.01*53
2025-07-02T02:27:17.5756776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,266.02*5B
2025-07-02T02:27:18.5755618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,265.77*52
2025-07-02T02:27:19.5761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,265.34*52
2025-07-02T02:27:20.5754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,264.86*7B
2025-07-02T02:27:21.5760979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,264.50*7C
2025-07-02T02:27:22.5753779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,264.26*5F
2025-07-02T02:27:23.5760136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,264.15*53
2025-07-02T02:27:24.5760777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,264.26*53
2025-07-02T02:27:25.5755222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,264.44*52
2025-07-02T02:27:26.5756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,264.68*5C
2025-07-02T02:27:27.5761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,265.05*51
2025-07-02T02:27:28.5763194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,265.41*78
2025-07-02T02:27:29.5760030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,265.66*77
2025-07-02T02:27:30.5759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,265.72*72
2025-07-02T02:27:31.5754489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,265.46*5A
2025-07-02T02:27:32.5755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,265.00*57
2025-07-02T02:27:33.5760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,264.65*7F
2025-07-02T02:27:34.5760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,264.44*53
2025-07-02T02:27:35.5756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,264.19*58
2025-07-02T02:27:36.5756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,263.98*52
2025-07-02T02:27:37.5762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,264.06*5B
2025-07-02T02:27:38.5762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,264.37*50
2025-07-02T02:27:39.5757354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,264.82*5B
2025-07-02T02:27:40.5761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,265.22*7E
2025-07-02T02:27:41.5756839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,265.35*75
2025-07-02T02:27:42.5756369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,265.21*7F
2025-07-02T02:27:43.5763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,265.02*54
2025-07-02T02:27:44.5763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,264.83*5D
2025-07-02T02:27:45.5761387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,264.66*5F
2025-07-02T02:27:46.5760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,264.46*53
2025-07-02T02:27:47.5756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,264.28*59
2025-07-02T02:27:48.5710275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,264.18*5B
2025-07-02T02:27:49.5763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,264.22*58
2025-07-02T02:27:50.5755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,264.47*51
2025-07-02T02:27:51.5760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,264.72*59
2025-07-02T02:27:52.5760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,264.79*57
2025-07-02T02:27:53.5757202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,264.63*7C
2025-07-02T02:27:54.5756546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,264.44*75
2025-07-02T02:27:55.5762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,264.34*79
2025-07-02T02:27:56.5753773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,264.35*51
2025-07-02T02:27:57.5759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,264.51*7E
2025-07-02T02:27:58.5760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,264.70*7D
2025-07-02T02:27:59.5756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,264.78*74
2025-07-02T02:28:00.5756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,264.85*5B
2025-07-02T02:28:01.5762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.10,264.90*52
2025-07-02T02:28:02.5758801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.77,264.85*5A
2025-07-02T02:28:03.5757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.60,264.83*5A
2025-07-02T02:28:04.5758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,264.81*51
2025-07-02T02:28:05.5763341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,264.58*58
2025-07-02T02:28:06.5756333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,264.36*7E
2025-07-02T02:28:07.5762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.24,264.40*52
2025-07-02T02:28:08.5761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,264.53*5F
2025-07-02T02:28:09.5757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,264.61*77
2025-07-02T02:28:10.5758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,264.73*78
2025-07-02T02:28:11.5754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,264.71*50
2025-07-02T02:28:12.5755698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,264.63*52
2025-07-02T02:28:13.5761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,264.73*5A
2025-07-02T02:28:14.5758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,265.10*54
2025-07-02T02:28:15.5755173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,265.63*50
2025-07-02T02:28:16.5755035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,265.94*5C
2025-07-02T02:28:17.5761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,265.74*75
2025-07-02T02:28:18.5761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,265.23*7F
2025-07-02T02:28:19.5757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,264.69*7D
2025-07-02T02:28:20.5757993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,264.40*78
2025-07-02T02:28:21.5753917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,264.41*5E
2025-07-02T02:28:22.5758515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,264.62*55
2025-07-02T02:28:23.5755404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,264.99*71
2025-07-02T02:28:24.5757074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,265.48*77
2025-07-02T02:28:25.5762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,265.95*78
2025-07-02T02:28:26.5762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,266.25*5A
2025-07-02T02:28:27.5758978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.03,266.23*5F
2025-07-02T02:28:28.5758073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,266.05*56
2025-07-02T02:28:29.5754395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.68,265.84*50
2025-07-02T02:28:30.5758731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,265.66*71
2025-07-02T02:28:31.5754708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,265.54*56
2025-07-02T02:28:32.5755410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,265.37*70
2025-07-02T02:28:33.5756552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,265.06*72
2025-07-02T02:28:34.5758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,264.83*7B
2025-07-02T02:28:35.5759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,264.97*57
2025-07-02T02:28:36.5760991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,265.39*5D
2025-07-02T02:28:37.5758780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,266.08*76
2025-07-02T02:28:38.5759847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,266.87*50
2025-07-02T02:28:39.5754737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,267.31*5C
2025-07-02T02:28:40.5756536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,267.14*50
2025-07-02T02:28:41.5761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,266.44*55
2025-07-02T02:28:42.5762454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,265.63*58
2025-07-02T02:28:43.5757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,265.05*58
2025-07-02T02:28:44.5759470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,264.77*55
2025-07-02T02:28:45.5757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,264.83*5F
2025-07-02T02:28:46.5757306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,265.13*78
2025-07-02T02:28:47.5763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,265.43*79
2025-07-02T02:28:48.5758750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,265.70*51
2025-07-02T02:28:49.5754376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,266.13*59
2025-07-02T02:28:50.5754904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.42,266.65*5D
2025-07-02T02:28:51.5761219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,266.94*5E
2025-07-02T02:28:52.5761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,266.88*50
2025-07-02T02:28:53.5757973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,266.53*56
2025-07-02T02:28:54.5757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.32,265.99*53
2025-07-02T02:28:55.5762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.91,265.51*5F
2025-07-02T02:28:56.5763623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,265.34*5B
2025-07-02T02:28:57.5759473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.06,265.49*5A
2025-07-02T02:28:58.5760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,265.77*5F
2025-07-02T02:28:59.5754891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,266.05*77
2025-07-02T02:29:00.5756164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.77,266.27*52
2025-07-02T02:29:01.5761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.66,266.29*5D
2025-07-02T02:29:02.5763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,266.24*7B
2025-07-02T02:29:03.5758687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,266.25*76
2025-07-02T02:29:04.5759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,266.37*57
2025-07-02T02:29:05.5758561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,266.50*5A
2025-07-02T02:29:06.5758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,266.52*5B
2025-07-02T02:29:07.5764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,266.48*76
2025-07-02T02:29:08.5753949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,266.38*7E
2025-07-02T02:29:09.5760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,266.27*54
2025-07-02T02:29:10.5760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,266.33*5C
2025-07-02T02:29:11.5758456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,266.47*7C
2025-07-02T02:29:12.5777483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,266.56*56
2025-07-02T02:29:13.5763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,266.58*59
2025-07-02T02:29:14.5764574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,266.53*7D
2025-07-02T02:29:15.5759607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,266.55*51
2025-07-02T02:29:16.5759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,266.72*50
2025-07-02T02:29:17.5755679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,266.85*5D
2025-07-02T02:29:18.5757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,266.87*50
2025-07-02T02:29:19.5762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.53,266.77*51
2025-07-02T02:29:20.5759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.91,266.78*59
2025-07-02T02:29:21.5755722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,266.89*51
2025-07-02T02:29:22.5756284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,266.86*52
2025-07-02T02:29:23.5762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,266.59*5D
2025-07-02T02:29:24.5761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,266.31*74
2025-07-02T02:29:25.5757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,266.24*7F
2025-07-02T02:29:26.5758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,266.33*7D
2025-07-02T02:29:27.5753644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,266.55*5D
2025-07-02T02:29:28.5754107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,266.74*5D
2025-07-02T02:29:29.5756768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,266.78*72
2025-07-02T02:29:30.5760066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,266.63*78
2025-07-02T02:29:31.5756123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,266.41*72
2025-07-02T02:29:32.5758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.39,266.24*73
2025-07-02T02:29:33.5756911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,266.17*5C
2025-07-02T02:29:34.5758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,266.23*71
2025-07-02T02:29:35.5763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.04,266.34*7C
2025-07-02T02:29:36.5754720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,266.35*7E
2025-07-02T02:29:37.5759769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,266.08*79
2025-07-02T02:29:38.5761153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,265.71*50
2025-07-02T02:29:39.5759677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,265.27*5B
2025-07-02T02:29:40.5713912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.15,264.80*73
2025-07-02T02:29:41.5761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.18,264.48*79
2025-07-02T02:29:42.5761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,264.42*7C
2025-07-02T02:29:43.5756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,264.47*71
2025-07-02T02:29:44.5757169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,264.46*7D
2025-07-02T02:29:45.5753835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,264.43*7B
2025-07-02T02:29:46.5764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,264.39*76
2025-07-02T02:29:47.5760026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,264.22*5D
2025-07-02T02:29:48.5759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,263.89*5D
2025-07-02T02:29:49.5755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.77,263.46*51
2025-07-02T02:29:50.5758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.81,262.93*56
2025-07-02T02:29:51.5754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.91,262.47*5F
2025-07-02T02:29:52.5754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,262.37*59
2025-07-02T02:29:53.5761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,262.48*75
2025-07-02T02:29:54.5760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,262.64*75
2025-07-02T02:29:55.5762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,262.88*51
2025-07-02T02:29:56.5753833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,263.09*77
2025-07-02T02:29:57.5761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.17,263.06*7E
2025-07-02T02:29:58.5763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.35,262.64*73
2025-07-02T02:29:59.5759626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.43,262.02*7D
2025-07-02T02:30:00.5763438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,261.48*51
2025-07-02T02:30:01.5761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,261.12*5A
2025-07-02T02:30:02.5762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.60,261.12*73
2025-07-02T02:30:03.5758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.23,261.40*7E
2025-07-02T02:30:04.5760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.89,261.76*78
2025-07-02T02:30:05.5755737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,261.89*5A
2025-07-02T02:30:06.5756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,261.58*56
2025-07-02T02:30:07.5755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,261.12*7B
2025-07-02T02:30:08.5756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.07,260.82*74
2025-07-02T02:30:09.5762379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.30,260.56*76
2025-07-02T02:30:10.5753808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,260.18*72
2025-07-02T02:30:11.5760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,260.00*7D
2025-07-02T02:30:12.5760980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,260.18*53
2025-07-02T02:30:13.5757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.16,260.69*58
2025-07-02T02:30:14.5758357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,261.16*5F
2025-07-02T02:30:15.5754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,261.24*5E
2025-07-02T02:30:16.5754981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,260.86*52
2025-07-02T02:30:17.5755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,260.26*5D
2025-07-02T02:30:18.5797693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,259.81*53
2025-07-02T02:30:19.5761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,259.55*7E
2025-07-02T02:30:20.5760897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,259.43*7D
2025-07-02T02:30:21.5757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,259.54*77
2025-07-02T02:30:22.5756642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,259.88*7C
2025-07-02T02:30:23.5762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,260.21*70
2025-07-02T02:30:24.5759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,260.50*51
2025-07-02T02:30:25.5754745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.43,260.64*51
2025-07-02T02:30:26.5754454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,260.47*57
2025-07-02T02:30:27.5759935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.50,260.11*54
2025-07-02T02:30:28.5760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,259.71*55
2025-07-02T02:30:29.5755730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,259.42*7A
2025-07-02T02:30:30.5756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,259.34*75
2025-07-02T02:30:31.5762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,259.34*75
2025-07-02T02:30:32.5762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,259.41*7C
2025-07-02T02:30:33.5762340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,259.54*7E
2025-07-02T02:30:34.5756760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,259.63*52
2025-07-02T02:30:35.5763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.52,259.76*5A
2025-07-02T02:30:36.5755414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,259.93*5A
2025-07-02T02:30:37.5760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,260.01*54
2025-07-02T02:30:38.5761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,259.89*54
2025-07-02T02:30:39.5757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,259.59*5F
2025-07-02T02:30:40.5756793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,259.25*7C
2025-07-02T02:30:41.5756210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,259.19*5D
2025-07-02T02:30:42.5756597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,259.40*56
2025-07-02T02:30:43.5762386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.69*7B
2025-07-02T02:30:44.5754987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,259.74*73
2025-07-02T02:30:45.5760190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,259.64*7B
2025-07-02T02:30:46.5760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,259.50*59
2025-07-02T02:30:47.5755849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,259.41*54
2025-07-02T02:30:48.5756635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,259.52*5E
2025-07-02T02:30:49.5762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,259.72*50
2025-07-02T02:30:50.5763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,259.93*55
2025-07-02T02:30:51.5763107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,260.09*5F
2025-07-02T02:30:52.5754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,260.00*7F
2025-07-02T02:30:53.5760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,259.93*7E
2025-07-02T02:30:54.5760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,259.98*71
2025-07-02T02:30:55.5758171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,260.05*5E
2025-07-02T02:30:56.5757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,260.05*71
2025-07-02T02:30:57.5763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,259.87*77
2025-07-02T02:30:58.5755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,259.60*7F
2025-07-02T02:30:59.5760597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,259.60*5A
2025-07-02T02:31:00.5761533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,259.87*50
2025-07-02T02:31:01.5758972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,260.18*5C
2025-07-02T02:31:02.5761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,260.36*5A
2025-07-02T02:31:03.5754778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,260.49*5C
2025-07-02T02:31:04.5763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,260.50*5E
2025-07-02T02:31:05.5759890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,260.20*76
2025-07-02T02:31:06.5763333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,259.76*57
2025-07-02T02:31:07.5760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,259.53*5B
2025-07-02T02:31:08.5804359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,259.66*5B
2025-07-02T02:31:09.5756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,260.15*7F
2025-07-02T02:31:10.5763480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,260.77*7F
2025-07-02T02:31:11.5760691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,261.21*72
2025-07-02T02:31:12.5761930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,261.22*75
2025-07-02T02:31:13.5757543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,260.94*5D
2025-07-02T02:31:14.5757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.23,260.48*5B
2025-07-02T02:31:15.5764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,259.96*7F
2025-07-02T02:31:16.5763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,259.78*76
2025-07-02T02:31:17.5759347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,260.04*78
2025-07-02T02:31:18.5758567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,260.53*51
2025-07-02T02:31:19.5761384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,260.97*52
2025-07-02T02:31:20.5761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,261.07*53
2025-07-02T02:31:21.5762290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.50,260.90*56
2025-07-02T02:31:22.5768229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.59,260.76*5D
2025-07-02T02:31:23.5758595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,260.72*79
2025-07-02T02:31:24.5757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,260.63*7E
2025-07-02T02:31:25.5756647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,260.49*59
2025-07-02T02:31:26.5761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,260.42*7C
2025-07-02T02:31:27.5761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.65,260.56*7D
2025-07-02T02:31:28.5754076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,260.84*74
2025-07-02T02:31:29.5760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,260.89*5F
2025-07-02T02:31:30.5763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,260.69*59
2025-07-02T02:31:31.5758346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.40,260.52*57
2025-07-02T02:31:32.5760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,260.48*73
2025-07-02T02:31:33.5755637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,260.48*71
2025-07-02T02:31:34.5756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,260.42*5F
2025-07-02T02:31:35.5761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,260.41*7A
2025-07-02T02:31:36.5762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,260.43*72
2025-07-02T02:31:37.5757950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,260.43*77
2025-07-02T02:31:38.5757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,260.64*55
2025-07-02T02:31:39.5764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,260.83*54
2025-07-02T02:31:40.5754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.78,260.75*57
2025-07-02T02:31:41.5760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.21,260.45*5F
2025-07-02T02:31:42.5761172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.77,260.03*51
2025-07-02T02:31:43.5757001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,259.77*5F
2025-07-02T02:31:44.5758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,259.80*78
2025-07-02T02:31:45.5763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,259.91*5C
2025-07-02T02:31:46.5754460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,259.99*5C
2025-07-02T02:31:47.5760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,260.08*75
2025-07-02T02:31:48.5760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,260.26*5A
2025-07-02T02:31:49.5756197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,260.47*58
2025-07-02T02:31:50.5756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.29,260.56*5C
2025-07-02T02:31:51.5762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,260.39*57
2025-07-02T02:31:52.5757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,260.06*53
2025-07-02T02:31:53.5763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,259.79*53
2025-07-02T02:31:54.5762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,259.79*7D
2025-07-02T02:31:55.5819986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,260.01*7A
2025-07-02T02:31:56.5759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,260.23*78
2025-07-02T02:31:57.5755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,260.34*52
2025-07-02T02:31:58.5756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,260.38*5D
2025-07-02T02:31:59.5761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,260.31*53
2025-07-02T02:32:00.5763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,260.17*5F
2025-07-02T02:32:01.5759886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,260.03*73
2025-07-02T02:32:02.5760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,260.00*58
2025-07-02T02:32:03.5756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,260.15*57
2025-07-02T02:32:04.5763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,260.47*7C
2025-07-02T02:32:05.5760484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,260.75*50
2025-07-02T02:32:06.5763652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,260.81*54
2025-07-02T02:32:07.5759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.09,260.74*5D
2025-07-02T02:32:08.5760441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,260.61*5A
2025-07-02T02:32:09.5760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,260.50*55
2025-07-02T02:32:10.5761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,260.45*71
2025-07-02T02:32:11.5756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,260.46*70
2025-07-02T02:32:12.5757807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,260.49*70
2025-07-02T02:32:13.5754545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,260.41*75
2025-07-02T02:32:14.5757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.03,260.26*78
2025-07-02T02:32:15.5763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,260.23*7A
2025-07-02T02:32:16.5762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,260.31*70
2025-07-02T02:32:17.5758911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,260.46*71
2025-07-02T02:32:18.5761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,260.79*74
2025-07-02T02:32:19.5757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,261.12*74
2025-07-02T02:32:20.5762328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.45,261.18*75
2025-07-02T02:32:21.5757399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,261.02*57
2025-07-02T02:32:22.5758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.38,260.72*59
2025-07-02T02:32:23.5754533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.89,260.40*55
2025-07-02T02:32:24.5756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,260.25*78
2025-07-02T02:32:25.5762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,260.43*7B
2025-07-02T02:32:26.5755624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,260.70*74
2025-07-02T02:32:27.5761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,260.84*7A
2025-07-02T02:32:28.5764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,260.83*79
2025-07-02T02:32:29.5760021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,260.60*71
2025-07-02T02:32:30.5759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,260.27*56
2025-07-02T02:32:31.5756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,260.24*52
2025-07-02T02:32:32.5756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,260.69*71
2025-07-02T02:32:33.5763569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,261.26*7D
2025-07-02T02:32:34.5763921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,261.57*51
2025-07-02T02:32:35.5759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,261.58*56
2025-07-02T02:32:36.5758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,261.30*54
2025-07-02T02:32:37.5755331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,260.85*5C
2025-07-02T02:32:38.5754867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,260.52*5C
2025-07-02T02:32:39.5760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.53*5E
2025-07-02T02:32:40.5761010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,260.80*70
2025-07-02T02:32:41.5756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,261.06*73
2025-07-02T02:32:42.5758968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,261.11*7F
2025-07-02T02:32:43.5754211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,260.98*73
2025-07-02T02:32:44.5755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.85,260.77*74
2025-07-02T02:32:45.5760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,260.83*58
2025-07-02T02:32:46.5762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,261.10*52
2025-07-02T02:32:47.5758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,261.30*59
2025-07-02T02:32:48.5758319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,261.28*55
2025-07-02T02:32:49.5759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,261.11*7C
2025-07-02T02:32:50.5758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,260.99*5C
2025-07-02T02:32:51.5754092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,261.03*7C
2025-07-02T02:32:52.5758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,261.06*7A
2025-07-02T02:32:53.5757554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,260.97*53
2025-07-02T02:32:54.5760132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.57,260.80*56
2025-07-02T02:32:55.5760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,260.66*5F
2025-07-02T02:32:56.5754653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,260.60*78
2025-07-02T02:32:57.5760167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,260.54*7A
2025-07-02T02:32:58.5761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,260.47*70
2025-07-02T02:32:59.5759042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,260.61*53
2025-07-02T02:33:00.5760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,260.96*5A
2025-07-02T02:33:01.5757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,261.29*5F
2025-07-02T02:33:02.5759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,261.46*52
2025-07-02T02:33:03.5754904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,261.49*50
2025-07-02T02:33:04.5757323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,261.37*77
2025-07-02T02:33:05.5756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,261.09*5A
2025-07-02T02:33:06.5756579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,260.70*5E
2025-07-02T02:33:07.5761567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,260.39*5A
2025-07-02T02:33:08.5755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,260.13*5B
2025-07-02T02:33:09.5760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,259.98*53
2025-07-02T02:33:10.5760477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,260.05*54
2025-07-02T02:33:11.5756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,260.35*71
2025-07-02T02:33:12.5759843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.73*55
2025-07-02T02:33:13.5755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,261.07*57
2025-07-02T02:33:14.5755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,261.13*7B
2025-07-02T02:33:15.5761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,261.09*77
2025-07-02T02:33:16.5762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,261.11*70
2025-07-02T02:33:17.5758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,261.16*7F
2025-07-02T02:33:18.5759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,261.00*51
2025-07-02T02:33:19.5754132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.93,260.61*5B
2025-07-02T02:33:20.5758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,1.75,260.03*5E
2025-07-02T02:33:21.5760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,2.21,259.60*50
2025-07-02T02:33:22.5760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,259.64*58
2025-07-02T02:33:23.5757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,260.03*74
2025-07-02T02:33:24.5757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,260.45*56
2025-07-02T02:33:25.5763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.63,260.66*5B
2025-07-02T02:33:26.5763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.52,260.59*51
2025-07-02T02:33:27.5759911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.19,260.52*78
2025-07-02T02:33:28.5761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,260.63*74
2025-07-02T02:33:29.5757287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,260.59*5B
2025-07-02T02:33:30.5757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.61,260.33*5E
2025-07-02T02:33:31.5763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.14,260.19*5C
2025-07-02T02:33:32.5753861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.34,260.45*53
2025-07-02T02:33:33.5759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,260.89*76
2025-07-02T02:33:34.5760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,261.15*7B
2025-07-02T02:33:35.5757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,261.12*57
2025-07-02T02:33:36.5757826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,260.93*5E
2025-07-02T02:33:37.5754712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,260.58*7F
2025-07-02T02:33:38.5759147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,260.20*79
2025-07-02T02:33:39.5754926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.08,259.85*70
2025-07-02T02:33:40.5754200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,259.64*74
2025-07-02T02:33:41.5760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,259.60*75
2025-07-02T02:33:42.5769954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,259.80*7F
2025-07-02T02:33:43.5856497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,260.21*71
2025-07-02T02:33:44.5759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,260.67*55
2025-07-02T02:33:45.5755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,260.98*52
2025-07-02T02:33:46.5759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.72,260.97*56
2025-07-02T02:33:47.5757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.66,260.81*5B
2025-07-02T02:33:48.5793451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.90,260.52*50
2025-07-02T02:33:49.5764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,260.02*5A
2025-07-02T02:33:50.5758520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,259.49*76
2025-07-02T02:33:51.5763234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,259.14*79
2025-07-02T02:33:52.5854623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,259.02*5C
2025-07-02T02:33:53.5854300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,259.10*58
2025-07-02T02:33:54.5856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,259.38*54
2025-07-02T02:33:55.5758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,259.83*7C
2025-07-02T02:33:56.5757735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,260.38*79
2025-07-02T02:33:57.5763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,260.83*73
2025-07-02T02:33:58.5762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.04,261.04*5B
2025-07-02T02:33:59.5759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.61,261.08*5B
2025-07-02T02:34:00.5759459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.40,260.82*5F
2025-07-02T02:34:01.5857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.06,260.38*77
2025-07-02T02:34:02.5859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.32,259.88*72
2025-07-02T02:34:03.5856746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,259.53*72
2025-07-02T02:34:04.5859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,259.49*54
2025-07-02T02:34:05.5855225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.06,259.46*59
2025-07-02T02:34:06.5756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,259.42*7C
2025-07-02T02:34:07.5762448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.14,259.56*75
2025-07-02T02:34:08.5754646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.10,259.85*72
2025-07-02T02:34:09.5761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.03,260.24*7C
2025-07-02T02:34:10.5761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.79,260.73*75
2025-07-02T02:34:11.5856538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,261.23*74
2025-07-02T02:34:12.5861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,261.64*72
2025-07-02T02:34:13.5857952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.77,261.69*73
2025-07-02T02:34:14.5862982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,261.17*7A
2025-07-02T02:34:15.5762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,260.23*51
2025-07-02T02:34:16.5864645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,259.34*5F
2025-07-02T02:34:17.5860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,259.07*56
2025-07-02T02:34:18.5761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,259.48*56
2025-07-02T02:34:19.5756869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,260.14*52
2025-07-02T02:34:20.5759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,260.67*77
2025-07-02T02:34:21.5756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,260.92*74
2025-07-02T02:34:22.5759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,260.98*75
2025-07-02T02:34:23.5855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,261.00*59
2025-07-02T02:34:24.5854769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,260.99*55
2025-07-02T02:34:25.5761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,260.98*5F
2025-07-02T02:34:26.5762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,260.97*5C
2025-07-02T02:34:27.5856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,260.94*71
2025-07-02T02:34:28.5861355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,260.91*70
2025-07-02T02:34:29.5857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,260.72*78
2025-07-02T02:34:30.5855299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,260.34*52
2025-07-02T02:34:31.5857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,260.04*56
2025-07-02T02:34:32.5859150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,259.97*55
2025-07-02T02:34:33.5854546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.21,259.95*54
2025-07-02T02:34:34.5856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,259.83*5D
2025-07-02T02:34:35.5762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,259.73*5C
2025-07-02T02:34:36.5854319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,259.77*78
2025-07-02T02:34:37.5860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,259.94*57
2025-07-02T02:34:38.5863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,260.21*73
2025-07-02T02:34:39.5859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,260.54*7D
2025-07-02T02:34:40.5860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,260.78*70
2025-07-02T02:34:41.5856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,260.72*5E
2025-07-02T02:34:42.5861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,260.31*5B
2025-07-02T02:34:43.5857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.34,259.70*5A
2025-07-02T02:34:44.5861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,259.19*5F
2025-07-02T02:34:45.5856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.19,258.96*5B
2025-07-02T02:34:46.5856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,258.98*50
2025-07-02T02:34:47.5763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,259.19*50
2025-07-02T02:34:48.5863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,259.48*72
2025-07-02T02:34:49.5859629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,259.79*55
2025-07-02T02:34:50.5861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,260.05*50
2025-07-02T02:34:51.5781044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,260.25*78
2025-07-02T02:34:52.5859403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,260.19*5B
2025-07-02T02:34:53.5854172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.47,259.85*53
2025-07-02T02:34:54.5903431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,259.52*57
2025-07-02T02:34:55.5855236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,259.38*50
2025-07-02T02:34:56.5855327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,259.38*56
2025-07-02T02:34:57.5780227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,259.41*5F
2025-07-02T02:34:58.5862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,259.53*72
2025-07-02T02:34:59.5858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,259.62*74
2025-07-02T02:35:00.5859898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,259.52*5B
2025-07-02T02:35:01.5856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.22,259.28*51
2025-07-02T02:35:02.5857281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.39,259.07*5E
2025-07-02T02:35:03.5862027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,258.97*56
2025-07-02T02:35:04.5863361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.04*5B
2025-07-02T02:35:05.5859945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,259.26*77
2025-07-02T02:35:06.5861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.27,259.41*7D
2025-07-02T02:35:07.5855855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,259.38*74
2025-07-02T02:35:08.5859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,259.41*5F
2025-07-02T02:35:09.5860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,259.55*7C
2025-07-02T02:35:10.5761036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.53,259.72*75
2025-07-02T02:35:11.5855486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.77,259.82*54
2025-07-02T02:35:12.5856146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,259.71*5B
2025-07-02T02:35:13.5862051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,259.39*51
2025-07-02T02:35:14.5862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,258.95*56
2025-07-02T02:35:15.5817353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,258.64*5B
2025-07-02T02:35:16.5859924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,258.48*57
2025-07-02T02:35:17.5856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,258.54*52
2025-07-02T02:35:18.5784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.84*7F
2025-07-02T02:35:19.5862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,259.27*7E
2025-07-02T02:35:20.5854599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,259.67*7E
2025-07-02T02:35:21.5860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,259.96*5F
2025-07-02T02:35:22.5857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,259.99*7D
2025-07-02T02:35:23.5862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,259.76*74
2025-07-02T02:35:24.5863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.27,259.41*58
2025-07-02T02:35:25.5863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.38,259.12*53
2025-07-02T02:35:26.5855947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,258.85*58
2025-07-02T02:35:27.5855939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,258.44*50
2025-07-02T02:35:28.5858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,258.12*5D
2025-07-02T02:35:29.5859525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,258.10*5D
2025-07-02T02:35:30.5860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,258.29*5F
2025-07-02T02:35:31.5856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,258.75*5B
2025-07-02T02:35:32.5873366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,259.37*73
2025-07-02T02:35:33.5853873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,259.80*7D
2025-07-02T02:35:34.5855317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,259.98*5E
2025-07-02T02:35:35.5861173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,259.87*7F
2025-07-02T02:35:36.5862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,259.46*72
2025-07-02T02:35:37.5860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,259.05*5B
2025-07-02T02:35:38.5860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,258.84*57
2025-07-02T02:35:39.5857073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,258.84*74
2025-07-02T02:35:40.5856748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,258.81*54
2025-07-02T02:35:41.5793291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,258.69*53
2025-07-02T02:35:42.5858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.00,258.66*56
2025-07-02T02:35:43.5854023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.44,258.81*50
2025-07-02T02:35:44.5863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.29,259.07*58
2025-07-02T02:35:45.5862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,259.28*5B
2025-07-02T02:35:46.5857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,259.43*5E
2025-07-02T02:35:47.5862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,259.56*76
2025-07-02T02:35:48.5854865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,259.68*7A
2025-07-02T02:35:49.5860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,259.74*5C
2025-07-02T02:35:50.5862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,259.61*78
2025-07-02T02:35:51.5857327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.11,259.23*79
2025-07-02T02:35:52.5859231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,258.78*7F
2025-07-02T02:35:53.5855228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,258.63*59
2025-07-02T02:35:54.5857695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,258.88*5F
2025-07-02T02:35:55.5863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.24,259.28*57
2025-07-02T02:35:56.5864047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.77,259.57*5E
2025-07-02T02:35:57.5860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,259.66*57
2025-07-02T02:35:58.5861103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.06,259.64*50
2025-07-02T02:35:59.5857136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,259.54*7E
2025-07-02T02:36:00.5858354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,259.50*7A
2025-07-02T02:36:01.5854214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,259.64*51
2025-07-02T02:36:02.5856331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,259.85*59
2025-07-02T02:36:03.5863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,259.87*5A
2025-07-02T02:36:04.5863045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,259.74*58
2025-07-02T02:36:05.5859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,259.55*5B
2025-07-02T02:36:06.5861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.33,259.35*5F
2025-07-02T02:36:07.5858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.63,259.43*55
2025-07-02T02:36:08.5857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.02,259.80*51
2025-07-02T02:36:09.5863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,260.02*7E
2025-07-02T02:36:10.5857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,259.84*5B
2025-07-02T02:36:11.5862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,259.55*70
2025-07-02T02:36:12.5858173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,259.37*71
2025-07-02T02:36:13.5853212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,259.36*78
2025-07-02T02:36:14.5856006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,259.63*53
2025-07-02T02:36:15.5794858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,260.08*71
2025-07-02T02:36:16.5862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,260.51*7A
2025-07-02T02:36:17.5858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,260.69*71
2025-07-02T02:36:18.5860927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,260.64*7F
2025-07-02T02:36:19.5856511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,260.57*76
2025-07-02T02:36:20.5858400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,260.65*74
2025-07-02T02:36:21.5789550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,260.69*53
2025-07-02T02:36:22.5857344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,260.59*55
2025-07-02T02:36:23.5863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,260.54*5F
2025-07-02T02:36:24.5821435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,260.61*5D
2025-07-02T02:36:25.5862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,260.77*50
2025-07-02T02:36:26.5862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,260.90*73
2025-07-02T02:36:27.5857757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,260.95*77
2025-07-02T02:36:28.5859582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,260.93*55
2025-07-02T02:36:29.5855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,260.95*78
2025-07-02T02:36:30.5855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,260.98*78
2025-07-02T02:36:31.5862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,260.88*77
2025-07-02T02:36:32.5898399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,260.70*7F
2025-07-02T02:36:33.5862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.61*50
2025-07-02T02:36:34.5863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,260.74*56
2025-07-02T02:36:35.5854694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,260.95*58
2025-07-02T02:36:36.5855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,261.17*57
2025-07-02T02:36:37.5861005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,261.27*54
2025-07-02T02:36:38.5863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,261.05*5F
2025-07-02T02:36:39.5858789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,260.63*52
2025-07-02T02:36:40.5859084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,260.44*72
2025-07-02T02:36:41.5854749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,260.46*7B
2025-07-02T02:36:42.5860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,260.48*72
2025-07-02T02:36:43.5859372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,260.41*75
2025-07-02T02:36:44.5861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,260.39*7E
2025-07-02T02:36:45.5857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,260.40*56
2025-07-02T02:36:46.5855287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,260.52*5F
2025-07-02T02:36:47.5861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,260.95*52
2025-07-02T02:36:48.5855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,261.43*56
2025-07-02T02:36:49.5861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,261.58*5D
2025-07-02T02:36:50.5856249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,261.21*52
2025-07-02T02:36:51.5862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,260.58*72
2025-07-02T02:36:52.5854052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,260.01*73
2025-07-02T02:36:53.5860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,259.86*7D
2025-07-02T02:36:54.5860092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,260.14*7E
2025-07-02T02:36:55.5855930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,260.70*7C
2025-07-02T02:36:56.5858489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,261.30*57
2025-07-02T02:36:57.5937230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,261.66*52
2025-07-02T02:36:58.5856965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.07,261.60*5A
2025-07-02T02:36:59.5862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.68,261.23*50
2025-07-02T02:37:00.5863970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,260.89*5C
2025-07-02T02:37:01.5860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,260.78*75
2025-07-02T02:37:02.5861133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,260.79*76
2025-07-02T02:37:03.5856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,260.93*58
2025-07-02T02:37:04.5863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,261.10*53
2025-07-02T02:37:05.5858982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,261.20*54
2025-07-02T02:37:06.5859127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,261.19*79
2025-07-02T02:37:07.5854302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,261.07*5E
2025-07-02T02:37:08.5856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.45,260.97*5E
2025-07-02T02:37:09.5862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.72,261.01*57
2025-07-02T02:37:10.5862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.45,261.23*5A
2025-07-02T02:37:11.5858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,261.57*5F
2025-07-02T02:37:12.5895065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,261.83*56
2025-07-02T02:37:13.5857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,261.79*7D
2025-07-02T02:37:14.5855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,261.53*50
2025-07-02T02:37:15.5801241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,261.25*56
2025-07-02T02:37:16.5857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,261.09*59
2025-07-02T02:37:17.5856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,261.05*78
2025-07-02T02:37:18.5858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,261.12*77
2025-07-02T02:37:19.5855425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,261.29*5F
2025-07-02T02:37:20.5858926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.94,261.63*5F
2025-07-02T02:37:21.5858471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,261.95*51
2025-07-02T02:37:22.5858880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,262.17*52
2025-07-02T02:37:23.5853512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,262.17*78
2025-07-02T02:37:24.5854325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,261.95*71
2025-07-02T02:37:25.5860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,261.79*5A
2025-07-02T02:37:26.5863081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,261.85*5F
2025-07-02T02:37:27.5812177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,261.85*7B
2025-07-02T02:37:28.5860257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,261.61*74
2025-07-02T02:37:29.5857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,261.26*70
2025-07-02T02:37:30.5859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,261.01*56
2025-07-02T02:37:31.5854363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,261.15*56
2025-07-02T02:37:32.5855635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,261.72*7F
2025-07-02T02:37:33.5862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,262.36*7C
2025-07-02T02:37:34.5855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,262.83*5D
2025-07-02T02:37:35.5862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,262.97*5B
2025-07-02T02:37:36.5856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,262.57*51
2025-07-02T02:37:37.5854947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,261.78*58
2025-07-02T02:37:38.5857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,260.95*57
2025-07-02T02:37:39.5863912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,260.40*5C
2025-07-02T02:37:40.5857592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,260.31*70
2025-07-02T02:37:41.5816452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,260.63*75
2025-07-02T02:37:42.5857180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,261.03*51
2025-07-02T02:37:43.5862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,261.44*7C
2025-07-02T02:37:44.5887413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,261.87*72
2025-07-02T02:37:45.5859670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,262.42*78
2025-07-02T02:37:46.5859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,262.82*54
2025-07-02T02:37:47.5916585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,262.74*55
2025-07-02T02:37:48.5859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.31,262.16*55
2025-07-02T02:37:49.5861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,261.56*5B
2025-07-02T02:37:50.5863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,261.26*54
2025-07-02T02:37:51.5859471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,261.21*7B
2025-07-02T02:37:52.5860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,261.13*70
2025-07-02T02:37:53.5855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,260.90*5A
2025-07-02T02:37:54.5856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,260.77*56
2025-07-02T02:37:55.5862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.92*5D
2025-07-02T02:37:56.5855032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,261.15*5D
2025-07-02T02:37:57.5859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,261.32*7C
2025-07-02T02:37:58.5858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,261.50*73
2025-07-02T02:37:59.5856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,261.60*5D
2025-07-02T02:38:00.5863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,261.52*50
2025-07-02T02:38:01.5859492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,261.31*7C
2025-07-02T02:38:02.5854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,261.18*74
2025-07-02T02:38:03.5860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.22*5D
2025-07-02T02:38:04.5860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,261.21*76
2025-07-02T02:38:05.5920461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,261.18*79
2025-07-02T02:38:06.5858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,261.24*7F
2025-07-02T02:38:07.5859487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,261.30*54
2025-07-02T02:38:08.5859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,261.30*54
2025-07-02T02:38:09.5857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,261.25*72
2025-07-02T02:38:10.5857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,261.28*70
2025-07-02T02:38:11.5853434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,261.50*52
2025-07-02T02:38:12.5855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,261.74*59
2025-07-02T02:38:13.5861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,261.86*58
2025-07-02T02:38:14.5861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,261.78*5A
2025-07-02T02:38:15.5861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,261.56*51
2025-07-02T02:38:16.5864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,261.31*54
2025-07-02T02:38:17.5859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,261.08*70
2025-07-02T02:38:18.5859171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.80,260.84*7A
2025-07-02T02:38:19.5854931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,260.78*73
2025-07-02T02:38:20.5832184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,260.99*5F
2025-07-02T02:38:21.5856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,261.34*58
2025-07-02T02:38:22.5858324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,261.51*5E
2025-07-02T02:38:23.5853892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,261.40*7D
2025-07-02T02:38:24.5854771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,261.17*7B
2025-07-02T02:38:25.5861141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,261.02*7F
2025-07-02T02:38:26.5857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,260.81*54
2025-07-02T02:38:27.5863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,260.59*71
2025-07-02T02:38:28.5863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,260.65*71
2025-07-02T02:38:29.5929018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,261.14*70
2025-07-02T02:38:30.5862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,261.71*53
2025-07-02T02:38:31.5859212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,261.99*7D
2025-07-02T02:38:32.5859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,261.84*73
2025-07-02T02:38:33.5855390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,261.40*52
2025-07-02T02:38:34.5856780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,260.90*50
2025-07-02T02:38:35.5861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,260.47*5E
2025-07-02T02:38:36.5864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,260.17*58
2025-07-02T02:38:37.5860388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,260.13*53
2025-07-02T02:38:38.5860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,260.51*51
2025-07-02T02:38:39.5858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,261.13*7E
2025-07-02T02:38:40.5861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,261.53*55
2025-07-02T02:38:41.5856907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,261.61*56
2025-07-02T02:38:42.5857317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,261.51*5C
2025-07-02T02:38:43.5863613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,261.17*52
2025-07-02T02:38:44.5862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,260.76*51
2025-07-02T02:38:45.5859159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,260.36*50
2025-07-02T02:38:46.5858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.34,259.97*59
2025-07-02T02:38:47.5854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,259.82*57
2025-07-02T02:38:48.5858671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,260.03*59
2025-07-02T02:38:49.5854244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,260.49*5F
2025-07-02T02:38:50.5855727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,260.89*53
2025-07-02T02:38:51.5862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,260.99*56
2025-07-02T02:38:52.5865502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,260.76*59
2025-07-02T02:38:53.5824355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,260.31*50
2025-07-02T02:38:54.5859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,259.85*59
2025-07-02T02:38:55.5858960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,259.65*54
2025-07-02T02:38:56.5861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,259.78*52
2025-07-02T02:38:57.5857499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,259.99*7B
2025-07-02T02:38:58.5858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.02,260.14*78
2025-07-02T02:38:59.5854418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,260.26*78
2025-07-02T02:39:00.5855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,260.37*7F
2025-07-02T02:39:01.5854138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,260.33*5B
2025-07-02T02:39:02.5855371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,260.12*55
2025-07-02T02:39:03.5861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,259.88*51
2025-07-02T02:39:04.5863953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,259.62*7F
2025-07-02T02:39:05.5858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,259.49*7F
2025-07-02T02:39:06.5860098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,259.65*72
2025-07-02T02:39:07.5855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,259.88*7F
2025-07-02T02:39:08.5857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,259.99*59
2025-07-02T02:39:09.5862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,260.00*5F
2025-07-02T02:39:10.5859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.04,259.98*58
2025-07-02T02:39:11.5855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,259.88*54
2025-07-02T02:39:12.5859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,259.72*7F
2025-07-02T02:39:13.5860509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,259.48*78
2025-07-02T02:39:14.5861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,259.33*5C
2025-07-02T02:39:15.5857141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,259.48*72
2025-07-02T02:39:16.5857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,259.77*75
2025-07-02T02:39:17.5863251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,259.90*75
2025-07-02T02:39:18.5854187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,259.81*5C
2025-07-02T02:39:19.5860314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,259.76*5B
2025-07-02T02:39:20.5861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,259.82*55
2025-07-02T02:39:21.5856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.51,259.84*5C
2025-07-02T02:39:22.5858206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.44,259.79*59
2025-07-02T02:39:23.5854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,259.66*75
2025-07-02T02:39:24.5854385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,259.50*7E
2025-07-02T02:39:25.5855683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,259.46*58
2025-07-02T02:39:26.5856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,259.63*5F
2025-07-02T02:39:27.5860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,259.86*71
2025-07-02T02:39:28.5862016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,260.12*59
2025-07-02T02:39:29.5858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,260.35*76
2025-07-02T02:39:30.5861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,260.42*7B
2025-07-02T02:39:31.5826382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,260.36*59
2025-07-02T02:39:32.5860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,260.11*5D
2025-07-02T02:39:33.5858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,259.77*5D
2025-07-02T02:39:34.5860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,259.50*54
2025-07-02T02:39:35.5856408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,259.39*56
2025-07-02T02:39:36.5858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,259.44*7B
2025-07-02T02:39:37.5856210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.86,259.75*72
2025-07-02T02:39:38.5854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.13,260.28*55
2025-07-02T02:39:39.5863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,260.76*55
2025-07-02T02:39:40.5854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,260.99*71
2025-07-02T02:39:41.5860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.45,260.87*7B
2025-07-02T02:39:42.5855982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.27,260.49*53
2025-07-02T02:39:43.5862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,260.11*55
2025-07-02T02:39:44.5861973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,259.83*5F
2025-07-02T02:39:45.5861337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,259.52*52
2025-07-02T02:39:46.5862663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,259.33*76
2025-07-02T02:39:47.5858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,259.45*76
2025-07-02T02:39:48.5859546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,259.84*7C
2025-07-02T02:39:49.5855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,260.29*5D
2025-07-02T02:39:50.5862119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,260.54*7A
2025-07-02T02:39:51.5861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,260.57*7A
2025-07-02T02:39:52.5855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,260.55*59
2025-07-02T02:39:53.5861990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,260.51*51
2025-07-02T02:39:54.5863779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,260.33*55
2025-07-02T02:39:55.5860032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,260.08*57
2025-07-02T02:39:56.5860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,259.84*5D
2025-07-02T02:39:57.5856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.62*56
2025-07-02T02:39:58.5860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,259.66*57
2025-07-02T02:39:59.5856628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,260.00*59
2025-07-02T02:40:00.5861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,260.46*7A
2025-07-02T02:40:01.5856710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,260.80*73
2025-07-02T02:40:02.5856739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,260.87*71
2025-07-02T02:40:03.5862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,260.68*7B
2025-07-02T02:40:04.5863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,260.22*5F
2025-07-02T02:40:05.5858851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,259.76*58
2025-07-02T02:40:06.5860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,259.48*50
2025-07-02T02:40:07.5856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,259.51*73
2025-07-02T02:40:08.5856255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.67*77
2025-07-02T02:40:09.5862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,259.72*71
2025-07-02T02:40:10.5861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,259.74*59
2025-07-02T02:40:11.5858131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,259.97*58
2025-07-02T02:40:12.5859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,260.44*5F
2025-07-02T02:40:13.5856291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,260.82*75
2025-07-02T02:40:14.5857192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,260.98*7D
2025-07-02T02:40:15.5863522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,260.87*7C
2025-07-02T02:40:16.5863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.39,260.43*70
2025-07-02T02:40:17.5859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.50,259.70*5B
2025-07-02T02:40:18.5859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,259.04*5A
2025-07-02T02:40:19.5855455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,258.72*57
2025-07-02T02:40:20.5861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,258.86*73
2025-07-02T02:40:21.5857207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,259.39*70
2025-07-02T02:40:22.5858863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.09,259.97*77
2025-07-02T02:40:23.5853747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,260.45*78
2025-07-02T02:40:24.5854453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,260.93*74
2025-07-02T02:40:25.5860776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,261.35*56
2025-07-02T02:40:26.5860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.41,261.48*5D
2025-07-02T02:40:27.5854184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.15,261.22*7C
2025-07-02T02:40:28.5858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.18,260.58*78
2025-07-02T02:40:29.5863518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.39,259.82*74
2025-07-02T02:40:30.5863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,259.16*55
2025-07-02T02:40:31.5854020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,258.88*7C
2025-07-02T02:40:32.5855757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.82,259.12*7A
2025-07-02T02:40:33.5861177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.19,259.70*7E
2025-07-02T02:40:34.5862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,260.35*79
2025-07-02T02:40:35.5858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,260.86*7D
2025-07-02T02:40:36.5860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,261.23*52
2025-07-02T02:40:37.5855789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,261.49*5A
2025-07-02T02:40:38.5856618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,261.49*73
2025-07-02T02:40:39.5901714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,261.25*70
2025-07-02T02:40:40.5859928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,260.73*7A
2025-07-02T02:40:41.5854410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,260.16*54
2025-07-02T02:40:42.5854572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.96,259.77*50
2025-07-02T02:40:43.5861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,259.54*5B
2025-07-02T02:40:44.5854706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,259.43*56
2025-07-02T02:40:45.5860362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,259.50*5C
2025-07-02T02:40:46.5863153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,259.75*72
2025-07-02T02:40:47.5857685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,260.03*7A
2025-07-02T02:40:48.5857997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,260.36*71
2025-07-02T02:40:49.5864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.38,260.67*5F
2025-07-02T02:40:50.5854358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.53,260.84*5E
2025-07-02T02:40:51.5859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.98,260.83*76
2025-07-02T02:40:52.5862326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.66,260.61*7D
2025-07-02T02:40:53.5858089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,260.28*77
2025-07-02T02:40:54.5859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.03*53
2025-07-02T02:40:55.5859887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,259.78*7E
2025-07-02T02:40:56.5855579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,259.46*7B
2025-07-02T02:40:57.5860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,259.16*76
2025-07-02T02:40:58.5862598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,258.97*73
2025-07-02T02:40:59.5858383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,259.09*7B
2025-07-02T02:41:00.5859728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,259.53*5C
2025-07-02T02:41:01.5860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.02,260.02*5F
2025-07-02T02:41:02.5943824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,260.40*55
2025-07-02T02:41:03.5855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.43,260.72*5A
2025-07-02T02:41:04.5855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.39,260.91*7E
2025-07-02T02:41:05.5861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.87,260.84*7A
2025-07-02T02:41:06.5858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,260.42*79
2025-07-02T02:41:07.5858354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,259.68*79
2025-07-02T02:41:08.5858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,258.91*77
2025-07-02T02:41:09.5864138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,258.60*74
2025-07-02T02:41:10.5853690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,258.82*78
2025-07-02T02:41:11.5860013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,259.17*5E
2025-07-02T02:41:12.5860231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.47,259.46*52
2025-07-02T02:41:13.5856031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.41,259.74*50
2025-07-02T02:41:14.5855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.58,259.92*56
2025-07-02T02:41:15.5935533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,260.04*5D
2025-07-02T02:41:16.5862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,260.25*79
2025-07-02T02:41:17.5856750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,260.48*5A
2025-07-02T02:41:18.5855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.80,260.47*5C
2025-07-02T02:41:19.5861408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,260.16*52
2025-07-02T02:41:20.5862478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,259.70*59
2025-07-02T02:41:21.5858036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.50,259.25*56
2025-07-02T02:41:22.5857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.38,258.88*59
2025-07-02T02:41:23.5886200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.55,258.79*52
2025-07-02T02:41:24.5862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,258.95*5E
2025-07-02T02:41:25.5857854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,259.26*53
2025-07-02T02:41:26.5858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,259.63*72
2025-07-02T02:41:27.5856614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,260.00*70
2025-07-02T02:41:28.5856714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,260.25*74
2025-07-02T02:41:29.5862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,260.16*7E
2025-07-02T02:41:30.5861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,259.80*5A
2025-07-02T02:41:31.5924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.53,259.41*70
2025-07-02T02:41:32.5855038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,259.24*7A
2025-07-02T02:41:33.5859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,259.33*70
2025-07-02T02:41:34.5861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,259.55*7A
2025-07-02T02:41:35.5857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,259.73*54
2025-07-02T02:41:36.5854256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,259.59*55
2025-07-02T02:41:37.5864256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.51,259.19*54
2025-07-02T02:41:38.5854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.25,259.08*55
2025-07-02T02:41:39.5861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,259.48*5A
2025-07-02T02:41:40.5860556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,260.06*59
2025-07-02T02:41:41.5856461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,260.37*5C
2025-07-02T02:41:42.5859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,260.24*50
2025-07-02T02:41:43.5854795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,259.84*55
2025-07-02T02:41:44.5856881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,259.44*57
2025-07-02T02:41:45.5856761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,259.27*54
2025-07-02T02:41:46.5856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,259.30*5E
2025-07-02T02:41:47.5863183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,259.43*74
2025-07-02T02:41:48.5854115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,259.68*7B
2025-07-02T02:41:49.5860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,259.97*52
2025-07-02T02:41:50.5859887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,260.26*5E
2025-07-02T02:41:51.5856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.41,260.52*5E
2025-07-02T02:41:52.5857289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.34,260.50*52
2025-07-02T02:41:53.5863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.59,260.02*5E
2025-07-02T02:41:54.5862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,259.25*77
2025-07-02T02:41:55.5859250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.19,258.52*72
2025-07-02T02:41:56.5861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,258.12*73
2025-07-02T02:41:57.5856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,258.20*73
2025-07-02T02:41:58.5857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,258.64*75
2025-07-02T02:41:59.5862938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,259.29*7A
2025-07-02T02:42:00.5862300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,260.01*5F
2025-07-02T02:42:01.5860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,260.60*54
2025-07-02T02:42:02.5857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.19,260.94*55
2025-07-02T02:42:03.5863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,260.82*5A
2025-07-02T02:42:04.5863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.78,260.09*50
2025-07-02T02:42:05.5860518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.82,259.01*75
2025-07-02T02:42:06.5858471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,258.23*70
2025-07-02T02:42:07.5853881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,258.03*73
2025-07-02T02:42:08.5854641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,258.26*70
2025-07-02T02:42:09.5861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,258.73*70
2025-07-02T02:42:10.5860473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,259.26*7F
2025-07-02T02:42:11.5907721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,259.91*53
2025-07-02T02:42:12.5858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,260.71*78
2025-07-02T02:42:13.5855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.67,261.34*7F
2025-07-02T02:42:14.5854492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,261.52*7E
2025-07-02T02:42:15.5860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,261.10*5C
2025-07-02T02:42:16.5862880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,260.24*51
2025-07-02T02:42:17.5858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,259.44*56
2025-07-02T02:42:18.5859147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,259.12*55
2025-07-02T02:42:19.5857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,259.08*50
2025-07-02T02:42:20.5856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,259.12*53
2025-07-02T02:42:21.5860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,259.44*5C
2025-07-02T02:42:22.5853944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,259.95*7A
2025-07-02T02:42:23.5883575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,260.44*7F
2025-07-02T02:42:24.5854919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,260.81*7D
2025-07-02T02:42:25.5861080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,260.87*72
2025-07-02T02:42:26.5854313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,260.72*72
2025-07-02T02:42:27.5860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,260.46*7B
2025-07-02T02:42:28.5862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,260.08*5D
2025-07-02T02:42:29.5956497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,259.74*76
2025-07-02T02:42:30.5959647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,259.69*79
2025-07-02T02:42:31.5863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,259.85*7E
2025-07-02T02:42:32.5856487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,259.98*5B
2025-07-02T02:42:33.5861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.78,260.09*52
2025-07-02T02:42:34.5862627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,260.31*50
2025-07-02T02:42:35.5858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,260.48*70
2025-07-02T02:42:36.5858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,260.36*73
2025-07-02T02:42:37.5855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,260.14*71
2025-07-02T02:42:38.5857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,260.07*56
2025-07-02T02:42:39.5862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,260.22*7E
2025-07-02T02:42:40.5955524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,260.45*79
2025-07-02T02:42:41.5859927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,260.54*5B
2025-07-02T02:42:42.5861606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,260.44*55
2025-07-02T02:42:43.5858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,260.17*55
2025-07-02T02:42:44.5859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,259.83*5F
2025-07-02T02:42:45.5855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,259.60*52
2025-07-02T02:42:46.5855372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,259.66*5C
2025-07-02T02:42:47.5854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,259.97*5E
2025-07-02T02:42:48.5855614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,260.40*52
2025-07-02T02:42:49.5861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,260.64*78
2025-07-02T02:42:50.5861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,260.67*57
2025-07-02T02:42:51.5858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,260.50*53
2025-07-02T02:42:52.5859339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,260.05*59
2025-07-02T02:42:53.5855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,259.48*73
2025-07-02T02:42:54.5856209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,259.07*72
2025-07-02T02:42:55.5862760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,258.88*71
2025-07-02T02:42:56.5863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,258.98*50
2025-07-02T02:42:57.5960175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,259.30*50
2025-07-02T02:42:58.5859263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,259.78*52
2025-07-02T02:42:59.5855149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,260.28*5A
2025-07-02T02:43:00.5857073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,260.59*78
2025-07-02T02:43:01.5863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,260.72*7B
2025-07-02T02:43:02.5863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,260.67*7F
2025-07-02T02:43:03.5858832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,260.32*5C
2025-07-02T02:43:04.5860729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,259.76*58
2025-07-02T02:43:05.5960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,259.10*55
2025-07-02T02:43:06.5862863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,258.54*5C
2025-07-02T02:43:07.5959198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,258.38*54
2025-07-02T02:43:08.5860241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,258.71*73
2025-07-02T02:43:09.5955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,259.48*77
2025-07-02T02:43:10.5956824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,260.37*7D
2025-07-02T02:43:11.5954883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,261.02*57
2025-07-02T02:43:12.5956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,261.28*52
2025-07-02T02:43:13.5864664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,261.11*53
2025-07-02T02:43:14.5863668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,260.66*58
2025-07-02T02:43:15.5958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,260.35*55
2025-07-02T02:43:16.5861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,260.15*5B
2025-07-02T02:43:17.5860398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,259.89*5D
2025-07-02T02:43:18.5860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,259.59*54
2025-07-02T02:43:19.5956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,259.46*56
2025-07-02T02:43:20.5957594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,259.56*58
2025-07-02T02:43:21.5895017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,259.75*5C
2025-07-02T02:43:22.5962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,259.90*52
2025-07-02T02:43:23.5859920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,260.07*7D
2025-07-02T02:43:24.5957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.14,260.31*73
2025-07-02T02:43:25.5962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,260.69*56
2025-07-02T02:43:26.5958153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,261.16*55
2025-07-02T02:43:27.5962609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,261.42*7D
2025-07-02T02:43:28.5955172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,261.27*5D
2025-07-02T02:43:29.5860270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,3.38,260.50*5C
2025-07-02T02:43:30.5957790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,4.69,259.35*51
2025-07-02T02:43:31.5958176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,4.30,258.54*5D
2025-07-02T02:43:32.5958896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.30,258.33*59
2025-07-02T02:43:33.5963982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,258.47*5C
2025-07-02T02:43:34.5960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.17,258.68*55
2025-07-02T02:43:35.5956705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.68,258.87*5C
2025-07-02T02:43:36.5957175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.99,259.29*55
2025-07-02T02:43:37.5955153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,260.04*56
2025-07-02T02:43:38.5863509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,260.86*71
2025-07-02T02:43:39.5859129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,261.40*75
2025-07-02T02:43:40.5959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,261.38*5B
2025-07-02T02:43:41.5954988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.90,260.60*5C
2025-07-02T02:43:42.5960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,4.02,259.37*5F
2025-07-02T02:43:43.5955436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.00,258.36*54
2025-07-02T02:43:44.5959846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.14,257.87*5B
2025-07-02T02:43:45.5958527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,257.83*7F
2025-07-02T02:43:46.5960575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.54,257.95*71
2025-07-02T02:43:47.5959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.08,258.15*7F
2025-07-02T02:43:48.5960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.59,258.66*51
2025-07-02T02:43:49.5954495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,259.36*5A
2025-07-02T02:43:50.5956216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,260.03*7F
2025-07-02T02:43:51.5962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.03,260.60*79
2025-07-02T02:43:52.5962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.85,260.95*7A
2025-07-02T02:43:53.5957997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.64,260.89*50
2025-07-02T02:43:54.5959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.75,260.51*5B
2025-07-02T02:43:55.5953630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,259.83*50
2025-07-02T02:43:56.5960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,258.95*58
2025-07-02T02:43:57.5957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,258.27*7F
2025-07-02T02:43:58.5957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.23,258.10*59
2025-07-02T02:43:59.5962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.93,258.49*59
2025-07-02T02:44:00.5958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.43,259.23*76
2025-07-02T02:44:01.5964197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,260.08*7A
2025-07-02T02:44:02.5954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,260.88*5B
2025-07-02T02:44:03.5863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.99,261.45*7E
2025-07-02T02:44:04.5954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.58,261.71*78
2025-07-02T02:44:05.5960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.70,261.71*73
2025-07-02T02:44:06.5962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,261.45*75
2025-07-02T02:44:07.5958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,260.82*77
2025-07-02T02:44:08.5960421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,259.96*70
2025-07-02T02:44:09.5955921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,259.31*7B
2025-07-02T02:44:10.5960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,259.24*51
2025-07-02T02:44:11.5954826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,259.68*53
2025-07-02T02:44:12.5958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,260.32*52
2025-07-02T02:44:13.5954557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,260.89*53
2025-07-02T02:44:14.5959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,261.16*52
2025-07-02T02:44:15.5958888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,261.34*76
2025-07-02T02:44:16.5959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,261.69*71
2025-07-02T02:44:17.5954386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.45,262.01*7F
2025-07-02T02:44:18.5991066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,262.11*7F
2025-07-02T02:44:19.5961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,261.89*75
2025-07-02T02:44:20.5961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,261.47*59
2025-07-02T02:44:21.5958729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,261.12*79
2025-07-02T02:44:22.5959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.59,260.92*7E
2025-07-02T02:44:23.5955009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.54,260.93*7B
2025-07-02T02:44:24.5957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,261.10*72
2025-07-02T02:44:25.5962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,261.27*57
2025-07-02T02:44:26.5962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,261.32*78
2025-07-02T02:44:27.5956497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.17,261.50*7A
2025-07-02T02:44:28.5960652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.72,261.89*75
2025-07-02T02:44:29.5957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,262.34*76
2025-07-02T02:44:30.5955903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,262.73*7A
2025-07-02T02:44:31.5961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,262.85*5A
2025-07-02T02:44:32.5960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,262.79*5F
2025-07-02T02:44:33.5957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.86,262.51*5F
2025-07-02T02:44:34.5956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.98,262.01*5F
2025-07-02T02:44:35.5963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,261.50*54
2025-07-02T02:44:36.5955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,261.12*72
2025-07-02T02:44:37.5961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,261.02*56
2025-07-02T02:44:38.5953648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.75,261.35*59
2025-07-02T02:44:39.5959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.25,261.91*59
2025-07-02T02:44:40.5959264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,262.37*78
2025-07-02T02:44:41.5959203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,262.72*7B
2025-07-02T02:44:42.5959748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.72,262.99*79
2025-07-02T02:44:43.5954787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,263.21*51
2025-07-02T02:44:44.5956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.45,263.37*53
2025-07-02T02:44:45.5962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,263.44*50
2025-07-02T02:44:46.5963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,263.26*7E
2025-07-02T02:44:47.5963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,262.88*7A
2025-07-02T02:44:48.5963309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.67,262.62*7E
2025-07-02T02:44:49.5958690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,262.49*74
2025-07-02T02:44:50.5960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,262.60*75
2025-07-02T02:44:51.5955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,262.90*73
2025-07-02T02:44:52.5957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.86,263.22*7B
2025-07-02T02:44:53.5962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.42,263.49*7A
2025-07-02T02:44:54.5962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,263.66*7F
2025-07-02T02:44:55.5957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,263.68*51
2025-07-02T02:44:56.5908976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.75,263.58*5D
2025-07-02T02:44:57.5959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,263.48*58
2025-07-02T02:44:58.5962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,263.54*7C
2025-07-02T02:44:59.5958636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,263.78*70
2025-07-02T02:45:00.5958283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,263.88*7D
2025-07-02T02:45:01.5963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,263.65*7A
2025-07-02T02:45:02.5954421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,263.12*5B
2025-07-02T02:45:03.5959988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,262.54*59
2025-07-02T02:45:04.5961517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,262.32*56
2025-07-02T02:45:05.5958109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,262.51*5B
2025-07-02T02:45:06.5958503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,262.91*5E
2025-07-02T02:45:07.5963981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,263.33*75
2025-07-02T02:45:08.5953812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,263.80*74
2025-07-02T02:45:09.5959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.68,264.27*78
2025-07-02T02:45:10.5956380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.15,264.44*72
2025-07-02T02:45:11.5962552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,264.07*73
2025-07-02T02:45:12.5963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,263.38*5C
2025-07-02T02:45:13.5959171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,262.77*72
2025-07-02T02:45:14.5959747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.27,262.49*70
2025-07-02T02:45:15.5955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.49,262.52*71
2025-07-02T02:45:16.5958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.78,262.59*70
2025-07-02T02:45:17.5954021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,262.66*55
2025-07-02T02:45:18.5954280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,262.80*5C
2025-07-02T02:45:19.5960014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.15,262.97*5B
2025-07-02T02:45:20.5962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.39,263.01*7E
2025-07-02T02:45:21.5963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,262.86*7C
2025-07-02T02:45:22.5962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,262.61*78
2025-07-02T02:45:23.5958762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.08,262.42*5C
2025-07-02T02:45:24.5957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.26,262.39*5E
2025-07-02T02:45:25.5955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.44,262.38*51
2025-07-02T02:45:26.5955694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,262.18*72
2025-07-02T02:45:27.5960097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.47,261.80*5C
2025-07-02T02:45:28.5960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,2.77,261.49*5E
2025-07-02T02:45:29.5957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,2.99,261.42*51
2025-07-02T02:45:30.5957460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,2.36,261.43*57
2025-07-02T02:45:31.5956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.38,261.38*51
2025-07-02T02:45:32.5956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.32*53
2025-07-02T02:45:33.5962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,261.23*7B
2025-07-02T02:45:34.5954712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.20,261.21*78
2025-07-02T02:45:35.5960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.46,261.29*72
2025-07-02T02:45:36.5962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,261.34*7A
2025-07-02T02:45:37.5958576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,261.25*7B
2025-07-02T02:45:38.5960432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,261.14*57
2025-07-02T02:45:39.5956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,261.14*54
2025-07-02T02:45:40.5957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,261.29*77
2025-07-02T02:45:41.5903411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.72,261.55*7F
2025-07-02T02:45:42.5964452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.47,261.84*71
2025-07-02T02:45:43.5960118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.37,261.92*53
2025-07-02T02:45:44.5959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.45,261.64*50
2025-07-02T02:45:45.5955566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.22,261.15*56
2025-07-02T02:45:46.5957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,260.76*79
2025-07-02T02:45:47.5962687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.99,260.67*7C
2025-07-02T02:45:48.5964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.24,260.75*70
2025-07-02T02:45:49.5959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,260.82*7B
2025-07-02T02:45:50.5959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,260.79*73
2025-07-02T02:45:51.5955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.64*5D
2025-07-02T02:45:52.5956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,260.51*52
2025-07-02T02:45:53.5961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,260.69*72
2025-07-02T02:45:54.5954810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,261.22*76
2025-07-02T02:45:55.5960215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,261.76*78
2025-07-02T02:45:56.5961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,261.88*54
2025-07-02T02:45:57.5963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,261.39*5B
2025-07-02T02:45:58.5954737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.76,260.44*5B
2025-07-02T02:45:59.5961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,4.41,259.43*5C
2025-07-02T02:46:00.5954349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.58,258.85*5B
2025-07-02T02:46:01.5960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,258.79*72
2025-07-02T02:46:02.5962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,259.19*7E
2025-07-02T02:46:03.5958134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,259.72*5F
2025-07-02T02:46:04.5960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,260.22*53
2025-07-02T02:46:05.5956413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,260.68*5E
2025-07-02T02:46:06.5958873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,260.87*58
2025-07-02T02:46:07.5964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,260.88*55
2025-07-02T02:46:08.5957482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.59,260.84*5F
2025-07-02T02:46:09.5963070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,260.83*51
2025-07-02T02:46:10.5953468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,260.70*55
2025-07-02T02:46:11.5961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,260.32*55
2025-07-02T02:46:12.5963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,259.94*5A
2025-07-02T02:46:13.5958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,259.73*57
2025-07-02T02:46:14.5960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,259.69*5A
2025-07-02T02:46:15.5961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,259.86*53
2025-07-02T02:46:16.5962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,260.29*70
2025-07-02T02:46:17.5958648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,260.88*77
2025-07-02T02:46:18.5954436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,261.43*5C
2025-07-02T02:46:19.5960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,261.65*7E
2025-07-02T02:46:20.5960622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.43*57
2025-07-02T02:46:21.5956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,261.08*50
2025-07-02T02:46:22.5956488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,260.98*54
2025-07-02T02:46:23.5961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,261.22*70
2025-07-02T02:46:24.5962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,261.52*71
2025-07-02T02:46:25.5958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,261.52*51
2025-07-02T02:46:26.5959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,261.04*53
2025-07-02T02:46:27.5954711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.69,260.35*5F
2025-07-02T02:46:28.5956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.32,259.92*7B
2025-07-02T02:46:29.5961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.75,259.93*7F
2025-07-02T02:46:30.6012150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,260.45*7F
2025-07-02T02:46:31.5961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,261.32*50
2025-07-02T02:46:32.5962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.17,262.07*7E
2025-07-02T02:46:33.5960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,262.41*77
2025-07-02T02:46:34.5959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,262.30*78
2025-07-02T02:46:35.5956638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,261.90*50
2025-07-02T02:46:36.5957019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.14,261.46*5B
2025-07-02T02:46:37.5962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,261.12*52
2025-07-02T02:46:38.5962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,261.05*55
2025-07-02T02:46:39.5959208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,261.10*53
2025-07-02T02:46:40.5960018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,261.07*54
2025-07-02T02:46:41.5955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,261.10*56
2025-07-02T02:46:42.5954839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,261.30*5C
2025-07-02T02:46:43.5955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,261.53*5B
2025-07-02T02:46:44.5957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,261.67*7C
2025-07-02T02:46:45.5963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,261.72*77
2025-07-02T02:46:46.5961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,261.67*7C
2025-07-02T02:46:47.5959288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,261.66*59
2025-07-02T02:46:48.5961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,261.81*55
2025-07-02T02:46:49.5958028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,261.93*59
2025-07-02T02:46:50.5958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,261.64*5E
2025-07-02T02:46:51.5955193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,261.07*53
2025-07-02T02:46:52.5955314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,260.65*51
2025-07-02T02:46:53.5960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,260.61*54
2025-07-02T02:46:54.5962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,261.07*7D
2025-07-02T02:46:55.5958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,261.80*70
2025-07-02T02:46:56.5960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,262.39*58
2025-07-02T02:46:57.5955427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,262.58*5F
2025-07-02T02:46:58.5956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,262.42*52
2025-07-02T02:46:59.5960565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,262.02*5A
2025-07-02T02:47:00.5960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,261.58*5B
2025-07-02T02:47:01.5957177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,261.40*5F
2025-07-02T02:47:02.5958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,261.57*52
2025-07-02T02:47:03.5955522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,261.82*52
2025-07-02T02:47:04.5960243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,261.89*5D
2025-07-02T02:47:05.5955214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,261.79*75
2025-07-02T02:47:06.5957029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.74,261.66*73
2025-07-02T02:47:07.5962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,261.48*7F
2025-07-02T02:47:08.5963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,261.34*7E
2025-07-02T02:47:09.5965044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,261.36*53
2025-07-02T02:47:10.5954668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,261.64*7F
2025-07-02T02:47:11.5960434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,262.07*71
2025-07-02T02:47:12.5960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,262.26*7C
2025-07-02T02:47:13.5961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,262.18*54
2025-07-02T02:47:14.5962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,262.00*51
2025-07-02T02:47:15.5954780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,261.83*56
2025-07-02T02:47:16.5956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,261.69*5A
2025-07-02T02:47:17.5962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,261.59*5B
2025-07-02T02:47:18.5961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,261.63*52
2025-07-02T02:47:19.5958470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,261.70*79
2025-07-02T02:47:20.5958918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,261.68*73
2025-07-02T02:47:21.5954273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,261.60*76
2025-07-02T02:47:22.5954315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,261.47*7E
2025-07-02T02:47:23.5960992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,261.48*72
2025-07-02T02:47:24.5961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,261.72*58
2025-07-02T02:47:25.5957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,262.03*56
2025-07-02T02:47:26.5956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,262.21*76
2025-07-02T02:47:27.5964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,262.27*7B
2025-07-02T02:47:28.5963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,262.35*78
2025-07-02T02:47:29.5959528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,262.43*7E
2025-07-02T02:47:30.5937432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,262.41*78
2025-07-02T02:47:31.5956845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,262.25*5D
2025-07-02T02:47:32.5956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,261.88*57
2025-07-02T02:47:33.5963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,261.34*52
2025-07-02T02:47:34.5955155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,261.02*7C
2025-07-02T02:47:35.5957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,261.16*77
2025-07-02T02:47:36.5958286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,261.79*73
2025-07-02T02:47:37.5962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,262.61*72
2025-07-02T02:47:38.5955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,263.30*7B
2025-07-02T02:47:39.5964083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,263.67*79
2025-07-02T02:47:40.5959204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,263.67*5E
2025-07-02T02:47:41.5954898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.92,263.24*5C
2025-07-02T02:47:42.5955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.39,262.49*50
2025-07-02T02:47:43.5954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.18,261.72*5F
2025-07-02T02:47:44.5953995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.45,261.12*57
2025-07-02T02:47:45.5959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,260.91*54
2025-07-02T02:47:46.5960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,261.18*74
2025-07-02T02:47:47.5956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,261.81*57
2025-07-02T02:47:48.5956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,262.54*51
2025-07-02T02:47:49.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,262.99*75
2025-07-02T02:47:50.5961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,263.06*78
2025-07-02T02:47:51.5957844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,262.97*57
2025-07-02T02:47:52.5957877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,262.85*51
2025-07-02T02:47:53.5963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,262.73*5C
2025-07-02T02:47:54.5962983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,262.55*54
2025-07-02T02:47:55.5959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,262.30*50
2025-07-02T02:47:56.5959460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.63,262.01*56
2025-07-02T02:47:57.5956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,261.73*54
2025-07-02T02:47:58.5956928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,261.51*55
2025-07-02T02:47:59.5963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,261.38*7B
2025-07-02T02:48:00.5962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,261.56*76
2025-07-02T02:48:01.5960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,262.04*7C
2025-07-02T02:48:02.5958324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.00,262.55*56
2025-07-02T02:48:03.5957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,262.74*7E
2025-07-02T02:48:04.5964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,262.70*50
2025-07-02T02:48:05.5959622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,262.60*5F
2025-07-02T02:48:06.5960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,262.41*5A
2025-07-02T02:48:07.5962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,262.13*50
2025-07-02T02:48:08.5962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,261.88*51
2025-07-02T02:48:09.5958102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,261.74*57
2025-07-02T02:48:10.5958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,261.82*59
2025-07-02T02:48:11.5956877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,261.95*5B
2025-07-02T02:48:12.5960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.96,262.15*5F
2025-07-02T02:48:13.5955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.82,262.40*72
2025-07-02T02:48:14.5955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,262.54*70
2025-07-02T02:48:15.5959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,262.45*52
2025-07-02T02:48:16.5958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,262.24*7A
2025-07-02T02:48:17.5954636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,262.06*78
2025-07-02T02:48:18.5955268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,261.97*7C
2025-07-02T02:48:19.5960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,261.85*5A
2025-07-02T02:48:20.5961187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,261.62*5B
2025-07-02T02:48:21.5956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,261.46*72
2025-07-02T02:48:22.5955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.73,261.46*53
2025-07-02T02:48:23.5960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,261.66*54
2025-07-02T02:48:24.5963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,261.97*54
2025-07-02T02:48:25.5959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,262.29*7B
2025-07-02T02:48:26.5958999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,262.59*5E
2025-07-02T02:48:27.5959457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,262.70*5E
2025-07-02T02:48:28.5959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,262.33*5B
2025-07-02T02:48:29.5961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.58,261.71*51
2025-07-02T02:48:30.5961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.77,261.21*5F
2025-07-02T02:48:31.5957594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,260.88*54
2025-07-02T02:48:32.5963668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,260.75*55
2025-07-02T02:48:33.5958919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,260.97*5B
2025-07-02T02:48:34.5958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,261.46*78
2025-07-02T02:48:35.5954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,261.94*53
2025-07-02T02:48:36.5956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,262.24*59
2025-07-02T02:48:37.5960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,262.46*50
2025-07-02T02:48:38.5960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,262.54*54
2025-07-02T02:48:39.5960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,262.36*57
2025-07-02T02:48:40.5954525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,261.96*5D
2025-07-02T02:48:41.5959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,261.37*73
2025-07-02T02:48:42.5959158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,260.80*72
2025-07-02T02:48:43.5954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,260.52*50
2025-07-02T02:48:44.5960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,260.56*79
2025-07-02T02:48:45.5955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,260.89*5D
2025-07-02T02:48:46.5955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,261.50*55
2025-07-02T02:48:47.5962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,262.08*56
2025-07-02T02:48:48.5976013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,262.42*55
2025-07-02T02:48:49.5958100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,262.56*52
2025-07-02T02:48:50.5958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,262.58*5E
2025-07-02T02:48:51.5955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,262.37*51
2025-07-02T02:48:52.5957086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,262.03*7C
2025-07-02T02:48:53.5962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,261.79*52
2025-07-02T02:48:54.5956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,261.68*5C
2025-07-02T02:48:55.5957576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,261.66*52
2025-07-02T02:48:56.5958156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,261.60*78
2025-07-02T02:48:57.5960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,261.45*7C
2025-07-02T02:48:58.5962280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,261.30*59
2025-07-02T02:48:59.5957823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.28,261.39*52
2025-07-02T02:49:00.5957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.66,261.83*50
2025-07-02T02:49:01.5959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,262.49*5E
2025-07-02T02:49:02.6002760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,263.13*5D
2025-07-02T02:49:03.5958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,263.46*5B
2025-07-02T02:49:04.5959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,263.24*56
2025-07-02T02:49:05.5956751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,262.61*55
2025-07-02T02:49:06.5958667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,261.93*5A
2025-07-02T02:49:07.5954285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,261.44*78
2025-07-02T02:49:08.5954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,261.16*5C
2025-07-02T02:49:09.5959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,261.11*78
2025-07-02T02:49:10.5960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,261.38*75
2025-07-02T02:49:11.5961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,261.94*7D
2025-07-02T02:49:12.5961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,262.65*75
2025-07-02T02:49:13.5957953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,263.27*56
2025-07-02T02:49:14.5955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,263.65*5C
2025-07-02T02:49:15.5961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.86,263.77*5A
2025-07-02T02:49:16.5961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,263.59*54
2025-07-02T02:49:17.5957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,263.09*50
2025-07-02T02:49:18.5957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,262.39*5F
2025-07-02T02:49:19.5963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,261.75*78
2025-07-02T02:49:20.5962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,261.48*7E
2025-07-02T02:49:21.5961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,261.56*7E
2025-07-02T02:49:22.5961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,261.83*7D
2025-07-02T02:49:23.5958044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,262.26*79
2025-07-02T02:49:24.5962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,262.78*5C
2025-07-02T02:49:25.5959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,263.24*50
2025-07-02T02:49:26.5959483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,263.43*79
2025-07-02T02:49:27.5955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,263.25*57
2025-07-02T02:49:28.5956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,262.78*59
2025-07-02T02:49:29.5962627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.02,262.22*5E
2025-07-02T02:49:30.5963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,261.82*53
2025-07-02T02:49:31.5960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,261.64*5C
2025-07-02T02:49:32.5959406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,261.77*7C
2025-07-02T02:49:33.5956181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,262.03*76
2025-07-02T02:49:34.5955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,262.13*53
2025-07-02T02:49:35.5962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,261.97*72
2025-07-02T02:49:36.5991713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.64,261.79*72
2025-07-02T02:49:37.5958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,261.85*7F
2025-07-02T02:49:38.5960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,262.11*55
2025-07-02T02:49:39.5956069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,262.55*7E
2025-07-02T02:49:40.5956563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,263.04*78
2025-07-02T02:49:41.5960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,263.17*7F
2025-07-02T02:49:42.5961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,262.70*52
2025-07-02T02:49:43.5957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.75,261.81*59
2025-07-02T02:49:44.5958202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.07,260.94*57
2025-07-02T02:49:45.5956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.20,260.44*50
2025-07-02T02:49:46.5955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,260.44*7D
2025-07-02T02:49:47.5962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,260.92*50
2025-07-02T02:49:48.5961185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,261.54*77
2025-07-02T02:49:49.5958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,261.92*7B
2025-07-02T02:49:50.5958308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,261.88*59
2025-07-02T02:49:51.5953584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.59,261.59*5D
2025-07-02T02:49:52.5954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.56,261.38*5D
2025-07-02T02:49:53.5960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.07,261.42*75
2025-07-02T02:49:54.5962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,261.50*70
2025-07-02T02:49:55.5957492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,261.42*57
2025-07-02T02:49:56.5958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,261.15*72
2025-07-02T02:49:57.5955471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,260.77*7C
2025-07-02T02:49:58.5955794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,260.35*7B
2025-07-02T02:49:59.5961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,260.06*54
2025-07-02T02:50:00.5962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.46,260.08*5B
2025-07-02T02:50:01.5959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,260.39*50
2025-07-02T02:50:02.5963914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,260.73*55
2025-07-02T02:50:03.5959394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,260.90*59
2025-07-02T02:50:04.5958580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,260.83*7F
2025-07-02T02:50:05.5955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,260.65*59
2025-07-02T02:50:06.5956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,260.53*52
2025-07-02T02:50:07.5962079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,260.59*73
2025-07-02T02:50:08.5962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.51,260.80*70
2025-07-02T02:50:09.5957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.70,260.95*73
2025-07-02T02:50:10.5956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,260.73*52
2025-07-02T02:50:11.5964052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.16,260.24*51
2025-07-02T02:50:12.5954303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,259.82*54
2025-07-02T02:50:13.5959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,259.57*79
2025-07-02T02:50:14.5962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,259.51*7F
2025-07-02T02:50:15.5957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,259.60*71
2025-07-02T02:50:16.5957079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,259.82*58
2025-07-02T02:50:17.5962889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,260.16*5B
2025-07-02T02:50:18.5962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,260.48*54
2025-07-02T02:50:19.5958722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,260.61*59
2025-07-02T02:50:20.5958506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.36,260.47*7A
2025-07-02T02:50:21.5958990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,260.21*7B
2025-07-02T02:50:22.5957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,259.89*72
2025-07-02T02:50:23.5954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,259.44*76
2025-07-02T02:50:24.5954063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,259.12*78
2025-07-02T02:50:25.5960908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,259.06*73
2025-07-02T02:50:26.5959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,259.17*76
2025-07-02T02:50:27.5956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,259.60*7C
2025-07-02T02:50:28.5955763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,260.20*78
2025-07-02T02:50:29.5963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,260.56*52
2025-07-02T02:50:30.5962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.68,260.61*5E
2025-07-02T02:50:31.5958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.55,260.37*51
2025-07-02T02:50:32.5957350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.50,259.97*53
2025-07-02T02:50:33.5978654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.50,259.70*7F
2025-07-02T02:50:34.5960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,259.61*72
2025-07-02T02:50:35.5955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,259.49*53
2025-07-02T02:50:36.5956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,259.49*55
2025-07-02T02:50:37.5960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.95,259.70*7B
2025-07-02T02:50:38.5960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,259.84*7B
2025-07-02T02:50:39.5956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,259.87*7E
2025-07-02T02:50:40.5955347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,259.81*56
2025-07-02T02:50:41.5962196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,259.76*5A
2025-07-02T02:50:42.5960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,259.90*58
2025-07-02T02:50:43.5957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,260.15*56
2025-07-02T02:50:44.5957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,260.31*55
2025-07-02T02:50:45.5964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.42*5F
2025-07-02T02:50:46.5964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,260.52*7F
2025-07-02T02:50:47.5959198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,260.48*75
2025-07-02T02:50:48.5960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,260.33*79
2025-07-02T02:50:49.5958067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,260.09*56
2025-07-02T02:50:50.5957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,259.79*54
2025-07-02T02:50:51.5954568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,259.64*53
2025-07-02T02:50:52.5957902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,259.87*5E
2025-07-02T02:50:53.5953465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,260.37*55
2025-07-02T02:50:54.5955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,260.83*57
2025-07-02T02:50:55.5961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,261.02*5E
2025-07-02T02:50:56.5963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,260.98*5A
2025-07-02T02:50:57.5959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,260.89*55
2025-07-02T02:50:58.5960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,260.82*5C
2025-07-02T02:50:59.5957329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,260.68*59
2025-07-02T02:51:00.5958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,260.56*5F
2025-07-02T02:51:01.5961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,260.47*56
2025-07-02T02:51:02.5957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,260.23*7A
2025-07-02T02:51:03.5963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,259.96*79
2025-07-02T02:51:04.5955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.40,259.94*79
2025-07-02T02:51:05.5954777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,260.23*7C
2025-07-02T02:51:06.5963529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,260.72*5E
2025-07-02T02:51:07.5961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,261.13*77
2025-07-02T02:51:08.5961877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.99,261.36*74
2025-07-02T02:51:09.5959312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.37,261.27*79
2025-07-02T02:51:10.5958599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,260.90*57
2025-07-02T02:51:11.5953399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,260.47*57
2025-07-02T02:51:12.5963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.68,260.30*71
2025-07-02T02:51:13.5958621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,260.33*7C
2025-07-02T02:51:14.5958709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,260.24*7C
2025-07-02T02:51:15.5955388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,260.08*74
2025-07-02T02:51:16.6054010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.12*7C
2025-07-02T02:51:17.5960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,260.43*7A
2025-07-02T02:51:18.5959944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,260.80*59
2025-07-02T02:51:19.5955480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,261.06*57
2025-07-02T02:51:20.5957255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,261.17*58
2025-07-02T02:51:21.5961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,261.05*55
2025-07-02T02:51:22.5961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,260.73*55
2025-07-02T02:51:23.5957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,260.39*7B
2025-07-02T02:51:24.5956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,260.22*73
2025-07-02T02:51:25.5961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,260.37*79
2025-07-02T02:51:26.5962001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,260.92*55
2025-07-02T02:51:27.5958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,261.39*51
2025-07-02T02:51:28.5957962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,261.42*56
2025-07-02T02:51:29.5964260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,261.01*58
2025-07-02T02:51:30.5954870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,260.47*53
2025-07-02T02:51:31.5960511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.79,260.17*70
2025-07-02T02:51:32.5959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,260.15*74
2025-07-02T02:51:33.5959695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,260.17*7A
2025-07-02T02:51:34.6058162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,260.19*77
2025-07-02T02:51:35.6055199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,260.28*7D
2025-07-02T02:51:36.5963893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,260.42*5D
2025-07-02T02:51:37.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,260.66*7B
2025-07-02T02:51:38.5958889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,260.92*56
2025-07-02T02:51:39.6053481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.97,260.99*57
2025-07-02T02:51:40.5954909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.93,260.72*5A
2025-07-02T02:51:41.5960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.23,260.30*52
2025-07-02T02:51:42.5961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.59,260.08*7E
2025-07-02T02:51:43.5957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.14,260.14*7D
2025-07-02T02:51:44.6055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,260.26*55
2025-07-02T02:51:45.6061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,260.25*79
2025-07-02T02:51:46.6061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.56,260.12*7E
2025-07-02T02:51:47.6057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.36,259.86*77
2025-07-02T02:51:48.6055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,259.61*5F
2025-07-02T02:51:49.5961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.45,259.54*5A
2025-07-02T02:51:50.5961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.66,259.77*78
2025-07-02T02:51:51.5958112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.94,260.14*7B
2025-07-02T02:51:52.5961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,260.42*7F
2025-07-02T02:51:53.6056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,260.61*5C
2025-07-02T02:51:54.6055907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,260.74*7C
2025-07-02T02:51:55.6062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,260.78*77
2025-07-02T02:51:56.5961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,260.58*53
2025-07-02T02:51:57.6058484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,260.25*56
2025-07-02T02:51:58.6058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,259.99*5E
2025-07-02T02:51:59.6054342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,259.78*5E
2025-07-02T02:52:00.6054498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,259.68*51
2025-07-02T02:52:01.5960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,259.71*55
2025-07-02T02:52:02.5960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,259.91*73
2025-07-02T02:52:03.5958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,260.28*75
2025-07-02T02:52:04.5993862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,260.75*75
2025-07-02T02:52:05.6054886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,261.18*71
2025-07-02T02:52:06.6055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,261.43*55
2025-07-02T02:52:07.6061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,261.40*5B
2025-07-02T02:52:08.6062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,261.14*55
2025-07-02T02:52:09.6058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,260.93*51
2025-07-02T02:52:10.6060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,260.78*72
2025-07-02T02:52:11.6059775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,260.45*7D
2025-07-02T02:52:12.5963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,259.94*57
2025-07-02T02:52:13.5958837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,259.51*56
2025-07-02T02:52:14.6058292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,259.44*58
2025-07-02T02:52:15.6055816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,259.79*59
2025-07-02T02:52:16.5962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,260.40*59
2025-07-02T02:52:17.6058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,261.13*56
2025-07-02T02:52:18.5961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,261.88*78
2025-07-02T02:52:19.6056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,262.41*75
2025-07-02T02:52:20.6057287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,262.37*53
2025-07-02T02:52:21.6063317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,261.85*5E
2025-07-02T02:52:22.6057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,261.13*5F
2025-07-02T02:52:23.6063536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,260.38*57
2025-07-02T02:52:24.6054564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,259.91*51
2025-07-02T02:52:25.6060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,259.93*50
2025-07-02T02:52:26.6058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,260.22*73
2025-07-02T02:52:27.6055658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,260.63*71
2025-07-02T02:52:28.6055400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,261.10*77
2025-07-02T02:52:29.6060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,261.57*57
2025-07-02T02:52:30.5960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,261.90*70
2025-07-02T02:52:31.5957566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.33,261.94*74
2025-07-02T02:52:32.5958182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,261.71*7C
2025-07-02T02:52:33.5962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,261.40*5C
2025-07-02T02:52:34.6062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,261.15*7B
2025-07-02T02:52:35.6059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,261.08*76
2025-07-02T02:52:36.6059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,261.12*75
2025-07-02T02:52:37.6054683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,261.08*77
2025-07-02T02:52:38.6063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,260.89*58
2025-07-02T02:52:39.6058240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,260.82*54
2025-07-02T02:52:40.6063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,260.97*5F
2025-07-02T02:52:41.6065871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.11,261.24*50
2025-07-02T02:52:42.6063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,261.50*57
2025-07-02T02:52:43.5960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,261.73*76
2025-07-02T02:52:44.6058470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,262.01*5D
2025-07-02T02:52:45.5981883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,262.31*5A
2025-07-02T02:52:46.6054585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,262.33*7A
2025-07-02T02:52:47.6059148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,262.05*59
2025-07-02T02:52:48.6058011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.95,261.63*5F
2025-07-02T02:52:49.6057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.20,261.27*5A
2025-07-02T02:52:50.6060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,261.21*5A
2025-07-02T02:52:51.6063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,261.45*5F
2025-07-02T02:52:52.6056453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,261.66*53
2025-07-02T02:52:53.6056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,261.73*56
2025-07-02T02:52:54.6057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,261.73*5B
2025-07-02T02:52:55.5963330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,261.72*7C
2025-07-02T02:52:56.6059512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,261.83*73
2025-07-02T02:52:57.6055655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,262.12*7E
2025-07-02T02:52:58.6056226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,262.46*5C
2025-07-02T02:52:59.6061694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,262.70*5C
2025-07-02T02:53:00.6062453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,262.56*58
2025-07-02T02:53:01.6057851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,261.97*50
2025-07-02T02:53:02.6057923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,261.30*51
2025-07-02T02:53:03.6063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,260.87*55
2025-07-02T02:53:04.6053161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,260.79*52
2025-07-02T02:53:05.6060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,261.01*7D
2025-07-02T02:53:06.6060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,261.50*75
2025-07-02T02:53:07.6056752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,262.00*55
2025-07-02T02:53:08.6058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,262.31*53
2025-07-02T02:53:09.6064365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,262.44*7D
2025-07-02T02:53:10.6054260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,262.49*7C
2025-07-02T02:53:11.6060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.74,262.37*72
2025-07-02T02:53:12.6061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,262.09*7C
2025-07-02T02:53:13.6056290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,261.90*5D
2025-07-02T02:53:14.6056232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,261.79*5F
2025-07-02T02:53:15.6061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,261.69*7A
2025-07-02T02:53:16.6061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,261.54*7B
2025-07-02T02:53:17.6058710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,261.42*7A
2025-07-02T02:53:18.6139425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,261.40*52
2025-07-02T02:53:19.6056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.57*51
2025-07-02T02:53:20.6057220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,261.91*76
2025-07-02T02:53:21.6062317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,262.18*76
2025-07-02T02:53:22.6058094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,262.27*7B
2025-07-02T02:53:23.6064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.94,262.22*77
2025-07-02T02:53:24.6054443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.58,262.05*7F
2025-07-02T02:53:25.6060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,261.74*57
2025-07-02T02:53:26.6058621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,261.29*5E
2025-07-02T02:53:27.6062960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,261.00*75
2025-07-02T02:53:28.6063631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,261.04*79
2025-07-02T02:53:29.6059787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,261.32*78
2025-07-02T02:53:30.6060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,261.66*55
2025-07-02T02:53:31.6055803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,261.95*59
2025-07-02T02:53:32.6058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,262.13*5E
2025-07-02T02:53:33.6063014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.49,262.06*51
2025-07-02T02:53:34.6054125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,261.80*7C
2025-07-02T02:53:35.6060009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.95,261.43*72
2025-07-02T02:53:36.6059721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,261.03*52
2025-07-02T02:53:37.6055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.80*53
2025-07-02T02:53:38.6120241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,260.87*72
2025-07-02T02:53:39.6056566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,261.04*7B
2025-07-02T02:53:40.6063047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,261.14*56
2025-07-02T02:53:41.6058970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,261.05*53
2025-07-02T02:53:42.6060123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,260.92*5A
2025-07-02T02:53:43.6056313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.41,261.07*52
2025-07-02T02:53:44.6056297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,261.58*57
2025-07-02T02:53:45.6054572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,262.09*50
2025-07-02T02:53:46.6061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,262.11*5E
2025-07-02T02:53:47.6061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,261.49*55
2025-07-02T02:53:48.6057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,260.63*5F
2025-07-02T02:53:49.6056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.87,259.99*7B
2025-07-02T02:53:50.6062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,259.75*77
2025-07-02T02:53:51.6062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,259.83*7E
2025-07-02T02:53:52.6060325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,260.21*52
2025-07-02T02:53:53.6106235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,260.82*7F
2025-07-02T02:53:54.6056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,261.44*79
2025-07-02T02:53:55.6056929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,261.90*53
2025-07-02T02:53:56.6057883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,262.14*58
2025-07-02T02:53:57.6058407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,261.95*5C
2025-07-02T02:53:58.6055514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.47,261.38*59
2025-07-02T02:53:59.6062133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.97,260.79*53
2025-07-02T02:54:00.6063428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,260.54*56
2025-07-02T02:54:01.6054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,260.62*5D
2025-07-02T02:54:02.6062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.79,260.69*50
2025-07-02T02:54:03.6061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,260.65*54
2025-07-02T02:54:04.6057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,260.65*7F
2025-07-02T02:54:05.6057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,260.76*5F
2025-07-02T02:54:06.6063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,260.97*51
2025-07-02T02:54:07.6054186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,261.29*5E
2025-07-02T02:54:08.6060158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,261.56*52
2025-07-02T02:54:09.6055549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,261.71*5A
2025-07-02T02:54:10.6060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.04,261.67*55
2025-07-02T02:54:11.6061112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.34,261.27*59
2025-07-02T02:54:12.6057047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,260.73*54
2025-07-02T02:54:13.6057010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,260.34*79
2025-07-02T02:54:14.6061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,260.20*74
2025-07-02T02:54:15.6054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.67,260.32*73
2025-07-02T02:54:16.6061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,260.65*77
2025-07-02T02:54:17.6061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,261.09*78
2025-07-02T02:54:18.6057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,261.49*59
2025-07-02T02:54:19.6059363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,261.72*54
2025-07-02T02:54:20.6018287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,261.71*5F
2025-07-02T02:54:21.6063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,261.56*59
2025-07-02T02:54:22.6055056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,261.43*51
2025-07-02T02:54:23.6054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,261.30*55
2025-07-02T02:54:24.6060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,261.03*7E
2025-07-02T02:54:25.6061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,260.67*7A
2025-07-02T02:54:26.6057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,260.42*74
2025-07-02T02:54:27.6055124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,260.22*76
2025-07-02T02:54:28.6059959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,260.19*5C
2025-07-02T02:54:29.6060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.53*5C
2025-07-02T02:54:30.6057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,261.15*5F
2025-07-02T02:54:31.6057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,261.75*55
2025-07-02T02:54:32.6028941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,262.11*52
2025-07-02T02:54:33.6062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,262.11*57
2025-07-02T02:54:34.6058766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,261.79*58
2025-07-02T02:54:35.6060751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.15,261.34*51
2025-07-02T02:54:36.6056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.53,260.81*59
2025-07-02T02:54:37.6057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,260.14*50
2025-07-02T02:54:38.6062912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,259.47*5A
2025-07-02T02:54:39.6054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,259.37*72
2025-07-02T02:54:40.6060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,260.04*55
2025-07-02T02:54:41.6057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,261.13*5F
2025-07-02T02:54:42.6061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,262.14*7A
2025-07-02T02:54:43.6054013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,262.68*56
2025-07-02T02:54:44.6064172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,262.72*54
2025-07-02T02:54:45.6063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.77,262.32*5C
2025-07-02T02:54:46.6060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.93,261.56*53
2025-07-02T02:54:47.6060302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.36,260.81*5F
2025-07-02T02:54:48.6055708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,260.31*73
2025-07-02T02:54:49.6055421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,260.18*7A
2025-07-02T02:54:50.6060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,260.35*50
2025-07-02T02:54:51.6062160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,260.68*72
2025-07-02T02:54:52.6061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,261.08*70
2025-07-02T02:54:53.6055494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,261.48*76
2025-07-02T02:54:54.6056805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,261.71*5E
2025-07-02T02:54:55.6057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,261.57*59
2025-07-02T02:54:56.6063506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.82,261.17*52
2025-07-02T02:54:57.6062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,260.81*54
2025-07-02T02:54:58.6057795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.38,260.64*70
2025-07-02T02:54:59.6058420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,260.67*7E
2025-07-02T02:55:00.6063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,260.77*7F
2025-07-02T02:55:01.6063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,260.89*5C
2025-07-02T02:55:02.6060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,260.96*52
2025-07-02T02:55:03.6059115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,261.01*7E
2025-07-02T02:55:04.6055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,260.96*7F
2025-07-02T02:55:05.6055197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,260.71*56
2025-07-02T02:55:06.6061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.39,260.40*53
2025-07-02T02:55:07.6062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,260.36*58
2025-07-02T02:55:08.6058513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,260.57*5C
2025-07-02T02:55:09.6057964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,260.95*5D
2025-07-02T02:55:10.6063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,261.31*5A
2025-07-02T02:55:11.6054521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,261.49*73
2025-07-02T02:55:12.6061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,261.48*72
2025-07-02T02:55:13.6060078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.57,261.26*7C
2025-07-02T02:55:14.6056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,260.98*7F
2025-07-02T02:55:15.6056703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,260.86*5F
2025-07-02T02:55:16.6062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,260.94*5E
2025-07-02T02:55:17.6063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,260.99*78
2025-07-02T02:55:18.6060401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.45,260.85*75
2025-07-02T02:55:19.6061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,260.66*53
2025-07-02T02:55:20.6060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,260.75*54
2025-07-02T02:55:21.6060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,261.11*57
2025-07-02T02:55:22.6059449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,261.34*54
2025-07-02T02:55:23.6114271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,261.15*52
2025-07-02T02:55:24.6060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,260.80*7F
2025-07-02T02:55:25.6059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.08,260.59*7E
2025-07-02T02:55:26.6056395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.58,260.53*71
2025-07-02T02:55:27.6056388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,260.62*7D
2025-07-02T02:55:28.6061797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,260.85*78
2025-07-02T02:55:29.6062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,261.08*77
2025-07-02T02:55:30.6057783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,261.29*7E
2025-07-02T02:55:31.6061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,261.25*72
2025-07-02T02:55:32.6056306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,260.95*55
2025-07-02T02:55:33.6056734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,260.51*5F
2025-07-02T02:55:34.6061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,260.12*5D
2025-07-02T02:55:35.6062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.30,259.99*5B
2025-07-02T02:55:36.6061045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,260.13*7F
2025-07-02T02:55:37.6063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,260.41*7D
2025-07-02T02:55:38.6058907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,260.73*7F
2025-07-02T02:55:39.6059378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,260.98*7B
2025-07-02T02:55:40.6055380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,261.14*7E
2025-07-02T02:55:41.6055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,261.06*7D
2025-07-02T02:55:42.6062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,260.80*5C
2025-07-02T02:55:43.6060263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,260.62*55
2025-07-02T02:55:44.6058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,260.61*57
2025-07-02T02:55:45.6057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.06,260.66*7F
2025-07-02T02:55:46.6054121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,260.66*71
2025-07-02T02:55:47.6054265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,260.51*5D
2025-07-02T02:55:48.6061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.36,260.23*7A
2025-07-02T02:55:49.6061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.87,260.06*76
2025-07-02T02:55:50.6057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,260.17*7C
2025-07-02T02:55:51.6057198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,260.47*7A
2025-07-02T02:55:52.6063477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,260.82*70
2025-07-02T02:55:53.6058437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,261.02*70
2025-07-02T02:55:54.6054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,261.12*75
2025-07-02T02:55:55.6056448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,261.16*77
2025-07-02T02:55:56.6061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,261.16*53
2025-07-02T02:55:57.6061454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.13,260.98*5D
2025-07-02T02:55:58.6057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,260.57*56
2025-07-02T02:55:59.6057881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,260.18*5F
2025-07-02T02:56:00.6057501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,260.06*7D
2025-07-02T02:56:01.6058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,260.23*56
2025-07-02T02:56:02.6054381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,260.44*52
2025-07-02T02:56:03.6064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,260.58*51
2025-07-02T02:56:04.6060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,260.74*50
2025-07-02T02:56:05.6058368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,261.02*53
2025-07-02T02:56:06.6056836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,261.30*58
2025-07-02T02:56:07.6054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,261.45*5D
2025-07-02T02:56:08.6060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,261.38*5C
2025-07-02T02:56:09.6058679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,261.11*51
2025-07-02T02:56:10.6055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.15,260.68*5B
2025-07-02T02:56:11.6062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,260.23*53
2025-07-02T02:56:12.6058349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,259.99*58
2025-07-02T02:56:13.6058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,260.13*7E
2025-07-02T02:56:14.6062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,260.63*50
2025-07-02T02:56:15.6062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,261.16*57
2025-07-02T02:56:16.6058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,261.36*7E
2025-07-02T02:56:17.6057870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,261.18*5C
2025-07-02T02:56:18.6053392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.11,260.79*5B
2025-07-02T02:56:19.6062764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.36,260.59*57
2025-07-02T02:56:20.6059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,260.85*5D
2025-07-02T02:56:21.6059225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,261.25*5C
2025-07-02T02:56:22.6055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,261.47*7E
2025-07-02T02:56:23.6054366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,261.39*74
2025-07-02T02:56:24.6060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,261.10*56
2025-07-02T02:56:25.6059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,260.70*7E
2025-07-02T02:56:26.6055896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,260.34*53
2025-07-02T02:56:27.6054957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,260.32*5B
2025-07-02T02:56:28.6060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,260.55*50
2025-07-02T02:56:29.6060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,260.85*78
2025-07-02T02:56:30.6061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,261.18*7D
2025-07-02T02:56:31.6062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,261.41*73
2025-07-02T02:56:32.6057765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,261.50*5C
2025-07-02T02:56:33.6058808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,261.39*53
2025-07-02T02:56:34.6072464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,261.20*55
2025-07-02T02:56:35.6056383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.89,261.20*57
2025-07-02T02:56:36.6055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,261.30*58
2025-07-02T02:56:37.6097678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,261.26*57
2025-07-02T02:56:38.6060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,261.06*55
2025-07-02T02:56:39.6060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,260.90*71
2025-07-02T02:56:40.6056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,260.92*77
2025-07-02T02:56:41.6056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,261.05*55
2025-07-02T02:56:42.6061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,261.04*7C
2025-07-02T02:56:43.6054288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,260.91*7F
2025-07-02T02:56:44.6060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,260.96*78
2025-07-02T02:56:45.6054223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,261.20*55
2025-07-02T02:56:46.6059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,261.47*52
2025-07-02T02:56:47.6060122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,261.69*5E
2025-07-02T02:56:48.6055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.56,261.63*5B
2025-07-02T02:56:49.6061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.24,261.33*51
2025-07-02T02:56:50.6059388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,260.94*5F
2025-07-02T02:56:51.6059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,260.64*56
2025-07-02T02:56:52.6055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,260.56*55
2025-07-02T02:56:53.6056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,260.72*7D
2025-07-02T02:56:54.6061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,261.11*7F
2025-07-02T02:56:55.6060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.87,261.59*58
2025-07-02T02:56:56.6057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,261.78*5F
2025-07-02T02:56:57.6056161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,261.62*7F
2025-07-02T02:56:58.6057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,261.37*79
2025-07-02T02:56:59.6057629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.42,261.26*7E
2025-07-02T02:57:00.6062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,261.39*59
2025-07-02T02:57:01.6063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,261.53*58
2025-07-02T02:57:02.6058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.08,261.44*70
2025-07-02T02:57:03.6056539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.24,261.23*71
2025-07-02T02:57:04.6062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.02,261.04*7D
2025-07-02T02:57:05.6062792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,260.92*5E
2025-07-02T02:57:06.6058124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,260.74*73
2025-07-02T02:57:07.6061749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,260.60*77
2025-07-02T02:57:08.6060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,260.62*74
2025-07-02T02:57:09.6061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,260.93*70
2025-07-02T02:57:10.6056875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,261.33*75
2025-07-02T02:57:11.6058697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,261.52*78
2025-07-02T02:57:12.6063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,261.37*56
2025-07-02T02:57:13.6061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,260.96*58
2025-07-02T02:57:14.6059679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.54,260.65*52
2025-07-02T02:57:15.6058409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.42,260.50*5F
2025-07-02T02:57:16.6057112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,260.44*51
2025-07-02T02:57:17.6061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,260.33*5F
2025-07-02T02:57:18.6057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,260.33*58
2025-07-02T02:57:19.6057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,260.52*50
2025-07-02T02:57:20.6063335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,260.85*72
2025-07-02T02:57:21.6062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.21,260.98*7D
2025-07-02T02:57:22.6059269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.84,260.83*74
2025-07-02T02:57:23.6060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.69,260.62*70
2025-07-02T02:57:24.6060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,260.50*74
2025-07-02T02:57:25.6061113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,260.51*75
2025-07-02T02:57:26.6056831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,260.60*77
2025-07-02T02:57:27.6056604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,260.51*7E
2025-07-02T02:57:28.6062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.97,260.23*58
2025-07-02T02:57:29.6061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,259.98*5B
2025-07-02T02:57:30.6057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.10,259.88*5D
2025-07-02T02:57:31.6057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,260.06*5E
2025-07-02T02:57:32.6057292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,260.46*52
2025-07-02T02:57:33.6058619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,260.83*54
2025-07-02T02:57:34.6065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,260.97*71
2025-07-02T02:57:35.6082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,260.87*5C
2025-07-02T02:57:36.6060140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.37,260.61*51
2025-07-02T02:57:37.6060110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,260.36*53
2025-07-02T02:57:38.6110893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,260.20*52
2025-07-02T02:57:39.6055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,259.99*77
2025-07-02T02:57:40.6055054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,259.79*54
2025-07-02T02:57:41.6054396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,259.81*50
2025-07-02T02:57:42.6060135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,260.18*5F
2025-07-02T02:57:43.6060419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,260.71*7C
2025-07-02T02:57:44.6056917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,261.17*57
2025-07-02T02:57:45.6055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.99,261.28*57
2025-07-02T02:57:46.6063374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.92,260.99*5C
2025-07-02T02:57:47.6062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.97,260.50*53
2025-07-02T02:57:48.6058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,260.04*5B
2025-07-02T02:57:49.6057799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,259.84*5D
2025-07-02T02:57:50.6063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,259.90*78
2025-07-02T02:57:51.6056000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,260.18*5E
2025-07-02T02:57:52.6053901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,260.75*5E
2025-07-02T02:57:53.6062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,261.42*50
2025-07-02T02:57:54.6059746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,261.83*72
2025-07-02T02:57:55.6058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,261.80*51
2025-07-02T02:57:56.6054198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,261.53*59
2025-07-02T02:57:57.6060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,261.46*59
2025-07-02T02:57:58.6056365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,261.56*5C
2025-07-02T02:57:59.6059068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,261.52*5D
2025-07-02T02:58:00.6057556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,261.24*72
2025-07-02T02:58:01.6058678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.25,260.98*54
2025-07-02T02:58:02.6054479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,261.01*52
2025-07-02T02:58:03.6060821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,261.34*52
2025-07-02T02:58:04.6058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,261.79*76
2025-07-02T02:58:05.6056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,262.09*54
2025-07-02T02:58:06.6061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,261.99*74
2025-07-02T02:58:07.6063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,261.53*79
2025-07-02T02:58:08.6061755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,261.01*5A
2025-07-02T02:58:09.6059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.27,260.76*5C
2025-07-02T02:58:10.6056596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,260.89*51
2025-07-02T02:58:11.6059467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,261.31*5B
2025-07-02T02:58:12.6054958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,261.73*70
2025-07-02T02:58:13.6054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,261.92*79
2025-07-02T02:58:14.6060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,261.95*77
2025-07-02T02:58:15.6060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,261.97*50
2025-07-02T02:58:16.6055927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,262.20*5E
2025-07-02T02:58:17.6054478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,262.34*50
2025-07-02T02:58:18.6061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,262.12*5C
2025-07-02T02:58:19.6066289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,261.71*7E
2025-07-02T02:58:20.6056834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,261.37*7C
2025-07-02T02:58:21.6055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.64,261.31*75
2025-07-02T02:58:22.6062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,261.55*56
2025-07-02T02:58:23.6062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,261.86*5F
2025-07-02T02:58:24.6057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,262.32*71
2025-07-02T02:58:25.6056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,262.83*7D
2025-07-02T02:58:26.6062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,263.10*79
2025-07-02T02:58:27.6061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,263.03*70
2025-07-02T02:58:28.6060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,262.80*5A
2025-07-02T02:58:29.6059674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,262.53*54
2025-07-02T02:58:30.6056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,262.32*5E
2025-07-02T02:58:31.6055885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,262.20*50
2025-07-02T02:58:32.6061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,262.14*5B
2025-07-02T02:58:33.6061555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,262.16*51
2025-07-02T02:58:34.6057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,262.26*76
2025-07-02T02:58:35.6056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,262.43*7A
2025-07-02T02:58:36.6062442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,262.61*7F
2025-07-02T02:58:37.6067843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,262.78*59
2025-07-02T02:58:38.6060878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,262.99*50
2025-07-02T02:58:39.6061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,263.21*73
2025-07-02T02:58:40.6059563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,263.23*72
2025-07-02T02:58:41.6053946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.83,262.97*57
2025-07-02T02:58:42.6117828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.90,262.58*51
2025-07-02T02:58:43.6059132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,262.36*52
2025-07-02T02:58:44.6055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,262.44*5B
2025-07-02T02:58:45.6054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,262.70*52
2025-07-02T02:58:46.6059567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,262.88*5B
2025-07-02T02:58:47.6060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.88*79
2025-07-02T02:58:48.6055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,262.86*77
2025-07-02T02:58:49.6055848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,263.00*50
2025-07-02T02:58:50.6061476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,263.25*55
2025-07-02T02:58:51.6062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,263.54*77
2025-07-02T02:58:52.6059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,263.84*72
2025-07-02T02:58:53.6059136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,263.93*52
2025-07-02T02:58:54.6056458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,263.87*51
2025-07-02T02:58:55.6056602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.84,263.78*53
2025-07-02T02:58:56.6061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.42,263.65*51
2025-07-02T02:58:57.6060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,263.42*59
2025-07-02T02:58:58.6061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,263.13*57
2025-07-02T02:58:59.6061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,263.05*5A
2025-07-02T02:59:00.6057500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,263.26*7E
2025-07-02T02:59:01.6057772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,263.61*7A
2025-07-02T02:59:02.6063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,263.87*7F
2025-07-02T02:59:03.6055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,264.01*7A
2025-07-02T02:59:04.6061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,263.90*75
2025-07-02T02:59:05.6061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,263.60*73
2025-07-02T02:59:06.6057650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,263.43*75
2025-07-02T02:59:07.6057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,263.62*55
2025-07-02T02:59:08.6053784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,263.98*51
2025-07-02T02:59:09.6054742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,264.13*50
2025-07-02T02:59:10.6061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,263.93*5E
2025-07-02T02:59:11.6062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.96,263.57*57
2025-07-02T02:59:12.6054879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.72,263.33*55
2025-07-02T02:59:13.6054457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,263.27*51
2025-07-02T02:59:14.6060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,263.36*7B
2025-07-02T02:59:15.6061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,263.58*78
2025-07-02T02:59:16.6057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,263.78*7C
2025-07-02T02:59:17.6057920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,263.88*78
2025-07-02T02:59:18.6054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,263.90*7B
2025-07-02T02:59:19.6059832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,263.85*74
2025-07-02T02:59:20.6055380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.70,263.76*74
2025-07-02T02:59:21.6056095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.81,263.59*70
2025-07-02T02:59:22.6061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,263.31*7E
2025-07-02T02:59:23.6062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,263.12*56
2025-07-02T02:59:24.6056983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,263.08*5A
2025-07-02T02:59:25.6060845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.59,263.06*5F
2025-07-02T02:59:26.6056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.77,263.00*53
2025-07-02T02:59:27.6056602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,263.01*57
2025-07-02T02:59:28.6062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,263.11*5B
2025-07-02T02:59:29.6060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,263.32*74
2025-07-02T02:59:30.6056352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,263.65*59
2025-07-02T02:59:31.6062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,263.84*70
2025-07-02T02:59:32.6060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,263.67*79
2025-07-02T02:59:33.6058995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,263.34*7B
2025-07-02T02:59:34.6056459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.73,263.14*7B
2025-07-02T02:59:35.6057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,263.00*7F
2025-07-02T02:59:36.6062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,262.76*52
2025-07-02T02:59:37.6056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,262.52*5D
2025-07-02T02:59:38.6055502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,262.35*52
2025-07-02T02:59:39.6055837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.77,262.40*50
2025-07-02T02:59:40.6061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,262.79*57
2025-07-02T02:59:41.6064846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,263.36*55
2025-07-02T02:59:42.6057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,263.81*5B
2025-07-02T02:59:43.6057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,263.90*71
2025-07-02T02:59:44.6064068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,263.61*70
2025-07-02T02:59:45.6062654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,263.18*71
2025-07-02T02:59:46.6059260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,262.79*76
2025-07-02T02:59:47.6058684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,262.59*77
2025-07-02T02:59:48.6063290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,262.63*7F
2025-07-02T02:59:49.6062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,262.87*72
2025-07-02T02:59:50.6058958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,263.20*54
2025-07-02T02:59:51.6058871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,263.41*51
2025-07-02T02:59:52.6058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,263.38*58
2025-07-02T02:59:53.6055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,263.26*59
2025-07-02T02:59:54.6059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.38,263.20*5E
2025-07-02T02:59:55.6059380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.66,263.14*54
2025-07-02T02:59:56.6054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,263.06*58
2025-07-02T02:59:57.6119294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,263.04*57
2025-07-02T02:59:58.6059322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,263.17*7A
2025-07-02T02:59:59.6061774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,263.42*7C
2025-07-02T03:00:00.6059938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,263.61*7B
2025-07-02T03:00:01.6061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,263.74*7E
2025-07-02T03:00:02.6059254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,263.89*56
2025-07-02T03:00:03.6060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,263.88*7C
2025-07-02T03:00:04.6056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,263.67*54
2025-07-02T03:00:05.6056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,263.38*5B
2025-07-02T03:00:06.6055213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,263.21*56
2025-07-02T03:00:07.6054453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,263.07*52
2025-07-02T03:00:08.6060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.86,262.97*53
2025-07-02T03:00:09.6061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,263.09*50
2025-07-02T03:00:10.6058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,263.41*5F
2025-07-02T03:00:11.6058414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,263.76*79
2025-07-02T03:00:12.6055508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,264.00*5A
2025-07-02T03:00:13.6055201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,264.01*5F
2025-07-02T03:00:14.6061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,263.81*50
2025-07-02T03:00:15.6061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,263.47*53
2025-07-02T03:00:16.6058028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,263.11*52
2025-07-02T03:00:17.6058702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.64,262.79*54
2025-07-02T03:00:18.6055316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.92,262.60*77
2025-07-02T03:00:19.6054820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,262.66*72
2025-07-02T03:00:20.6059787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,262.94*5E
2025-07-02T03:00:21.6061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,263.32*73
2025-07-02T03:00:22.6157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.40,263.60*79
2025-07-02T03:00:23.6160377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.65,263.80*7B
2025-07-02T03:00:24.6155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,264.01*7D
2025-07-02T03:00:25.6155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,264.17*78
2025-07-02T03:00:26.6062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,264.11*78
2025-07-02T03:00:27.6058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,263.76*7D
2025-07-02T03:00:28.6054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.60,263.24*7A
2025-07-02T03:00:29.6055930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.17,262.78*77
2025-07-02T03:00:30.6061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,262.55*7D
2025-07-02T03:00:31.6062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,262.69*5A
2025-07-02T03:00:32.6161794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,263.10*78
2025-07-02T03:00:33.6161242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,263.55*7C
2025-07-02T03:00:34.6121557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,263.86*71
2025-07-02T03:00:35.6158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,263.99*5A
2025-07-02T03:00:36.6154420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,264.11*54
2025-07-02T03:00:37.6058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,264.36*5D
2025-07-02T03:00:38.6154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,264.61*5F
2025-07-02T03:00:39.6054245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,264.58*5B
2025-07-02T03:00:40.6059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,264.17*5D
2025-07-02T03:00:41.6061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.78,263.54*5F
2025-07-02T03:00:42.6057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,263.02*5F
2025-07-02T03:00:43.6058019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,262.84*51
2025-07-02T03:00:44.6054461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,262.94*75
2025-07-02T03:00:45.6095601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,263.19*51
2025-07-02T03:00:46.6161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,263.39*7E
2025-07-02T03:00:47.6162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,263.46*7F
2025-07-02T03:00:48.6157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.12,263.73*7B
2025-07-02T03:00:49.6158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,264.35*7C
2025-07-02T03:00:50.6056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,265.04*77
2025-07-02T03:00:51.6056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.64,265.24*7E
2025-07-02T03:00:52.6062509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.75,264.75*7A
2025-07-02T03:00:53.6063389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.91,263.86*56
2025-07-02T03:00:54.6063316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.82,262.95*56
2025-07-02T03:00:55.6161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,262.37*5C
2025-07-02T03:00:56.6157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,262.15*7F
2025-07-02T03:00:57.6157085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,262.21*7B
2025-07-02T03:00:58.6207582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,262.58*7E
2025-07-02T03:00:59.6162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,262.99*75
2025-07-02T03:01:00.6158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,263.35*5E
2025-07-02T03:01:01.6157543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.90,263.84*50
2025-07-02T03:01:02.6063496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,264.35*58
2025-07-02T03:01:03.6062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.55,264.48*5A
2025-07-02T03:01:04.6059201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.15,264.19*5D
2025-07-02T03:01:05.6158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,263.62*51
2025-07-02T03:01:06.6162799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,263.15*58
2025-07-02T03:01:07.6182846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,262.81*70
2025-07-02T03:01:08.6159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,262.66*7E
2025-07-02T03:01:09.6159106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,262.90*74
2025-07-02T03:01:10.6154785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,263.49*71
2025-07-02T03:01:11.6163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,264.05*50
2025-07-02T03:01:12.6159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,264.28*7F
2025-07-02T03:01:13.6159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,264.24*5C
2025-07-02T03:01:14.6154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,264.04*55
2025-07-02T03:01:15.6155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,263.86*5F
2025-07-02T03:01:16.6160315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,263.73*5E
2025-07-02T03:01:17.6131495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,263.59*5F
2025-07-02T03:01:18.6158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,263.37*59
2025-07-02T03:01:19.6058957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,263.14*7D
2025-07-02T03:01:20.6114775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,262.98*76
2025-07-02T03:01:21.6156647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,262.88*53
2025-07-02T03:01:22.6161422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,262.74*57
2025-07-02T03:01:23.6161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,262.65*5D
2025-07-02T03:01:24.6158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,262.74*58
2025-07-02T03:01:25.6157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,262.88*55
2025-07-02T03:01:26.6154256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,262.92*79
2025-07-02T03:01:27.6155202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,262.96*7F
2025-07-02T03:01:28.6161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,263.12*5C
2025-07-02T03:01:29.6159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,263.22*5C
2025-07-02T03:01:30.6186429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,263.05*52
2025-07-02T03:01:31.6156105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,262.69*5C
2025-07-02T03:01:32.6162105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,262.33*59
2025-07-02T03:01:33.6160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,262.15*52
2025-07-02T03:01:34.6062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,262.19*70
2025-07-02T03:01:35.6060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,262.29*74
2025-07-02T03:01:36.6181318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,262.39*75
2025-07-02T03:01:37.6154729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,262.47*7E
2025-07-02T03:01:38.6161612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,262.38*5B
2025-07-02T03:01:39.6162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,262.19*51
2025-07-02T03:01:40.6157085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,262.30*55
2025-07-02T03:01:41.6194023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,262.75*74
2025-07-02T03:01:42.6164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,263.14*7A
2025-07-02T03:01:43.6162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,263.12*51
2025-07-02T03:01:44.6159761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,262.60*5C
2025-07-02T03:01:45.6159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,261.84*53
2025-07-02T03:01:46.6155937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.07,261.18*73
2025-07-02T03:01:47.6155606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,260.74*55
2025-07-02T03:01:48.6161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,260.53*56
2025-07-02T03:01:49.6163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,260.69*54
2025-07-02T03:01:50.6159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,261.21*54
2025-07-02T03:01:51.6160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,262.00*7E
2025-07-02T03:01:52.6157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,262.69*77
2025-07-02T03:01:53.6156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,262.90*7B
2025-07-02T03:01:54.6162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,262.42*5F
2025-07-02T03:01:55.6098469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.74,261.49*56
2025-07-02T03:01:56.6159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,260.64*5D
2025-07-02T03:01:57.6161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,260.20*70
2025-07-02T03:01:58.6158607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,260.37*78
2025-07-02T03:01:59.6157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,260.97*7F
2025-07-02T03:02:00.6163241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.80,261.59*70
2025-07-02T03:02:01.6156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.99,261.92*74
2025-07-02T03:02:02.6162246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,261.88*5E
2025-07-02T03:02:03.6103762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.63,261.63*56
2025-07-02T03:02:04.6159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.59,261.38*71
2025-07-02T03:02:05.6159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.22,261.26*7E
2025-07-02T03:02:06.6187671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,261.29*7D
2025-07-02T03:02:07.6158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,261.40*55
2025-07-02T03:02:08.6154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,261.65*7E
2025-07-02T03:02:09.6154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,261.84*5F
2025-07-02T03:02:10.6161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,261.68*7E
2025-07-02T03:02:11.6165388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,261.40*57
2025-07-02T03:02:12.6161628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,261.14*55
2025-07-02T03:02:13.6163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,260.89*57
2025-07-02T03:02:14.6158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,260.76*5E
2025-07-02T03:02:15.6158633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,260.81*5B
2025-07-02T03:02:16.6163769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,260.85*5F
2025-07-02T03:02:17.6163413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,260.64*5E
2025-07-02T03:02:18.6158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.13,260.38*57
2025-07-02T03:02:19.6159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,260.26*57
2025-07-02T03:02:20.6154999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,260.37*73
2025-07-02T03:02:21.6155181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,260.73*79
2025-07-02T03:02:22.6161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.24,261.09*7F
2025-07-02T03:02:23.6154098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,261.25*7D
2025-07-02T03:02:24.6162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,261.21*76
2025-07-02T03:02:25.6162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,260.96*52
2025-07-02T03:02:26.6158947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,260.49*54
2025-07-02T03:02:27.6156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,259.88*51
2025-07-02T03:02:28.6161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.00,259.32*58
2025-07-02T03:02:29.6161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,259.12*50
2025-07-02T03:02:30.6162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.82,259.42*5C
2025-07-02T03:02:31.6162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,260.08*5C
2025-07-02T03:02:32.6158578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,260.90*77
2025-07-02T03:02:33.6158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.05,261.65*55
2025-07-02T03:02:34.6163428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,262.07*51
2025-07-02T03:02:35.6162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,261.97*7D
2025-07-02T03:02:36.6158792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,261.31*7B
2025-07-02T03:02:37.6155615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,260.31*53
2025-07-02T03:02:38.6154915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.22,259.45*54
2025-07-02T03:02:39.6153656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,259.00*5C
2025-07-02T03:02:40.6155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,258.99*56
2025-07-02T03:02:41.6154484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,259.36*74
2025-07-02T03:02:42.6159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,260.07*5B
2025-07-02T03:02:43.6161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,260.95*5A
2025-07-02T03:02:44.6157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,261.71*7C
2025-07-02T03:02:45.6100271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.70,262.09*72
2025-07-02T03:02:46.6162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.93,261.93*7F
2025-07-02T03:02:47.6157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,261.31*53
2025-07-02T03:02:48.6117999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,260.54*5E
2025-07-02T03:02:49.6161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,259.97*50
2025-07-02T03:02:50.6159278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,259.67*74
2025-07-02T03:02:51.6160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,259.55*70
2025-07-02T03:02:52.6154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,259.79*79
2025-07-02T03:02:53.6154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,260.28*5E
2025-07-02T03:02:54.6161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,260.74*57
2025-07-02T03:02:55.6163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,261.12*53
2025-07-02T03:02:56.6158994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,261.42*7A
2025-07-02T03:02:57.6159177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,261.65*78
2025-07-02T03:02:58.6155792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,261.79*5B
2025-07-02T03:02:59.6155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,261.59*5F
2025-07-02T03:03:00.6161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,261.09*57
2025-07-02T03:03:01.6216890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,260.61*56
2025-07-02T03:03:02.6158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,260.38*5B
2025-07-02T03:03:03.6156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,260.46*50
2025-07-02T03:03:04.6131476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,260.78*7F
2025-07-02T03:03:05.6161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.13,261.19*74
2025-07-02T03:03:06.6157900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,261.35*76
2025-07-02T03:03:07.6158918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,261.29*73
2025-07-02T03:03:08.6153960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,261.29*54
2025-07-02T03:03:09.6162843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,261.47*55
2025-07-02T03:03:10.6159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,261.76*57
2025-07-02T03:03:11.6160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,262.01*57
2025-07-02T03:03:12.6158495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,262.21*50
2025-07-02T03:03:13.6160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,262.26*58
2025-07-02T03:03:14.6155826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,262.05*57
2025-07-02T03:03:15.6155264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,261.66*7A
2025-07-02T03:03:16.6160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,261.25*70
2025-07-02T03:03:17.6159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,261.02*75
2025-07-02T03:03:18.6154248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.07,261.02*7A
2025-07-02T03:03:19.6154463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,261.18*7D
2025-07-02T03:03:20.6161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,261.41*5D
2025-07-02T03:03:21.6159042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,261.62*52
2025-07-02T03:03:22.6156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,261.83*5B
2025-07-02T03:03:23.6154586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.79,262.11*57
2025-07-02T03:03:24.6160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.55,262.25*5E
2025-07-02T03:03:25.6161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,262.12*50
2025-07-02T03:03:26.6156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,261.83*5D
2025-07-02T03:03:27.6155239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,261.51*71
2025-07-02T03:03:28.6162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,261.46*7D
2025-07-02T03:03:29.6163406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,261.54*70
2025-07-02T03:03:30.6159187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.71,261.62*7E
2025-07-02T03:03:31.6158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.27,261.67*77
2025-07-02T03:03:32.6164013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.26,261.60*71
2025-07-02T03:03:33.6154444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,261.42*7E
2025-07-02T03:03:34.6159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,261.31*52
2025-07-02T03:03:35.6160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,261.44*79
2025-07-02T03:03:36.6156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.81,261.71*70
2025-07-02T03:03:37.6154745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,261.99*72
2025-07-02T03:03:38.6161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,262.25*77
2025-07-02T03:03:39.6161045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,262.45*51
2025-07-02T03:03:40.6157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.33,262.56*5B
2025-07-02T03:03:41.6162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.19,262.46*5B
2025-07-02T03:03:42.6160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.20,262.12*56
2025-07-02T03:03:43.6159706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,261.66*50
2025-07-02T03:03:44.6155593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,261.15*79
2025-07-02T03:03:45.6154480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,260.82*5C
2025-07-02T03:03:46.6161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,260.83*51
2025-07-02T03:03:47.6159146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,261.26*5B
2025-07-02T03:03:48.6155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,261.96*5B
2025-07-02T03:03:49.6162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,262.47*7E
2025-07-02T03:03:50.6160058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,262.70*7D
2025-07-02T03:03:51.6159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,262.79*51
2025-07-02T03:03:52.6155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,262.75*58
2025-07-02T03:03:53.6164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.92,262.63*5D
2025-07-02T03:03:54.6159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.83,262.49*53
2025-07-02T03:03:55.6160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.32,262.25*50
2025-07-02T03:03:56.6155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,261.91*7C
2025-07-02T03:03:57.6154170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,261.48*75
2025-07-02T03:03:58.6160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,261.03*7D
2025-07-02T03:03:59.6159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,260.80*5A
2025-07-02T03:04:00.6155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,260.80*75
2025-07-02T03:04:01.6155963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,261.08*74
2025-07-02T03:04:02.6162257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,261.66*72
2025-07-02T03:04:03.6162880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,262.32*7D
2025-07-02T03:04:04.6159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,262.81*51
2025-07-02T03:04:05.6160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,263.04*58
2025-07-02T03:04:06.6158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.42,262.93*54
2025-07-02T03:04:07.6159652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.30,262.57*53
2025-07-02T03:04:08.6155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,262.07*57
2025-07-02T03:04:09.6156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.77,261.52*54
2025-07-02T03:04:10.6191566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,261.13*51
2025-07-02T03:04:11.6159683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,261.00*7E
2025-07-02T03:04:12.6158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,261.08*57
2025-07-02T03:04:13.6160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.86,261.51*5C
2025-07-02T03:04:14.6155945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.25,262.24*53
2025-07-02T03:04:15.6156258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,262.95*73
2025-07-02T03:04:16.6162594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.55,263.35*7D
2025-07-02T03:04:17.6156598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.16,263.42*5D
2025-07-02T03:04:18.6162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,263.28*51
2025-07-02T03:04:19.6155886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,263.06*59
2025-07-02T03:04:20.6161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.15,262.75*7E
2025-07-02T03:04:21.6187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,262.45*55
2025-07-02T03:04:22.6157599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.29,262.39*56
2025-07-02T03:04:23.6157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,262.53*5D
2025-07-02T03:04:24.6114674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,262.61*54
2025-07-02T03:04:25.6157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,262.60*54
2025-07-02T03:04:26.6162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,262.64*7C
2025-07-02T03:04:27.6162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,262.77*70
2025-07-02T03:04:28.6159236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,262.89*7D
2025-07-02T03:04:29.6159854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,262.89*50
2025-07-02T03:04:30.6156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,263.04*5E
2025-07-02T03:04:31.6155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,263.35*51
2025-07-02T03:04:32.6161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,263.58*59
2025-07-02T03:04:33.6163006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,263.63*53
2025-07-02T03:04:34.6155167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,263.51*57
2025-07-02T03:04:35.6155981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,263.32*52
2025-07-02T03:04:36.6161840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,263.30*5B
2025-07-02T03:04:37.6162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,263.48*5F
2025-07-02T03:04:38.6158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,263.66*57
2025-07-02T03:04:39.6174820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,263.53*7C
2025-07-02T03:04:40.6155099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,263.06*75
2025-07-02T03:04:41.6156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,262.60*7E
2025-07-02T03:04:42.6193429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,262.44*55
2025-07-02T03:04:43.6156029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,262.69*77
2025-07-02T03:04:44.6160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,263.12*57
2025-07-02T03:04:45.6162760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,263.52*5F
2025-07-02T03:04:46.6159899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,263.90*5B
2025-07-02T03:04:47.6161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,264.22*5F
2025-07-02T03:04:48.6156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.00,264.42*57
2025-07-02T03:04:49.6157616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,264.27*58
2025-07-02T03:04:50.6106279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,263.78*57
2025-07-02T03:04:51.6155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,263.11*58
2025-07-02T03:04:52.6161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,262.51*54
2025-07-02T03:04:53.6162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,262.17*79
2025-07-02T03:04:54.6160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,262.05*79
2025-07-02T03:04:55.6160034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,262.22*7E
2025-07-02T03:04:56.6156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,262.74*73
2025-07-02T03:04:57.6156625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,263.46*5A
2025-07-02T03:04:58.6161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,264.03*59
2025-07-02T03:04:59.6163323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,264.25*5B
2025-07-02T03:05:00.6222090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,264.20*5E
2025-07-02T03:05:01.6157181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,264.00*55
2025-07-02T03:05:02.6162650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,263.70*50
2025-07-02T03:05:03.6161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,263.32*57
2025-07-02T03:05:04.6156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,262.88*59
2025-07-02T03:05:05.6157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,262.38*70
2025-07-02T03:05:06.6162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,262.06*79
2025-07-02T03:05:07.6162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,261.96*75
2025-07-02T03:05:08.6158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,262.15*5A
2025-07-02T03:05:09.6157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.14,262.62*5A
2025-07-02T03:05:10.6155095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.59,263.24*50
2025-07-02T03:05:11.6163968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,263.66*52
2025-07-02T03:05:12.6160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,263.89*70
2025-07-02T03:05:13.6163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,263.90*78
2025-07-02T03:05:14.6158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,263.59*51
2025-07-02T03:05:15.6157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,262.95*5B
2025-07-02T03:05:16.6163311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.73,262.24*50
2025-07-02T03:05:17.6159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.85,261.76*78
2025-07-02T03:05:18.6156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,261.49*70
2025-07-02T03:05:19.6153909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,261.50*72
2025-07-02T03:05:20.6160130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,261.81*5C
2025-07-02T03:05:21.6159206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,262.36*79
2025-07-02T03:05:22.6162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,262.98*79
2025-07-02T03:05:23.6156130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,263.51*55
2025-07-02T03:05:24.6160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,263.87*58
2025-07-02T03:05:25.6188537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,263.96*5E
2025-07-02T03:05:26.6156340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,263.67*5F
2025-07-02T03:05:27.6157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,263.03*5F
2025-07-02T03:05:28.6163158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,262.24*59
2025-07-02T03:05:29.6163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,261.60*5D
2025-07-02T03:05:30.6159884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,261.32*5A
2025-07-02T03:05:31.6163057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,261.51*5C
2025-07-02T03:05:32.6158915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,262.06*58
2025-07-02T03:05:33.6154289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.66,262.82*5A
2025-07-02T03:05:34.6160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,263.51*56
2025-07-02T03:05:35.6159532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,263.87*71
2025-07-02T03:05:36.6155649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,263.87*5E
2025-07-02T03:05:37.6156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,263.62*53
2025-07-02T03:05:38.6169059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,263.33*52
2025-07-02T03:05:39.6161684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,262.98*52
2025-07-02T03:05:40.6160345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,262.43*55
2025-07-02T03:05:41.6162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,261.91*57
2025-07-02T03:05:42.6158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,261.71*5F
2025-07-02T03:05:43.6158703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,262.02*7F
2025-07-02T03:05:44.6177870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,262.62*7D
2025-07-02T03:05:45.6159154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,263.12*72
2025-07-02T03:05:46.6155654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,263.33*5F
2025-07-02T03:05:47.6155343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,263.25*50
2025-07-02T03:05:48.6155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.75,262.96*70
2025-07-02T03:05:49.6156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.15,262.71*79
2025-07-02T03:05:50.6161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,262.62*75
2025-07-02T03:05:51.6161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,262.51*54
2025-07-02T03:05:52.6157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,262.36*7C
2025-07-02T03:05:53.6158096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.60,262.09*74
2025-07-02T03:05:54.6163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,261.74*56
2025-07-02T03:05:55.6155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.46,261.49*5D
2025-07-02T03:05:56.6161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,261.37*50
2025-07-02T03:05:57.6161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,261.60*7F
2025-07-02T03:05:58.6157669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,262.17*75
2025-07-02T03:05:59.6157800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,262.78*76
2025-07-02T03:06:00.6163142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,263.26*76
2025-07-02T03:06:01.6163207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,263.32*52
2025-07-02T03:06:02.6160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,262.89*54
2025-07-02T03:06:03.6159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,262.06*55
2025-07-02T03:06:04.6156648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,261.29*58
2025-07-02T03:06:05.6155853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,261.02*5F
2025-07-02T03:06:06.6160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,261.23*50
2025-07-02T03:06:07.6160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,261.64*5D
2025-07-02T03:06:08.6156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,261.94*55
2025-07-02T03:06:09.6155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,262.09*5F
2025-07-02T03:06:10.6161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,262.16*52
2025-07-02T03:06:11.6159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,262.37*5C
2025-07-02T03:06:12.6162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,262.72*50
2025-07-02T03:06:13.6161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,263.10*7E
2025-07-02T03:06:14.6161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,263.21*71
2025-07-02T03:06:15.6160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,262.85*71
2025-07-02T03:06:16.6157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,262.24*5A
2025-07-02T03:06:17.6157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,261.62*57
2025-07-02T03:06:18.6163746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.09,261.18*56
2025-07-02T03:06:19.6162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.13,261.04*5F
2025-07-02T03:06:20.6159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,261.25*5F
2025-07-02T03:06:21.6159208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,261.80*7D
2025-07-02T03:06:22.6156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,262.61*71
2025-07-02T03:06:23.6157211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.19,263.26*70
2025-07-02T03:06:24.6154362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,263.37*7A
2025-07-02T03:06:25.6155847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,263.03*51
2025-07-02T03:06:26.6161192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.89,262.54*5C
2025-07-02T03:06:27.6162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.89,262.06*78
2025-07-02T03:06:28.6158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.68,261.55*74
2025-07-02T03:06:29.6162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.47,261.04*7F
2025-07-02T03:06:30.6158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.73*51
2025-07-02T03:06:31.6158995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,260.77*70
2025-07-02T03:06:32.6153973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,261.08*71
2025-07-02T03:06:33.6154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,261.50*75
2025-07-02T03:06:34.6164301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,261.85*73
2025-07-02T03:06:35.6157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,262.20*56
2025-07-02T03:06:36.6163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,262.68*5A
2025-07-02T03:06:37.6154449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,262.87*5A
2025-07-02T03:06:38.6160216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,262.46*5D
2025-07-02T03:06:39.6161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,261.89*55
2025-07-02T03:06:40.6158266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,261.51*70
2025-07-02T03:06:41.6158055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,261.29*70
2025-07-02T03:06:42.6163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,261.24*78
2025-07-02T03:06:43.6159684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,261.35*7F
2025-07-02T03:06:44.6155607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.31,261.49*7B
2025-07-02T03:06:45.6157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.64,261.70*7A
2025-07-02T03:06:46.6163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.91,262.12*74
2025-07-02T03:06:47.6153913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,262.65*77
2025-07-02T03:06:48.6160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.99,263.12*7C
2025-07-02T03:06:49.6161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.75,263.30*7F
2025-07-02T03:06:50.6158007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.39,263.05*7A
2025-07-02T03:06:51.6158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.31,262.60*7F
2025-07-02T03:06:52.6155174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,262.21*50
2025-07-02T03:06:53.6157160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.83,262.00*70
2025-07-02T03:06:54.6166800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,261.93*7A
2025-07-02T03:06:55.6162954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.92,261.97*7F
2025-07-02T03:06:56.6158432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,262.14*70
2025-07-02T03:06:57.6158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,262.36*7B
2025-07-02T03:06:58.6154939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,262.61*51
2025-07-02T03:06:59.6158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,263.04*7C
2025-07-02T03:07:00.6161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,263.56*72
2025-07-02T03:07:01.6162426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,263.91*77
2025-07-02T03:07:02.6157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,263.96*78
2025-07-02T03:07:03.6158923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,263.62*50
2025-07-02T03:07:04.6154501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,263.09*5B
2025-07-02T03:07:05.6154856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,262.68*54
2025-07-02T03:07:06.6154342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,262.45*54
2025-07-02T03:07:07.6153597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,262.43*51
2025-07-02T03:07:08.6185163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,262.62*50
2025-07-02T03:07:09.6163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,262.94*58
2025-07-02T03:07:10.6159476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,263.21*78
2025-07-02T03:07:11.6161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.28,263.35*7B
2025-07-02T03:07:12.6157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.32,263.48*52
2025-07-02T03:07:13.6162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,263.44*51
2025-07-02T03:07:14.6163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,263.29*7D
2025-07-02T03:07:15.6156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,263.23*7F
2025-07-02T03:07:16.6162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.00,263.28*50
2025-07-02T03:07:17.6161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,263.20*56
2025-07-02T03:07:18.6159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.71,262.98*55
2025-07-02T03:07:19.6158031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.80,262.64*58
2025-07-02T03:07:20.6154640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.42,262.34*53
2025-07-02T03:07:21.6155111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.09,262.19*75
2025-07-02T03:07:22.6161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,262.05*77
2025-07-02T03:07:23.6161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,261.98*7C
2025-07-02T03:07:24.6189909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,261.92*5B
2025-07-02T03:07:25.6163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.32,262.00*5C
2025-07-02T03:07:26.6159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,262.22*56
2025-07-02T03:07:27.6158510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,262.43*7C
2025-07-02T03:07:28.6154432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,262.49*59
2025-07-02T03:07:29.6164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.73,262.30*52
2025-07-02T03:07:30.6159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,2.44,261.88*5C
2025-07-02T03:07:31.6161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.67,261.51*57
2025-07-02T03:07:32.6157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,261.46*5E
2025-07-02T03:07:33.6157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,261.70*78
2025-07-02T03:07:34.6158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,262.07*78
2025-07-02T03:07:35.6158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,262.22*55
2025-07-02T03:07:36.6154608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,261.97*7E
2025-07-02T03:07:37.6154161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,261.58*5F
2025-07-02T03:07:38.6160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,261.38*71
2025-07-02T03:07:39.6160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,261.39*77
2025-07-02T03:07:40.6155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.50,261.49*76
2025-07-02T03:07:41.6156105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,261.62*77
2025-07-02T03:07:42.6161783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,261.72*54
2025-07-02T03:07:43.6160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,261.74*7D
2025-07-02T03:07:44.6161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.13,261.67*7E
2025-07-02T03:07:45.6161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.45,261.55*53
2025-07-02T03:07:46.6158349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,261.39*5B
2025-07-02T03:07:47.6157948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,261.16*7B
2025-07-02T03:07:48.6164447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.67,261.01*78
2025-07-02T03:07:49.6154299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.41,261.20*7B
2025-07-02T03:07:50.6160198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.14,261.56*76
2025-07-02T03:07:51.6160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,261.77*79
2025-07-02T03:07:52.6155022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.83,261.68*58
2025-07-02T03:07:53.6155451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,261.36*58
2025-07-02T03:07:54.6162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,261.07*51
2025-07-02T03:07:55.6162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,261.02*7F
2025-07-02T03:07:56.6159552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.08,261.31*54
2025-07-02T03:07:57.6160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.69,261.73*5B
2025-07-02T03:07:58.6155877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,261.83*58
2025-07-02T03:07:59.6155598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.87,261.55*5B
2025-07-02T03:08:00.6161741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,3.63,261.20*51
2025-07-02T03:08:01.6160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,5.64,260.79*52
2025-07-02T03:08:02.6158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,6.07,260.35*50
2025-07-02T03:08:03.6161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,4.58,260.08*7A
2025-07-02T03:08:04.6157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,259.95*74
2025-07-02T03:08:05.6157207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,259.92*57
2025-07-02T03:08:06.6163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.13,259.94*78
2025-07-02T03:08:07.6172116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.59,260.04*71
2025-07-02T03:08:08.6159594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.30,260.21*7D
2025-07-02T03:08:09.6164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,260.40*5E
2025-07-02T03:08:10.6159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.70,260.50*58
2025-07-02T03:08:11.6155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.14,260.38*5D
2025-07-02T03:08:12.6181495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.85,260.19*51
2025-07-02T03:08:13.6160918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.22,260.01*5F
2025-07-02T03:08:14.6163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,259.82*5A
2025-07-02T03:08:15.6154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,259.62*72
2025-07-02T03:08:16.6160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,259.31*7A
2025-07-02T03:08:17.6160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.06*5D
2025-07-02T03:08:18.6155612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,259.01*70
2025-07-02T03:08:19.6156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,259.18*7D
2025-07-02T03:08:20.6162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.33,259.54*72
2025-07-02T03:08:21.6163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,260.02*7B
2025-07-02T03:08:22.6159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,260.48*5A
2025-07-02T03:08:23.6159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,260.78*56
2025-07-02T03:08:24.6158916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,260.57*52
2025-07-02T03:08:25.6158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,259.89*5D
2025-07-02T03:08:26.6155522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,259.28*51
2025-07-02T03:08:27.6156817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,259.15*70
2025-07-02T03:08:28.6162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,259.40*75
2025-07-02T03:08:29.6163274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,259.75*78
2025-07-02T03:08:30.6158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,260.05*5B
2025-07-02T03:08:31.6159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,260.29*71
2025-07-02T03:08:32.6155566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,260.45*70
2025-07-02T03:08:33.6155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,260.51*72
2025-07-02T03:08:34.6162498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.30,260.56*7C
2025-07-02T03:08:35.6163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,260.63*70
2025-07-02T03:08:36.6158900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,260.76*5B
2025-07-02T03:08:37.6160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,260.76*7E
2025-07-02T03:08:38.6156057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,260.65*72
2025-07-02T03:08:39.6156824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.39,260.48*71
2025-07-02T03:08:40.6162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,260.27*58
2025-07-02T03:08:41.6161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,260.16*5C
2025-07-02T03:08:42.6158704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,260.26*56
2025-07-02T03:08:43.6161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,260.44*54
2025-07-02T03:08:44.6156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,260.69*51
2025-07-02T03:08:45.6156892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,261.04*5F
2025-07-02T03:08:46.6162993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,261.23*51
2025-07-02T03:08:47.6163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,261.19*7D
2025-07-02T03:08:48.6158799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,261.09*74
2025-07-02T03:08:49.6156086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,261.08*5C
2025-07-02T03:08:50.6162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,261.07*5F
2025-07-02T03:08:51.6162956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.26,261.00*50
2025-07-02T03:08:52.6158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,260.86*5E
2025-07-02T03:08:53.6158999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.64,260.68*7E
2025-07-02T03:08:54.6263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,260.60*7F
2025-07-02T03:08:55.6163184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,260.70*70
2025-07-02T03:08:56.6230165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,260.87*5B
2025-07-02T03:08:57.6160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,261.00*78
2025-07-02T03:08:58.6156236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,261.15*7F
2025-07-02T03:08:59.6155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.78,261.42*70
2025-07-02T03:09:00.6162009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.19,261.70*73
2025-07-02T03:09:01.6161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,261.78*7C
2025-07-02T03:09:02.6157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,261.51*5B
2025-07-02T03:09:03.6257344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,261.00*78
2025-07-02T03:09:04.6263558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,260.72*75
2025-07-02T03:09:05.6260011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,260.75*78
2025-07-02T03:09:06.6255418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,260.90*7B
2025-07-02T03:09:07.6254679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,261.11*7F
2025-07-02T03:09:08.6156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,261.38*5E
2025-07-02T03:09:09.6155504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,261.55*77
2025-07-02T03:09:10.6161521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.19,261.63*7E
2025-07-02T03:09:11.6163473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,261.70*70
2025-07-02T03:09:12.6158301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.40,261.82*71
2025-07-02T03:09:13.6160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,261.88*71
2025-07-02T03:09:14.6206987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,261.69*5E
2025-07-02T03:09:15.6158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,261.29*57
2025-07-02T03:09:16.6263953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,260.90*5B
2025-07-02T03:09:17.6253543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,260.68*59
2025-07-02T03:09:18.6260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,260.84*79
2025-07-02T03:09:19.6261003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,261.34*7F
2025-07-02T03:09:20.6258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,262.05*77
2025-07-02T03:09:21.6159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,262.65*50
2025-07-02T03:09:22.6156340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,262.85*70
2025-07-02T03:09:23.6155340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.57,262.60*7D
2025-07-02T03:09:24.6161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.16,261.94*75
2025-07-02T03:09:25.6156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.91,261.01*5C
2025-07-02T03:09:26.6161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,260.24*5F
2025-07-02T03:09:27.6163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,259.99*59
2025-07-02T03:09:28.6259858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,260.28*76
2025-07-02T03:09:29.6261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,260.86*73
2025-07-02T03:09:30.6256915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,261.48*75
2025-07-02T03:09:31.6257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,261.96*72
2025-07-02T03:09:32.6254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,262.25*59
2025-07-02T03:09:33.6258162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.23,262.27*55
2025-07-02T03:09:34.6254888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.15,262.01*5C
2025-07-02T03:09:35.6162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.39,261.58*51
2025-07-02T03:09:36.6158306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,261.19*52
2025-07-02T03:09:37.6161492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,261.02*77
2025-07-02T03:09:38.6155674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,261.03*78
2025-07-02T03:09:39.6156629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,260.95*5D
2025-07-02T03:09:40.6258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,260.65*5E
2025-07-02T03:09:41.6259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,260.33*58
2025-07-02T03:09:42.6257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,260.28*7C
2025-07-02T03:09:43.6259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,260.63*7E
2025-07-02T03:09:44.6257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,261.37*5A
2025-07-02T03:09:45.6255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.43,262.15*56
2025-07-02T03:09:46.6260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.25,262.56*57
2025-07-02T03:09:47.6255765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.41,262.26*55
2025-07-02T03:09:48.6163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.40,261.50*5D
2025-07-02T03:09:49.6162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.74,260.66*59
2025-07-02T03:09:50.6162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.13,260.05*7A
2025-07-02T03:09:51.6155909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.61,259.98*70
2025-07-02T03:09:52.6174786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.32,260.29*5D
2025-07-02T03:09:53.6261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-2.00,260.68*59
2025-07-02T03:09:54.6258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.70,260.99*56
2025-07-02T03:09:55.6259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,261.08*7D
2025-07-02T03:09:56.6259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,261.06*53
2025-07-02T03:09:57.6259997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,261.17*53
2025-07-02T03:09:58.6254814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.75,261.53*52
2025-07-02T03:09:59.6256283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.58,261.94*52
2025-07-02T03:10:00.6162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.52,262.04*5B
2025-07-02T03:10:01.6259218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.37,261.65*5B
2025-07-02T03:10:02.6162736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,260.85*53
2025-07-02T03:10:03.6161994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,260.04*74
2025-07-02T03:10:04.6157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,259.59*77
2025-07-02T03:10:05.6261889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.20,259.64*54
2025-07-02T03:10:06.6259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.65,260.20*52
2025-07-02T03:10:07.6312648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,261.10*56
2025-07-02T03:10:08.6255206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,262.03*5C
2025-07-02T03:10:09.6254861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,262.49*76
2025-07-02T03:10:10.6205536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.74,262.27*5D
2025-07-02T03:10:11.6260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.28,261.67*5D
2025-07-02T03:10:12.6257358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.59,261.11*53
2025-07-02T03:10:13.6270411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,260.72*5A
2025-07-02T03:10:14.6261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,260.48*58
2025-07-02T03:10:15.6260371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,260.45*7F
2025-07-02T03:10:16.6256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,260.54*71
2025-07-02T03:10:17.6256859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,260.63*74
2025-07-02T03:10:18.6262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,260.76*55
2025-07-02T03:10:19.6255595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,260.96*7A
2025-07-02T03:10:20.6162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.46,261.21*72
2025-07-02T03:10:21.6254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.79,261.64*74
2025-07-02T03:10:22.6234487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,262.01*71
2025-07-02T03:10:23.6260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,261.85*71
2025-07-02T03:10:24.6256764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,261.30*7D
2025-07-02T03:10:25.6257243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,260.72*74
2025-07-02T03:10:26.6263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,260.46*5A
2025-07-02T03:10:27.6262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,260.56*51
2025-07-02T03:10:28.6266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,260.88*51
2025-07-02T03:10:29.6258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,261.27*5B
2025-07-02T03:10:30.6259285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,261.56*52
2025-07-02T03:10:31.6184056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,261.67*5F
2025-07-02T03:10:32.6255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,261.48*5C
2025-07-02T03:10:33.6257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,261.16*79
2025-07-02T03:10:34.6263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,261.01*58
2025-07-02T03:10:35.6262712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,261.03*5E
2025-07-02T03:10:36.6259311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,261.14*7C
2025-07-02T03:10:37.6257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,261.36*7D
2025-07-02T03:10:38.6254419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,261.64*5C
2025-07-02T03:10:39.6264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,261.78*55
2025-07-02T03:10:40.6259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,261.59*5A
2025-07-02T03:10:41.6260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.83,261.07*5D
2025-07-02T03:10:42.6259314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.36,260.53*5B
2025-07-02T03:10:43.6258972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,260.33*59
2025-07-02T03:10:44.6255193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.65*5B
2025-07-02T03:10:45.6257159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,261.19*74
2025-07-02T03:10:46.6263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,261.52*72
2025-07-02T03:10:47.6262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,261.60*5C
2025-07-02T03:10:48.6322683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.14,261.65*74
2025-07-02T03:10:49.6257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.62,261.83*76
2025-07-02T03:10:50.6259724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.58,262.06*78
2025-07-02T03:10:51.6260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.56,262.18*5C
2025-07-02T03:10:52.6260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.63,262.15*53
2025-07-02T03:10:53.6257662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.39,261.87*51
2025-07-02T03:10:54.6257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.68,261.40*72
2025-07-02T03:10:55.6197177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.41,261.11*78
2025-07-02T03:10:56.6256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.63,261.21*79
2025-07-02T03:10:57.6263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,261.59*73
2025-07-02T03:10:58.6259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,262.17*78
2025-07-02T03:10:59.6259470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,262.69*56
2025-07-02T03:11:00.6256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.65,262.91*5B
2025-07-02T03:11:01.6188612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.24,262.78*77
2025-07-02T03:11:02.6260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.82,262.39*7F
2025-07-02T03:11:03.6259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.56,261.94*74
2025-07-02T03:11:04.6256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,261.55*52
2025-07-02T03:11:05.6256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,261.28*7A
2025-07-02T03:11:06.6261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.97,261.30*73
2025-07-02T03:11:07.6262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.79,261.55*73
2025-07-02T03:11:08.6259072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,261.77*78
2025-07-02T03:11:09.6259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,261.99*5C
2025-07-02T03:11:10.6255031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,262.34*5D
2025-07-02T03:11:11.6256759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.97,262.65*5B
2025-07-02T03:11:12.6254402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.06,262.70*7F
2025-07-02T03:11:13.6254076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.38,262.47*79
2025-07-02T03:11:14.6260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,261.93*71
2025-07-02T03:11:15.6261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,261.20*5D
2025-07-02T03:11:16.6264785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,260.70*78
2025-07-02T03:11:17.6252994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,260.77*7F
2025-07-02T03:11:18.6260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,261.38*70
2025-07-02T03:11:19.6261147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,262.18*75
2025-07-02T03:11:20.6257838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,262.79*5A
2025-07-02T03:11:21.6257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.35,263.03*56
2025-07-02T03:11:22.6264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.55,262.99*53
2025-07-02T03:11:23.6263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,262.81*5C
2025-07-02T03:11:24.6259268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,262.59*58
2025-07-02T03:11:25.6262694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,262.26*76
2025-07-02T03:11:26.6258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,261.91*7A
2025-07-02T03:11:27.6261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,261.68*75
2025-07-02T03:11:28.6257917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,261.59*75
2025-07-02T03:11:29.6257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.70,261.63*7D
2025-07-02T03:11:30.6227247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,261.96*76
2025-07-02T03:11:31.6263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,262.47*54
2025-07-02T03:11:32.6259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,262.89*7B
2025-07-02T03:11:33.6261897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,263.09*75
2025-07-02T03:11:34.6257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,263.04*7C
2025-07-02T03:11:35.6257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,262.77*7F
2025-07-02T03:11:36.6264137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,262.49*5C
2025-07-02T03:11:37.6263835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,262.24*55
2025-07-02T03:11:38.6260624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,262.14*55
2025-07-02T03:11:39.6261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,262.23*5F
2025-07-02T03:11:40.6256065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,262.35*79
2025-07-02T03:11:41.6258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,262.42*7D
2025-07-02T03:11:42.6255629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,262.38*74
2025-07-02T03:11:43.6257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,262.40*72
2025-07-02T03:11:44.6259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,262.55*70
2025-07-02T03:11:45.6260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,262.75*7A
2025-07-02T03:11:46.6256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,262.80*76
2025-07-02T03:11:47.6256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,262.61*58
2025-07-02T03:11:48.6262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,262.44*59
2025-07-02T03:11:49.6263288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,262.42*50
2025-07-02T03:11:50.6263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,262.42*76
2025-07-02T03:11:51.6254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,262.24*50
2025-07-02T03:11:52.6262237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,261.98*5B
2025-07-02T03:11:53.6262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,261.92*57
2025-07-02T03:11:54.6256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,261.99*5F
2025-07-02T03:11:55.6262530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,261.98*52
2025-07-02T03:11:56.6259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,261.86*70
2025-07-02T03:11:57.6258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,261.81*7D
2025-07-02T03:11:58.6255115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,261.99*70
2025-07-02T03:11:59.6258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,262.18*72
2025-07-02T03:12:00.6260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,262.15*7C
2025-07-02T03:12:01.6263224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,262.03*54
2025-07-02T03:12:02.6259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,262.02*56
2025-07-02T03:12:03.6259202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,262.09*52
2025-07-02T03:12:04.6258641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,262.17*52
2025-07-02T03:12:05.6258230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,262.14*5E
2025-07-02T03:12:06.6255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,261.89*51
2025-07-02T03:12:07.6256810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,261.56*5A
2025-07-02T03:12:08.6264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,261.31*53
2025-07-02T03:12:09.6320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.36,261.24*50
2025-07-02T03:12:10.6263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,261.37*58
2025-07-02T03:12:11.6262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,261.68*75
2025-07-02T03:12:12.6258088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,261.94*74
2025-07-02T03:12:13.6257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,262.00*7A
2025-07-02T03:12:14.6254173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,261.96*71
2025-07-02T03:12:15.6264272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,261.93*51
2025-07-02T03:12:16.6259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,261.93*53
2025-07-02T03:12:17.6259907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,262.09*59
2025-07-02T03:12:18.6255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,262.21*7C
2025-07-02T03:12:19.6254199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,262.03*57
2025-07-02T03:12:20.6260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,261.60*50
2025-07-02T03:12:21.6260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.04,261.09*5F
2025-07-02T03:12:22.6255794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,260.75*7E
2025-07-02T03:12:23.6255979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.25,260.77*7D
2025-07-02T03:12:24.6262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.49,261.11*75
2025-07-02T03:12:25.6263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,261.63*78
2025-07-02T03:12:26.6258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,262.07*76
2025-07-02T03:12:27.6260364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,262.36*7E
2025-07-02T03:12:28.6257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.60,262.56*7B
2025-07-02T03:12:29.6256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,262.59*5B
2025-07-02T03:12:30.6258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,262.29*58
2025-07-02T03:12:31.6258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,261.74*51
2025-07-02T03:12:32.6255358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,261.27*56
2025-07-02T03:12:33.6255642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,261.00*50
2025-07-02T03:12:34.6262276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,260.90*70
2025-07-02T03:12:35.6261997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,261.04*75
2025-07-02T03:12:36.6257878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,261.46*79
2025-07-02T03:12:37.6257643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.30,262.18*78
2025-07-02T03:12:38.6254635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,262.85*75
2025-07-02T03:12:39.6258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,263.13*58
2025-07-02T03:12:40.6254011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,263.00*53
2025-07-02T03:12:41.6212283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,262.54*5F
2025-07-02T03:12:42.6256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,262.01*53
2025-07-02T03:12:43.6255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,261.75*5C
2025-07-02T03:12:44.6257406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,261.76*57
2025-07-02T03:12:45.6258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,261.91*5F
2025-07-02T03:12:46.6259729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,262.15*7F
2025-07-02T03:12:47.6259374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,262.37*7E
2025-07-02T03:12:48.6255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,262.54*71
2025-07-02T03:12:49.6256889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,262.54*7E
2025-07-02T03:12:50.6261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,262.29*56
2025-07-02T03:12:51.6255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,262.00*5E
2025-07-02T03:12:52.6261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.12,261.73*56
2025-07-02T03:12:53.6262312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,261.55*50
2025-07-02T03:12:54.6258205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,261.35*55
2025-07-02T03:12:55.6258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,261.29*78
2025-07-02T03:12:56.6262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,261.46*79
2025-07-02T03:12:57.6254078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,261.86*79
2025-07-02T03:12:58.6258341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,262.16*74
2025-07-02T03:12:59.6261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,262.21*56
2025-07-02T03:13:00.6257495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,261.98*55
2025-07-02T03:13:01.6257310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.27,261.69*70
2025-07-02T03:13:02.6263117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.49,261.45*70
2025-07-02T03:13:03.6261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.57,261.26*53
2025-07-02T03:13:04.6259138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,261.12*5A
2025-07-02T03:13:05.6259090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,260.82*76
2025-07-02T03:13:06.6254878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,260.33*7F
2025-07-02T03:13:07.6254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,260.02*72
2025-07-02T03:13:08.6260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,260.17*7A
2025-07-02T03:13:09.6283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,260.75*50
2025-07-02T03:13:10.6255962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,261.40*59
2025-07-02T03:13:11.6256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,261.91*5A
2025-07-02T03:13:12.6279384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,262.14*59
2025-07-02T03:13:13.6262587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,262.04*53
2025-07-02T03:13:14.6258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,261.58*7E
2025-07-02T03:13:15.6260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.42,260.89*7B
2025-07-02T03:13:16.6258918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.04,260.20*7E
2025-07-02T03:13:17.6259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,259.72*57
2025-07-02T03:13:18.6254958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,259.55*78
2025-07-02T03:13:19.6254075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.64,259.65*77
2025-07-02T03:13:20.6260372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,260.00*75
2025-07-02T03:13:21.6259069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,260.61*7F
2025-07-02T03:13:22.6256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,261.36*7F
2025-07-02T03:13:23.6256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.71,261.94*73
2025-07-02T03:13:24.6255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,262.19*5E
2025-07-02T03:13:25.6255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.49,261.93*52
2025-07-02T03:13:26.6261841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.15,261.29*59
2025-07-02T03:13:27.6262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,260.59*5F
2025-07-02T03:13:28.6258622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,260.12*7A
2025-07-02T03:13:29.6261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,259.92*57
2025-07-02T03:13:30.6259251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,259.98*5E
2025-07-02T03:13:31.6261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,260.32*7A
2025-07-02T03:13:32.6256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,260.75*78
2025-07-02T03:13:33.6257200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,261.07*56
2025-07-02T03:13:34.6262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,261.25*5D
2025-07-02T03:13:35.6254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.91,261.30*59
2025-07-02T03:13:36.6259762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,261.36*5A
2025-07-02T03:13:37.6261385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.72,261.48*74
2025-07-02T03:13:38.6257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,261.51*70
2025-07-02T03:13:39.6256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,261.48*5B
2025-07-02T03:13:40.6263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,261.29*72
2025-07-02T03:13:41.6254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,260.98*59
2025-07-02T03:13:42.6260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,260.73*57
2025-07-02T03:13:43.6262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,260.62*7D
2025-07-02T03:13:44.6261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,260.64*71
2025-07-02T03:13:45.6261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,260.88*5A
2025-07-02T03:13:46.6257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,261.35*50
2025-07-02T03:13:47.6258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,261.80*73
2025-07-02T03:13:48.6254252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,262.03*59
2025-07-02T03:13:49.6256837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,261.94*5B
2025-07-02T03:13:50.6260402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,261.58*52
2025-07-02T03:13:51.6262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.05,261.19*50
2025-07-02T03:13:52.6257433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,261.01*51
2025-07-02T03:13:53.6259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,261.10*55
2025-07-02T03:13:54.6255021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,261.36*77
2025-07-02T03:13:55.6255090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,261.61*53
2025-07-02T03:13:56.6261164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,261.60*52
2025-07-02T03:13:57.6261882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,261.35*53
2025-07-02T03:13:58.6258270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,261.08*51
2025-07-02T03:13:59.6258603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,260.98*53
2025-07-02T03:14:00.6255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,261.17*5C
2025-07-02T03:14:01.6255786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,261.47*52
2025-07-02T03:14:02.6254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,261.75*75
2025-07-02T03:14:03.6261166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,261.93*5B
2025-07-02T03:14:04.6258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,261.98*5E
2025-07-02T03:14:05.6259430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,261.79*5E
2025-07-02T03:14:06.6254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,261.37*5B
2025-07-02T03:14:07.6256110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,260.98*51
2025-07-02T03:14:08.6262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,260.90*74
2025-07-02T03:14:09.6262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,260.93*77
2025-07-02T03:14:10.6258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,260.90*71
2025-07-02T03:14:11.6259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,260.80*74
2025-07-02T03:14:12.6255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,260.76*5E
2025-07-02T03:14:13.6256554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,260.91*58
2025-07-02T03:14:14.6261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,261.25*7B
2025-07-02T03:14:15.6262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,261.62*74
2025-07-02T03:14:16.6257838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,261.82*58
2025-07-02T03:14:17.6257738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,261.66*51
2025-07-02T03:14:18.6264597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,261.23*7A
2025-07-02T03:14:19.6261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,260.75*7D
2025-07-02T03:14:20.6257344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,260.41*5A
2025-07-02T03:14:21.6258878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,260.25*58
2025-07-02T03:14:22.6254578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,260.31*56
2025-07-02T03:14:23.6262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,260.50*7E
2025-07-02T03:14:24.6259634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.93,260.83*79
2025-07-02T03:14:25.6260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,261.26*72
2025-07-02T03:14:26.6256921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,261.59*55
2025-07-02T03:14:27.6257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,261.73*7A
2025-07-02T03:14:28.6263064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,261.66*77
2025-07-02T03:14:29.6262343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,261.35*7C
2025-07-02T03:14:30.6258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,260.85*58
2025-07-02T03:14:31.6288190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,260.37*57
2025-07-02T03:14:32.6262876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,260.21*7D
2025-07-02T03:14:33.6265240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,260.41*79
2025-07-02T03:14:34.6299643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,260.74*5C
2025-07-02T03:14:35.6259028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,260.96*5D
2025-07-02T03:14:36.6254753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,261.06*54
2025-07-02T03:14:37.6255073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,261.15*5C
2025-07-02T03:14:38.6261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,261.27*79
2025-07-02T03:14:39.6262849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,261.45*7D
2025-07-02T03:14:40.6257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,261.46*7C
2025-07-02T03:14:41.6258085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,261.25*7F
2025-07-02T03:14:42.6263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,260.95*72
2025-07-02T03:14:43.6262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,260.64*71
2025-07-02T03:14:44.6259326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.71,260.47*5D
2025-07-02T03:14:45.6258948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,260.52*5F
2025-07-02T03:14:46.6258535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,260.81*59
2025-07-02T03:14:47.6258759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,261.06*75
2025-07-02T03:14:48.6255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.95,260.98*70
2025-07-02T03:14:49.6255396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.89,260.77*71
2025-07-02T03:14:50.6261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.44,260.80*72
2025-07-02T03:14:51.6260637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,261.12*72
2025-07-02T03:14:52.6257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,261.38*7B
2025-07-02T03:14:53.6258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,261.33*5F
2025-07-02T03:14:54.6254445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.38,260.91*52
2025-07-02T03:14:55.6254421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.24,260.31*53
2025-07-02T03:14:56.6261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.00,260.01*51
2025-07-02T03:14:57.6262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,260.06*78
2025-07-02T03:14:58.6258141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,260.26*76
2025-07-02T03:14:59.6258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,260.54*78
2025-07-02T03:15:00.6255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,260.93*71
2025-07-02T03:15:01.6254142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.93,261.32*7D
2025-07-02T03:15:02.6263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.34,261.54*76
2025-07-02T03:15:03.6261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,261.49*7E
2025-07-02T03:15:04.6256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,261.18*58
2025-07-02T03:15:05.6256483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.81*5B
2025-07-02T03:15:06.6260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,260.60*70
2025-07-02T03:15:07.6259964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,260.56*73
2025-07-02T03:15:08.6256269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.68,260.55*76
2025-07-02T03:15:09.6256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,260.52*56
2025-07-02T03:15:10.6262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,260.59*58
2025-07-02T03:15:11.6262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.45,260.85*52
2025-07-02T03:15:12.6258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,261.09*5B
2025-07-02T03:15:13.6259404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,261.01*75
2025-07-02T03:15:14.6254902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.35,260.61*78
2025-07-02T03:15:15.6254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,260.24*71
2025-07-02T03:15:16.6260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,260.14*7F
2025-07-02T03:15:17.6261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.08,260.34*58
2025-07-02T03:15:18.6258342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,260.55*57
2025-07-02T03:15:19.6257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,260.53*79
2025-07-02T03:15:20.6264400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.21*59
2025-07-02T03:15:21.6254942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,259.91*55
2025-07-02T03:15:22.6260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.79,259.95*56
2025-07-02T03:15:23.6262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,260.15*52
2025-07-02T03:15:24.6260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,260.25*56
2025-07-02T03:15:25.6260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.13,260.26*7D
2025-07-02T03:15:26.6256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,260.21*79
2025-07-02T03:15:27.6256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,260.13*5B
2025-07-02T03:15:28.6261802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,260.12*78
2025-07-02T03:15:29.6262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.89,260.24*7D
2025-07-02T03:15:30.6257597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.87,260.41*76
2025-07-02T03:15:31.6258292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.56,260.32*7B
2025-07-02T03:15:32.6258446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,260.17*7A
2025-07-02T03:15:33.6262632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,260.25*59
2025-07-02T03:15:34.6303152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,260.55*7F
2025-07-02T03:15:35.6263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,260.80*7C
2025-07-02T03:15:36.6258928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.41,260.89*7F
2025-07-02T03:15:37.6259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.67,260.82*59
2025-07-02T03:15:38.6258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.88,260.64*50
2025-07-02T03:15:39.6262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.65,260.36*5E
2025-07-02T03:15:40.6256834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.73,260.12*57
2025-07-02T03:15:41.6257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.21,260.09*73
2025-07-02T03:15:42.6264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,260.22*79
2025-07-02T03:15:43.6255767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.50,260.40*78
2025-07-02T03:15:44.6256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.16,260.69*5D
2025-07-02T03:15:45.6258412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,260.97*5C
2025-07-02T03:15:46.6254589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,261.06*74
2025-07-02T03:15:47.6259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,260.99*59
2025-07-02T03:15:48.6257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.53,260.90*50
2025-07-02T03:15:49.6263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.06,260.79*52
2025-07-02T03:15:50.6259712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.12,260.79*58
2025-07-02T03:15:51.6259778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.60,260.89*7D
2025-07-02T03:15:52.6255901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,261.05*75
2025-07-02T03:15:53.6257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,261.28*5A
2025-07-02T03:15:54.6263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,261.47*5C
2025-07-02T03:15:55.6255223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,261.47*7B
2025-07-02T03:15:56.6260310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.36,261.35*7D
2025-07-02T03:15:57.6261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.77,261.32*78
2025-07-02T03:15:58.6257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.59,261.53*70
2025-07-02T03:15:59.6260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,261.86*54
2025-07-02T03:16:00.6261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,262.26*71
2025-07-02T03:16:01.6256057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,262.47*7E
2025-07-02T03:16:02.6260630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.46,262.24*5A
2025-07-02T03:16:03.6263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.41,261.93*5D
2025-07-02T03:16:04.6298129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,261.88*5D
2025-07-02T03:16:05.6261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,262.00*50
2025-07-02T03:16:06.6288065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,262.10*7F
2025-07-02T03:16:07.6259991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,262.10*7A
2025-07-02T03:16:08.6258403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,262.01*7C
2025-07-02T03:16:09.6262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,261.91*5B
2025-07-02T03:16:10.6259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,261.97*5A
2025-07-02T03:16:11.6259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.71,262.37*79
2025-07-02T03:16:12.6255528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,262.91*72
2025-07-02T03:16:13.6259499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,263.21*78
2025-07-02T03:16:14.6255916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,263.04*73
2025-07-02T03:16:15.6256381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.82,262.70*74
2025-07-02T03:16:16.6261709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.17,262.41*7C
2025-07-02T03:16:17.6262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,262.19*5F
2025-07-02T03:16:18.6260095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,262.07*59
2025-07-02T03:16:19.6288056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.10,262.14*78
2025-07-02T03:16:20.6257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,262.38*73
2025-07-02T03:16:21.6257634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,262.62*70
2025-07-02T03:16:22.6263885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,262.78*59
2025-07-02T03:16:23.6255120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.17,262.89*55
2025-07-02T03:16:24.6260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,263.03*7B
2025-07-02T03:16:25.6260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,263.22*53
2025-07-02T03:16:26.6257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.60,263.37*56
2025-07-02T03:16:27.6271547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.68,263.39*53
2025-07-02T03:16:28.6260204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.26,263.21*53
2025-07-02T03:16:29.6262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,262.75*53
2025-07-02T03:16:30.6257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,262.31*51
2025-07-02T03:16:31.6260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,262.09*5D
2025-07-02T03:16:32.6259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,262.06*5A
2025-07-02T03:16:33.6262192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,262.24*56
2025-07-02T03:16:34.6262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,262.72*54
2025-07-02T03:16:35.6254909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,263.40*5F
2025-07-02T03:16:36.6261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,264.09*5C
2025-07-02T03:16:37.6260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,264.44*53
2025-07-02T03:16:38.6256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,264.28*5E
2025-07-02T03:16:39.6255958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,263.59*5B
2025-07-02T03:16:40.6261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,262.70*50
2025-07-02T03:16:41.6257697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,262.07*5D
2025-07-02T03:16:42.6264103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,261.90*7B
2025-07-02T03:16:43.6255366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,262.05*72
2025-07-02T03:16:44.6260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,262.30*70
2025-07-02T03:16:45.6261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,262.52*7D
2025-07-02T03:16:46.6258552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,262.73*53
2025-07-02T03:16:47.6257791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.75,262.93*58
2025-07-02T03:16:48.6264606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.74,263.19*76
2025-07-02T03:16:49.6254146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.92,263.48*70
2025-07-02T03:16:50.6262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.26,263.61*7B
2025-07-02T03:16:51.6264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,263.57*5A
2025-07-02T03:16:52.6259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,263.42*73
2025-07-02T03:16:53.6260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,263.06*7B
2025-07-02T03:16:54.6254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,262.52*7A
2025-07-02T03:16:55.6256980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,262.12*7F
2025-07-02T03:16:56.6262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,261.95*50
2025-07-02T03:16:57.6261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,262.10*51
2025-07-02T03:16:58.6258592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,262.56*5B
2025-07-02T03:16:59.6260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,263.11*53
2025-07-02T03:17:00.6257890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,263.37*50
2025-07-02T03:17:01.6263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,263.19*5C
2025-07-02T03:17:02.6259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,262.69*58
2025-07-02T03:17:03.6261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,262.29*52
2025-07-02T03:17:04.6260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,262.23*5B
2025-07-02T03:17:05.6261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,262.44*7A
2025-07-02T03:17:06.6257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,262.73*7C
2025-07-02T03:17:07.6260799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,262.85*78
2025-07-02T03:17:08.6256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,262.83*7D
2025-07-02T03:17:09.6277201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,262.75*57
2025-07-02T03:17:10.6259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.88,262.58*5C
2025-07-02T03:17:11.6260090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,4.14,262.39*5E
2025-07-02T03:17:12.6257072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,4.08,262.19*5A
2025-07-02T03:17:13.6258006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.57,262.12*5D
2025-07-02T03:17:14.6263492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,262.15*59
2025-07-02T03:17:15.6255294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,262.29*79
2025-07-02T03:17:16.6261792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.30,262.50*7C
2025-07-02T03:17:17.6262538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.12,262.81*5C
2025-07-02T03:17:18.6258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.22,263.23*52
2025-07-02T03:17:19.6260555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,263.58*76
2025-07-02T03:17:20.6256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,263.71*76
2025-07-02T03:17:21.6255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,263.50*55
2025-07-02T03:17:22.6261523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.65,263.00*50
2025-07-02T03:17:23.6264377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,262.30*57
2025-07-02T03:17:24.6259039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,261.55*58
2025-07-02T03:17:25.6261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,261.12*58
2025-07-02T03:17:26.6271138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.19,261.29*79
2025-07-02T03:17:27.6258146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.65,261.83*72
2025-07-02T03:17:28.6263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,262.61*74
2025-07-02T03:17:29.6259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,263.52*54
2025-07-02T03:17:30.6254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.44,264.43*71
2025-07-02T03:17:31.6256001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.04,264.93*7A
2025-07-02T03:17:32.6262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.53,264.80*70
2025-07-02T03:17:33.6260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,264.09*72
2025-07-02T03:17:34.6263409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,263.09*56
2025-07-02T03:17:35.6304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,262.07*54
2025-07-02T03:17:36.6258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.77,261.45*52
2025-07-02T03:17:37.6262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.02,261.44*51
2025-07-02T03:17:38.6357602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.40,261.90*73
2025-07-02T03:17:39.6258990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,262.61*72
2025-07-02T03:17:40.6254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,263.45*54
2025-07-02T03:17:41.6258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.45,264.18*72
2025-07-02T03:17:42.6254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,264.60*7B
2025-07-02T03:17:43.6264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,264.54*7F
2025-07-02T03:17:44.6259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,263.92*5B
2025-07-02T03:17:45.6260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.83,263.09*5D
2025-07-02T03:17:46.6257076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,262.44*56
2025-07-02T03:17:47.6257441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,262.23*7A
2025-07-02T03:17:48.6263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,262.34*5C
2025-07-02T03:17:49.6363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,262.47*7C
2025-07-02T03:17:50.6327726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,262.60*73
2025-07-02T03:17:51.6263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,262.77*5F
2025-07-02T03:17:52.6257563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,262.92*5E
2025-07-02T03:17:53.6259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.90,263.14*5C
2025-07-02T03:17:54.6254986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.93,263.52*57
2025-07-02T03:17:55.6259465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,263.90*56
2025-07-02T03:17:56.6257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,264.04*5D
2025-07-02T03:17:57.6261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,263.81*5B
2025-07-02T03:17:58.6259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,263.28*53
2025-07-02T03:17:59.6258952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,262.66*5A
2025-07-02T03:18:00.6354317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,262.14*5C
2025-07-02T03:18:01.6355139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,261.97*5A
2025-07-02T03:18:02.6260975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,262.26*50
2025-07-02T03:18:03.6257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,262.83*50
2025-07-02T03:18:04.6263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.67,263.43*5B
2025-07-02T03:18:05.6262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.35,263.90*56
2025-07-02T03:18:06.6259149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,264.02*50
2025-07-02T03:18:07.6259735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,263.77*53
2025-07-02T03:18:08.6256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,263.40*53
2025-07-02T03:18:09.6257686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,263.19*5D
2025-07-02T03:18:10.6262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,263.15*50
2025-07-02T03:18:11.6356405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,263.17*56
2025-07-02T03:18:12.6262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,263.05*52
2025-07-02T03:18:13.6355534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,262.79*51
2025-07-02T03:18:14.6268556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.15,262.55*5B
2025-07-02T03:18:15.6262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.86,262.51*5D
2025-07-02T03:18:16.6358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,262.63*5E
2025-07-02T03:18:17.6259755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,262.88*57
2025-07-02T03:18:18.6355663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,263.13*7C
2025-07-02T03:18:19.6357254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,263.44*70
2025-07-02T03:18:20.6262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,263.69*7F
2025-07-02T03:18:21.6255663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,263.79*51
2025-07-02T03:18:22.6261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,263.67*75
2025-07-02T03:18:23.6261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.74,263.21*79
2025-07-02T03:18:24.6356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.96,262.42*5E
2025-07-02T03:18:25.6356603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.39,261.65*5B
2025-07-02T03:18:26.6359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.84,261.28*56
2025-07-02T03:18:27.6262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,261.38*5A
2025-07-02T03:18:28.6259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,261.78*5B
2025-07-02T03:18:29.6360307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,262.42*77
2025-07-02T03:18:30.6356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,263.11*7D
2025-07-02T03:18:31.6357013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,263.65*50
2025-07-02T03:18:32.6263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,263.79*78
2025-07-02T03:18:33.6364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.74,263.49*58
2025-07-02T03:18:34.6411613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.87,262.77*56
2025-07-02T03:18:35.6360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.11,261.86*54
2025-07-02T03:18:36.6357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,261.23*57
2025-07-02T03:18:37.6256368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,261.05*79
2025-07-02T03:18:38.6262866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,261.13*7B
2025-07-02T03:18:39.6354683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,261.39*52
2025-07-02T03:18:40.6361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,261.73*7D
2025-07-02T03:18:41.6356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,261.94*5D
2025-07-02T03:18:42.6263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,262.13*56
2025-07-02T03:18:43.6263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,262.38*70
2025-07-02T03:18:44.6358201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,262.48*7B
2025-07-02T03:18:45.6359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,262.26*53
2025-07-02T03:18:46.6357000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.24,261.87*5C
2025-07-02T03:18:47.6357760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.47,261.64*54
2025-07-02T03:18:48.6362196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,261.59*50
2025-07-02T03:18:49.6355584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,261.70*57
2025-07-02T03:18:50.6261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,261.72*74
2025-07-02T03:18:51.6263056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,261.57*76
2025-07-02T03:18:52.6258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.53,261.46*74
2025-07-02T03:18:53.6358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.51,261.58*79
2025-07-02T03:18:54.6364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,261.88*5F
2025-07-02T03:18:55.6355834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,262.13*7C
2025-07-02T03:18:56.6360966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,262.20*76
2025-07-02T03:18:57.6361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,262.12*5C
2025-07-02T03:18:58.6362267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.86,262.11*56
2025-07-02T03:18:59.6363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.89,262.17*5D
2025-07-02T03:19:00.6359725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.12,262.09*58
2025-07-02T03:19:01.6360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.34,261.97*5E
2025-07-02T03:19:02.6357094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,261.89*53
2025-07-02T03:19:03.6357442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,261.69*7E
2025-07-02T03:19:04.6413068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,261.42*57
2025-07-02T03:19:05.6363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.44,261.31*52
2025-07-02T03:19:06.6359180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.73,261.43*51
2025-07-02T03:19:07.6358488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,261.87*73
2025-07-02T03:19:08.6354605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,262.40*5B
2025-07-02T03:19:09.6355097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.90,262.84*57
2025-07-02T03:19:10.6360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.39,1.71,263.04*58
2025-07-02T03:19:11.6361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,1.33,262.88*53
2025-07-02T03:19:12.6361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,262.35*55
2025-07-02T03:19:13.6262941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,261.60*7B
2025-07-02T03:19:14.6358549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.42,260.95*79
2025-07-02T03:19:15.6359076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.11,260.72*7F
2025-07-02T03:19:16.6355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,261.02*74
2025-07-02T03:19:17.6355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,261.65*52
2025-07-02T03:19:18.6360432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,262.26*7F
2025-07-02T03:19:19.6362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,262.55*56
2025-07-02T03:19:20.6359362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,262.49*51
2025-07-02T03:19:21.6360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,262.27*5B
2025-07-02T03:19:22.6332724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,262.12*5D
2025-07-02T03:19:23.6358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,262.16*53
2025-07-02T03:19:24.6353160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,262.20*5C
2025-07-02T03:19:25.6354429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,261.96*53
2025-07-02T03:19:26.6360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,261.59*56
2025-07-02T03:19:27.6354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,261.35*5D
2025-07-02T03:19:28.6361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,261.21*76
2025-07-02T03:19:29.6363181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,261.12*78
2025-07-02T03:19:30.6358114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,261.20*73
2025-07-02T03:19:31.6359008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,261.44*54
2025-07-02T03:19:32.6354462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,261.75*52
2025-07-02T03:19:33.6356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,262.12*54
2025-07-02T03:19:34.6361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,262.50*59
2025-07-02T03:19:35.6361603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,262.70*52
2025-07-02T03:19:36.6359155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.15,262.65*5A
2025-07-02T03:19:37.6358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.37,262.35*52
2025-07-02T03:19:38.6352899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.81,261.90*5F
2025-07-02T03:19:39.6279544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,261.37*59
2025-07-02T03:19:40.6361932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,261.00*79
2025-07-02T03:19:41.6364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,260.86*5C
2025-07-02T03:19:42.6366134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,260.87*55
2025-07-02T03:19:43.6359896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,261.12*7D
2025-07-02T03:19:44.6355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.16,261.68*71
2025-07-02T03:19:45.6354748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.35,262.44*7E
2025-07-02T03:19:46.6361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,263.04*52
2025-07-02T03:19:47.6364711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,263.23*52
2025-07-02T03:19:48.6356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.89,262.99*54
2025-07-02T03:19:49.6356759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,262.61*51
2025-07-02T03:19:50.6362242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,262.17*5B
2025-07-02T03:19:51.6354430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,261.57*50
2025-07-02T03:19:52.6360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,260.93*59
2025-07-02T03:19:53.6362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,260.54*52
2025-07-02T03:19:54.6358070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,260.54*7E
2025-07-02T03:19:55.6360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,260.94*7D
2025-07-02T03:19:56.6356905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,261.64*5F
2025-07-02T03:19:57.6358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,262.42*7A
2025-07-02T03:19:58.6355036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,263.07*5A
2025-07-02T03:19:59.6356128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,263.27*59
2025-07-02T03:20:00.6361068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,262.91*50
2025-07-02T03:20:01.6364558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.17,262.24*5B
2025-07-02T03:20:02.6359525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,261.61*55
2025-07-02T03:20:03.6360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,261.24*55
2025-07-02T03:20:04.6356960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,260.98*5D
2025-07-02T03:20:05.6358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,260.73*56
2025-07-02T03:20:06.6362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,260.65*7D
2025-07-02T03:20:07.6354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,260.92*52
2025-07-02T03:20:08.6359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,261.53*51
2025-07-02T03:20:09.6428399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,262.19*56
2025-07-02T03:20:10.6359023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,262.59*5D
2025-07-02T03:20:11.6359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,262.43*51
2025-07-02T03:20:12.6355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,261.92*5D
2025-07-02T03:20:13.6357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,261.55*75
2025-07-02T03:20:14.6363260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.36*7A
2025-07-02T03:20:15.6355312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,261.12*70
2025-07-02T03:20:16.6361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,260.82*54
2025-07-02T03:20:17.6362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,260.67*5F
2025-07-02T03:20:18.6415788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.87,260.71*5F
2025-07-02T03:20:19.6362683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,260.85*5D
2025-07-02T03:20:20.6361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,261.07*52
2025-07-02T03:20:21.6361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,261.27*58
2025-07-02T03:20:22.6358018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,261.53*74
2025-07-02T03:20:23.6359950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,261.64*72
2025-07-02T03:20:24.6355657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,261.56*5E
2025-07-02T03:20:25.6357479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,261.40*51
2025-07-02T03:20:26.6364266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.13,261.26*78
2025-07-02T03:20:27.6314537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.07,261.09*76
2025-07-02T03:20:28.6359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.31,260.89*51
2025-07-02T03:20:29.6359785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,260.68*58
2025-07-02T03:20:30.6355123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,260.58*7B
2025-07-02T03:20:31.6356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,260.65*5E
2025-07-02T03:20:32.6359885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,260.91*7B
2025-07-02T03:20:33.6363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,261.20*5F
2025-07-02T03:20:34.6356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.73,261.25*52
2025-07-02T03:20:35.6394698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.19,261.20*59
2025-07-02T03:20:36.6362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,261.24*5D
2025-07-02T03:20:37.6355790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,261.27*7E
2025-07-02T03:20:38.6360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,261.22*7D
2025-07-02T03:20:39.6361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,261.02*56
2025-07-02T03:20:40.6356680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,260.78*56
2025-07-02T03:20:41.6359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,260.60*5B
2025-07-02T03:20:42.6356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,260.55*5A
2025-07-02T03:20:43.6356810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,260.50*52
2025-07-02T03:20:44.6362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,260.52*76
2025-07-02T03:20:45.6353472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,260.59*7D
2025-07-02T03:20:46.6359468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.46,260.70*73
2025-07-02T03:20:47.6361774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,260.89*7A
2025-07-02T03:20:48.6358144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,261.16*53
2025-07-02T03:20:49.6359475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.42,261.44*50
2025-07-02T03:20:50.6362876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,261.78*74
2025-07-02T03:20:51.6357710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,262.05*7D
2025-07-02T03:20:52.6363133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,261.94*7E
2025-07-02T03:20:53.6340125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,261.33*50
2025-07-02T03:20:54.6360307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,260.64*5B
2025-07-02T03:20:55.6360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.18,260.13*5A
2025-07-02T03:20:56.6395131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.41,260.04*78
2025-07-02T03:20:57.6357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.38,260.45*77
2025-07-02T03:20:58.6353704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,261.25*72
2025-07-02T03:20:59.6411521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,261.97*5F
2025-07-02T03:21:00.6360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.31,262.31*53
2025-07-02T03:21:01.6362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,262.24*70
2025-07-02T03:21:02.6358032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,261.84*7E
2025-07-02T03:21:03.6360041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.93,261.48*50
2025-07-02T03:21:04.6356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.38,261.31*52
2025-07-02T03:21:05.6358013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.57,261.28*5B
2025-07-02T03:21:06.6363716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.61,261.28*74
2025-07-02T03:21:07.6358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,261.19*79
2025-07-02T03:21:08.6355008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,260.97*78
2025-07-02T03:21:09.6356463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,260.72*74
2025-07-02T03:21:10.6362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,260.61*50
2025-07-02T03:21:11.6361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.89,260.74*56
2025-07-02T03:21:12.6357294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,261.01*5E
2025-07-02T03:21:13.6355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,261.39*72
2025-07-02T03:21:14.6363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.72,261.81*58
2025-07-02T03:21:15.6362495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.55,262.07*51
2025-07-02T03:21:16.6360137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.29,262.10*5B
2025-07-02T03:21:17.6354059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.76,261.98*79
2025-07-02T03:21:18.6322806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.80,261.73*72
2025-07-02T03:21:19.6361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,261.28*5C
2025-07-02T03:21:20.6357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,260.70*50
2025-07-02T03:21:21.6357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,260.20*59
2025-07-02T03:21:22.6355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,259.97*74
2025-07-02T03:21:23.6356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,260.08*74
2025-07-02T03:21:24.6362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,260.57*76
2025-07-02T03:21:25.6363245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,261.29*76
2025-07-02T03:21:26.6364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,262.08*76
2025-07-02T03:21:27.6353890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,262.76*52
2025-07-02T03:21:28.6364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,263.02*75
2025-07-02T03:21:29.6364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,262.76*74
2025-07-02T03:21:30.6360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.06,261.99*55
2025-07-02T03:21:31.6360112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.78,260.92*5B
2025-07-02T03:21:32.6355524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,259.99*56
2025-07-02T03:21:33.6356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,259.61*57
2025-07-02T03:21:34.6363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,259.86*7E
2025-07-02T03:21:35.6353740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.39,260.56*77
2025-07-02T03:21:36.6360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.32,261.50*7F
2025-07-02T03:21:37.6359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,262.34*71
2025-07-02T03:21:38.6357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,262.79*79
2025-07-02T03:21:39.6356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.62,262.75*79
2025-07-02T03:21:40.6290077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.91,262.42*70
2025-07-02T03:21:41.6364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.71,262.09*76
2025-07-02T03:21:42.6359263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.25,262.00*7A
2025-07-02T03:21:43.6361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,262.03*51
2025-07-02T03:21:44.6357725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,261.97*7D
2025-07-02T03:21:45.6358254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.53,261.77*7A
2025-07-02T03:21:46.6363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.17,261.49*76
2025-07-02T03:21:47.6364302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,261.27*73
2025-07-02T03:21:48.6358938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,261.30*56
2025-07-02T03:21:49.6361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,261.50*54
2025-07-02T03:21:50.6358345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.94,261.71*58
2025-07-02T03:21:51.6358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.07,261.84*70
2025-07-02T03:21:52.6355445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,262.05*72
2025-07-02T03:21:53.6355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,262.34*7B
2025-07-02T03:21:54.6360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.46,262.58*56
2025-07-02T03:21:55.6363599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,262.78*55
2025-07-02T03:21:56.6357947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,262.77*7B
2025-07-02T03:21:57.6359881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,262.50*5C
2025-07-02T03:21:58.6361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.35,262.00*51
2025-07-02T03:21:59.6357430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.04,261.44*52
2025-07-02T03:22:00.6363203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.45,261.20*54
2025-07-02T03:22:01.6354900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,261.27*58
2025-07-02T03:22:02.6362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,261.44*7F
2025-07-02T03:22:03.6361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,261.66*71
2025-07-02T03:22:04.6357878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,261.90*58
2025-07-02T03:22:05.6436847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,262.25*57
2025-07-02T03:22:06.6360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.98,262.60*79
2025-07-02T03:22:07.6361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,262.95*7A
2025-07-02T03:22:08.6358688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,263.34*7B
2025-07-02T03:22:09.6359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,263.48*74
2025-07-02T03:22:10.6354125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,263.08*78
2025-07-02T03:22:11.6355198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,262.35*5E
2025-07-02T03:22:12.6359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,1.62,261.64*5C
2025-07-02T03:22:13.6355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,2.39,261.24*5E
2025-07-02T03:22:14.6361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.34,261.26*52
2025-07-02T03:22:15.6360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,261.63*55
2025-07-02T03:22:16.6357600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,262.14*7B
2025-07-02T03:22:17.6359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,262.45*5F
2025-07-02T03:22:18.6354703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,262.53*5C
2025-07-02T03:22:19.6356012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.52,262.58*5A
2025-07-02T03:22:20.6360825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.51,262.58*5F
2025-07-02T03:22:21.6362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,262.65*5A
2025-07-02T03:22:22.6356902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,262.83*72
2025-07-02T03:22:23.6361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,262.88*50
2025-07-02T03:22:24.6357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.31,262.59*5B
2025-07-02T03:22:25.6356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.10,262.17*50
2025-07-02T03:22:26.6362359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.51,261.77*51
2025-07-02T03:22:27.6361227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.49,261.46*5B
2025-07-02T03:22:28.6356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.05,261.34*57
2025-07-02T03:22:29.6358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,261.50*5E
2025-07-02T03:22:30.6363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,261.91*78
2025-07-02T03:22:31.6355579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,262.40*5D
2025-07-02T03:22:32.6361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.71,262.78*5E
2025-07-02T03:22:33.6363953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.00,262.84*5F
2025-07-02T03:22:34.6361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,262.68*79
2025-07-02T03:22:35.6362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,262.43*58
2025-07-02T03:22:36.6359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.94,262.17*58
2025-07-02T03:22:37.6371452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,262.07*5D
2025-07-02T03:22:38.6356598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,261.98*7B
2025-07-02T03:22:39.6357319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,261.79*7E
2025-07-02T03:22:40.6362235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,261.48*7D
2025-07-02T03:22:41.6364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,261.18*5B
2025-07-02T03:22:42.6360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,261.05*57
2025-07-02T03:22:43.6360587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,261.20*7E
2025-07-02T03:22:44.6356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,261.48*73
2025-07-02T03:22:45.6356181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,261.70*55
2025-07-02T03:22:46.6361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,261.87*75
2025-07-02T03:22:47.6363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,262.13*7E
2025-07-02T03:22:48.6360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,262.43*58
2025-07-02T03:22:49.6360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,262.57*58
2025-07-02T03:22:50.6357594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,262.31*78
2025-07-02T03:22:51.6357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,261.73*72
2025-07-02T03:22:52.6354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,261.17*5B
2025-07-02T03:22:53.6358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.57,260.85*5B
2025-07-02T03:22:54.6363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.51,260.78*59
2025-07-02T03:22:55.6354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.04,260.89*5C
2025-07-02T03:22:56.6361665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.97,261.14*52
2025-07-02T03:22:57.6360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.26,261.40*5F
2025-07-02T03:22:58.6359613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,261.67*71
2025-07-02T03:22:59.6359786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,261.92*75
2025-07-02T03:23:00.6358868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.64,262.11*5D
2025-07-02T03:23:01.6360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.83,262.10*50
2025-07-02T03:23:02.6356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,261.83*50
2025-07-02T03:23:03.6359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,261.46*74
2025-07-02T03:23:04.6353091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,261.03*55
2025-07-02T03:23:05.6358726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,260.62*5B
2025-07-02T03:23:06.6361953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.93,260.42*57
2025-07-02T03:23:07.6365375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,260.69*5D
2025-07-02T03:23:08.6364304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,261.34*51
2025-07-02T03:23:09.6363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,261.96*72
2025-07-02T03:23:10.6361544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,262.23*74
2025-07-02T03:23:11.6355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,262.03*51
2025-07-02T03:23:12.6361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,261.49*5F
2025-07-02T03:23:13.6361247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.63,260.70*7D
2025-07-02T03:23:14.6360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.87,260.01*70
2025-07-02T03:23:15.6361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,2.13,259.82*7F
2025-07-02T03:23:16.6357753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,260.04*73
2025-07-02T03:23:17.6358849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,260.62*5D
2025-07-02T03:23:18.6355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,261.29*7D
2025-07-02T03:23:19.6363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.95,261.87*70
2025-07-02T03:23:20.6359411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,262.17*7E
2025-07-02T03:23:21.6360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.67,261.95*5E
2025-07-02T03:23:22.6360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,3.57,261.25*50
2025-07-02T03:23:23.6359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,4.35,260.35*5B
2025-07-02T03:23:24.6357048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.73,259.64*75
2025-07-02T03:23:25.6357768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.04,259.37*7E
2025-07-02T03:23:26.6363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.14,259.44*75
2025-07-02T03:23:27.6400747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,259.69*58
2025-07-02T03:23:28.6362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,260.18*5F
2025-07-02T03:23:29.6354101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.73*7A
2025-07-02T03:23:30.6380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,261.22*57
2025-07-02T03:23:31.6361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,261.61*5C
2025-07-02T03:23:32.6356980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,261.72*51
2025-07-02T03:23:33.6356502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,261.46*59
2025-07-02T03:23:34.6363029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.41,260.89*5C
2025-07-02T03:23:35.6364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,260.37*5F
2025-07-02T03:23:36.6359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,260.13*5F
2025-07-02T03:23:37.6361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,260.16*52
2025-07-02T03:23:38.6357379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,260.41*51
2025-07-02T03:23:39.6359416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,260.74*7A
2025-07-02T03:23:40.6361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,261.04*79
2025-07-02T03:23:41.6355406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.85,261.21*73
2025-07-02T03:23:42.6360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,261.25*7F
2025-07-02T03:23:43.6354875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,261.24*7B
2025-07-02T03:23:44.6356092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,261.17*52
2025-07-02T03:23:45.6358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.12,261.16*55
2025-07-02T03:23:46.6363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,261.15*53
2025-07-02T03:23:47.6355833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,261.07*73
2025-07-02T03:23:48.6355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,261.02*76
2025-07-02T03:23:49.6356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,261.13*74
2025-07-02T03:23:50.6357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,261.25*79
2025-07-02T03:23:51.6359221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,261.25*57
2025-07-02T03:23:52.6360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,261.17*56
2025-07-02T03:23:53.6361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.48,261.17*7F
2025-07-02T03:23:54.6315685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.12,261.22*7A
2025-07-02T03:23:55.6359323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,261.24*78
2025-07-02T03:23:56.6355196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,261.27*53
2025-07-02T03:23:57.6355378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,261.39*75
2025-07-02T03:23:58.6361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,261.44*7F
2025-07-02T03:23:59.6362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,261.40*7C
2025-07-02T03:24:00.6358283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,261.46*79
2025-07-02T03:24:01.6358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,261.60*56
2025-07-02T03:24:02.6353620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.80,261.63*5D
2025-07-02T03:24:03.6355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.57,261.68*5E
2025-07-02T03:24:04.6362083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.94,261.83*57
2025-07-02T03:24:05.6363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,261.93*59
2025-07-02T03:24:06.6372388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,262.00*7B
2025-07-02T03:24:07.6360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.94,262.04*76
2025-07-02T03:24:08.6357845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,262.01*70
2025-07-02T03:24:09.6354135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,261.86*5D
2025-07-02T03:24:10.6362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,261.66*7B
2025-07-02T03:24:11.6390532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.87,261.44*77
2025-07-02T03:24:12.6361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.94,261.32*75
2025-07-02T03:24:13.6363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.72,261.47*56
2025-07-02T03:24:14.6361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,261.89*5A
2025-07-02T03:24:15.6362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,262.36*51
2025-07-02T03:24:16.6357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.75,262.75*74
2025-07-02T03:24:17.6359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,262.90*78
2025-07-02T03:24:18.6355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,262.74*7E
2025-07-02T03:24:19.6357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,262.31*52
2025-07-02T03:24:20.6362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,261.84*75
2025-07-02T03:24:21.6353702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,261.50*7A
2025-07-02T03:24:22.6360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.46,261.39*50
2025-07-02T03:24:23.6360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,261.58*5E
2025-07-02T03:24:24.6356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.99*50
2025-07-02T03:24:25.6359525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,262.32*5D
2025-07-02T03:24:26.6388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,262.45*59
2025-07-02T03:24:27.6358729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,262.25*59
2025-07-02T03:24:28.6363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.05,261.90*59
2025-07-02T03:24:29.6355001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,261.76*56
2025-07-02T03:24:30.6360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,261.84*52
2025-07-02T03:24:31.6357847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,262.21*7B
2025-07-02T03:24:32.6389621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,262.83*79
2025-07-02T03:24:33.6358855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,263.35*7C
2025-07-02T03:24:34.6354165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,263.32*5B
2025-07-02T03:24:35.6356174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,262.67*56
2025-07-02T03:24:36.6361832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.34,261.73*50
2025-07-02T03:24:37.6361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.36,261.00*54
2025-07-02T03:24:38.6357804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.12,260.81*5F
2025-07-02T03:24:39.6360044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,261.00*59
2025-07-02T03:24:40.6355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,261.41*7E
2025-07-02T03:24:41.6356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,261.88*5F
2025-07-02T03:24:42.6362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,262.28*59
2025-07-02T03:24:43.6360567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,262.53*55
2025-07-02T03:24:44.6357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,262.72*5F
2025-07-02T03:24:45.6358182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,262.83*5F
2025-07-02T03:24:46.6363439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,262.75*50
2025-07-02T03:24:47.6355731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,262.51*5E
2025-07-02T03:24:48.6361852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,262.14*55
2025-07-02T03:24:49.6356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,261.73*53
2025-07-02T03:24:50.6356357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,261.30*59
2025-07-02T03:24:51.6356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,261.07*56
2025-07-02T03:24:52.6361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,261.17*57
2025-07-02T03:24:53.6361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,261.51*5B
2025-07-02T03:24:54.6363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,261.90*7A
2025-07-02T03:24:55.6364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,262.24*70
2025-07-02T03:24:56.6359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,262.62*7E
2025-07-02T03:24:57.6362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,263.12*79
2025-07-02T03:24:58.6358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,263.49*56
2025-07-02T03:24:59.6359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,263.38*5E
2025-07-02T03:25:00.6356106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,262.70*54
2025-07-02T03:25:01.6356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.30,261.91*5A
2025-07-02T03:25:02.6360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.63,261.45*5A
2025-07-02T03:25:03.6353599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.54,261.21*53
2025-07-02T03:25:04.6360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.25,261.21*55
2025-07-02T03:25:05.6363952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,261.45*55
2025-07-02T03:25:06.6358126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.42,261.96*7A
2025-07-02T03:25:07.6364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.03,262.66*7C
2025-07-02T03:25:08.6362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.15,263.23*5B
2025-07-02T03:25:09.6363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.22,263.42*78
2025-07-02T03:25:10.6359241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,263.27*7A
2025-07-02T03:25:11.6361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,262.84*5D
2025-07-02T03:25:12.6357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.90,262.36*5F
2025-07-02T03:25:13.6358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.46,261.92*5A
2025-07-02T03:25:14.6355734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.71,261.49*5B
2025-07-02T03:25:15.6363143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.10,261.16*78
2025-07-02T03:25:16.6358702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,261.06*73
2025-07-02T03:25:17.6361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,261.31*50
2025-07-02T03:25:18.6356966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.87,261.80*5D
2025-07-02T03:25:19.6357439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.10,262.35*54
2025-07-02T03:25:20.6364661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,262.79*7B
2025-07-02T03:25:21.6355479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.84,263.06*76
2025-07-02T03:25:22.6361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.27,263.11*7B
2025-07-02T03:25:23.6364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.25,262.83*74
2025-07-02T03:25:24.6355984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,262.20*5E
2025-07-02T03:25:25.6356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,261.35*52
2025-07-02T03:25:26.6362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.31,260.73*57
2025-07-02T03:25:27.6363522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,260.78*7B
2025-07-02T03:25:28.6359480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.28,261.36*7A
2025-07-02T03:25:29.6359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.17,262.00*72
2025-07-02T03:25:30.6355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,262.43*79
2025-07-02T03:25:31.6356658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,262.56*55
2025-07-02T03:25:32.6362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,262.44*73
2025-07-02T03:25:33.6362283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,262.20*7C
2025-07-02T03:25:34.6358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.18,261.90*75
2025-07-02T03:25:35.6359669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.87,261.70*70
2025-07-02T03:25:36.6355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,261.65*74
2025-07-02T03:25:37.6355228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,261.66*50
2025-07-02T03:25:38.6357398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,261.61*5B
2025-07-02T03:25:39.6358322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,261.59*73
2025-07-02T03:25:40.6384127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.73,261.69*73
2025-07-02T03:25:41.6355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.02,261.87*77
2025-07-02T03:25:42.6362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,262.07*70
2025-07-02T03:25:43.6431919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,262.09*5E
2025-07-02T03:25:44.6362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,261.73*78
2025-07-02T03:25:45.6361001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.00,261.27*75
2025-07-02T03:25:46.6374197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,261.07*75
2025-07-02T03:25:47.6359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,261.22*54
2025-07-02T03:25:48.6356879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,261.65*51
2025-07-02T03:25:49.6356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,262.13*59
2025-07-02T03:25:50.6363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,262.41*52
2025-07-02T03:25:51.6362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,262.36*53
2025-07-02T03:25:52.6361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,262.06*50
2025-07-02T03:25:53.6363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,261.68*53
2025-07-02T03:25:54.6358324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,261.29*7A
2025-07-02T03:25:55.6360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,260.96*7F
2025-07-02T03:25:56.6355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,260.82*79
2025-07-02T03:25:57.6358294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,260.92*5E
2025-07-02T03:25:58.6364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,261.29*54
2025-07-02T03:25:59.6354231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,261.85*5D
2025-07-02T03:26:00.6359747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.31,262.37*7F
2025-07-02T03:26:01.6361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,262.60*7C
2025-07-02T03:26:02.6356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,262.49*74
2025-07-02T03:26:03.6357802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,262.18*50
2025-07-02T03:26:04.6363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,261.76*5C
2025-07-02T03:26:05.6354144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,261.26*71
2025-07-02T03:26:06.6362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,260.83*7D
2025-07-02T03:26:07.6355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,260.60*78
2025-07-02T03:26:08.6360588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,260.54*53
2025-07-02T03:26:09.6361355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,260.71*53
2025-07-02T03:26:10.6356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,261.20*54
2025-07-02T03:26:11.6358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,261.89*50
2025-07-02T03:26:12.6358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,262.39*55
2025-07-02T03:26:13.6357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,262.58*72
2025-07-02T03:26:14.6358266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,262.57*7D
2025-07-02T03:26:15.6355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,262.38*7C
2025-07-02T03:26:16.6361707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,261.98*78
2025-07-02T03:26:17.6361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.55,261.43*55
2025-07-02T03:26:18.6355980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,260.84*5E
2025-07-02T03:26:19.6360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.90,260.35*59
2025-07-02T03:26:20.6358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,260.07*5A
2025-07-02T03:26:21.6361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,260.18*59
2025-07-02T03:26:22.6422384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,260.74*5A
2025-07-02T03:26:23.6358541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.86,261.58*59
2025-07-02T03:26:24.6363786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,262.23*57
2025-07-02T03:26:25.6353708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,262.34*54
2025-07-02T03:26:26.6361139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,262.00*5A
2025-07-02T03:26:27.6363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.56,261.52*53
2025-07-02T03:26:28.6361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.33,261.20*51
2025-07-02T03:26:29.6358767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,261.02*52
2025-07-02T03:26:30.6354393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,260.69*52
2025-07-02T03:26:31.6356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,260.24*56
2025-07-02T03:26:32.6361892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,259.87*58
2025-07-02T03:26:33.6384747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,259.73*5F
2025-07-02T03:26:34.6359561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,259.95*5D
2025-07-02T03:26:35.6359936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,260.49*51
2025-07-02T03:26:36.6356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,261.21*7E
2025-07-02T03:26:37.6356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,261.74*78
2025-07-02T03:26:38.6354711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,261.76*78
2025-07-02T03:26:39.6355667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,261.30*73
2025-07-02T03:26:40.6361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,260.70*7C
2025-07-02T03:26:41.6364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,260.23*79
2025-07-02T03:26:42.6359661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,259.98*5B
2025-07-02T03:26:43.6360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,259.87*5E
2025-07-02T03:26:44.6455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.58,259.91*70
2025-07-02T03:26:45.6456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,260.13*76
2025-07-02T03:26:46.6363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,260.48*78
2025-07-02T03:26:47.6355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,260.79*5E
2025-07-02T03:26:48.6361137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,261.11*52
2025-07-02T03:26:49.6362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,261.38*74
2025-07-02T03:26:50.6359776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.18,261.34*75
2025-07-02T03:26:51.6357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,261.03*5B
2025-07-02T03:26:52.6454234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.61*52
2025-07-02T03:26:53.6454170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,260.31*52
2025-07-02T03:26:54.6360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,260.33*5C
2025-07-02T03:26:55.6361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,260.65*5F
2025-07-02T03:26:56.6456371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,261.08*76
2025-07-02T03:26:57.6424371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,261.49*7F
2025-07-02T03:26:58.6454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,261.75*5C
2025-07-02T03:26:59.6354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,261.73*5F
2025-07-02T03:27:00.6361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.86,261.50*5F
2025-07-02T03:27:01.6364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.58,261.26*57
2025-07-02T03:27:02.6359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,261.03*59
2025-07-02T03:27:03.6360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,260.83*7B
2025-07-02T03:27:04.6355935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,260.72*5A
2025-07-02T03:27:05.6458123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,260.84*59
2025-07-02T03:27:06.6363771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,261.14*7A
2025-07-02T03:27:07.6356094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,261.60*7E
2025-07-02T03:27:08.6362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,262.09*57
2025-07-02T03:27:09.6463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,262.34*55
2025-07-02T03:27:10.6363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.89,262.21*50
2025-07-02T03:27:11.6454464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.84,261.80*54
2025-07-02T03:27:12.6359976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,261.37*5D
2025-07-02T03:27:13.6361828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,261.07*56
2025-07-02T03:27:14.6358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,260.85*7C
2025-07-02T03:27:15.6358410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,260.71*7A
2025-07-02T03:27:16.6354878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.10,260.72*79
2025-07-02T03:27:17.6454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,261.03*7B
2025-07-02T03:27:18.6389500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,261.48*77
2025-07-02T03:27:19.6461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,261.75*7D
2025-07-02T03:27:20.6458676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,261.70*5C
2025-07-02T03:27:21.6359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,261.31*58
2025-07-02T03:27:22.6454718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,260.94*5A
2025-07-02T03:27:23.6457033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,260.87*5E
2025-07-02T03:27:24.6363172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,261.12*58
2025-07-02T03:27:25.6364546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,261.39*70
2025-07-02T03:27:26.6458970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,261.53*7B
2025-07-02T03:27:27.6461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,261.54*79
2025-07-02T03:27:28.6457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,261.45*56
2025-07-02T03:27:29.6459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,261.32*52
2025-07-02T03:27:30.6455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.21,261.20*56
2025-07-02T03:27:31.6455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.21,261.02*50
2025-07-02T03:27:32.6362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,260.82*51
2025-07-02T03:27:33.6455063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,260.72*55
2025-07-02T03:27:34.6461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,260.83*7A
2025-07-02T03:27:35.6456511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,261.19*58
2025-07-02T03:27:36.6363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,261.68*5B
2025-07-02T03:27:37.6363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,262.02*78
2025-07-02T03:27:38.6380627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.89,262.10*7C
2025-07-02T03:27:39.6459856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.55,261.99*50
2025-07-02T03:27:40.6459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.24,261.85*5A
2025-07-02T03:27:41.6458406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.08,261.79*5C
2025-07-02T03:27:42.6463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,261.73*78
2025-07-02T03:27:43.6462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,261.56*75
2025-07-02T03:27:44.6375156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,261.31*79
2025-07-02T03:27:45.6458950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,261.18*5C
2025-07-02T03:27:46.6456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,261.11*7F
2025-07-02T03:27:47.6455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,261.15*53
2025-07-02T03:27:48.6460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,261.31*5E
2025-07-02T03:27:49.6462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,261.61*5B
2025-07-02T03:27:50.6458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,261.99*57
2025-07-02T03:27:51.6457760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,262.26*58
2025-07-02T03:27:52.6465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,262.28*54
2025-07-02T03:27:53.6454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,262.09*59
2025-07-02T03:27:54.6460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,261.74*58
2025-07-02T03:27:55.6456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,261.42*78
2025-07-02T03:27:56.6463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,261.20*54
2025-07-02T03:27:57.6464344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,260.85*73
2025-07-02T03:27:58.6458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,260.32*78
2025-07-02T03:27:59.6459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,260.01*51
2025-07-02T03:28:00.6455566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,260.14*5B
2025-07-02T03:28:01.6455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,260.66*5B
2025-07-02T03:28:02.6463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,261.37*5A
2025-07-02T03:28:03.6462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,262.10*5A
2025-07-02T03:28:04.6459207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,262.56*79
2025-07-02T03:28:05.6494361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,262.32*7F
2025-07-02T03:28:06.6454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,261.52*7E
2025-07-02T03:28:07.6456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.64,260.61*7E
2025-07-02T03:28:08.6457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.40,259.97*79
2025-07-02T03:28:09.6459031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,259.74*5B
2025-07-02T03:28:10.6455034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,259.82*7D
2025-07-02T03:28:11.6454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.79,260.20*71
2025-07-02T03:28:12.6460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.45,260.73*7D
2025-07-02T03:28:13.6459316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.73,261.17*7F
2025-07-02T03:28:14.6413400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,261.44*77
2025-07-02T03:28:15.6456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,261.56*54
2025-07-02T03:28:16.6461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.84,261.56*75
2025-07-02T03:28:17.6461902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.18,261.47*79
2025-07-02T03:28:18.6458060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.77,261.28*78
2025-07-02T03:28:19.6460361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.92,260.96*7F
2025-07-02T03:28:20.6430674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,260.60*72
2025-07-02T03:28:21.6455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,260.31*7E
2025-07-02T03:28:22.6461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,260.22*76
2025-07-02T03:28:23.6462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,260.28*7A
2025-07-02T03:28:24.6458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,260.43*71
2025-07-02T03:28:25.6461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,260.63*58
2025-07-02T03:28:26.6457353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,260.90*58
2025-07-02T03:28:27.6457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,261.09*5A
2025-07-02T03:28:28.6492183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,261.17*5B
2025-07-02T03:28:29.6463414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.77,261.33*78
2025-07-02T03:28:30.6460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,261.50*77
2025-07-02T03:28:31.6461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.62,261.46*75
2025-07-02T03:28:32.6457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,261.25*7E
2025-07-02T03:28:33.6458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,261.04*54
2025-07-02T03:28:34.6455014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,260.85*56
2025-07-02T03:28:35.6456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,260.68*5A
2025-07-02T03:28:36.6454436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,260.48*53
2025-07-02T03:28:37.6453814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.42,260.24*5B
2025-07-02T03:28:38.6460112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,260.23*53
2025-07-02T03:28:39.6461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,260.61*5B
2025-07-02T03:28:40.6423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,261.14*50
2025-07-02T03:28:41.6462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,261.66*7F
2025-07-02T03:28:42.6457048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,262.06*7D
2025-07-02T03:28:43.6453738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,262.21*56
2025-07-02T03:28:44.6458976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,262.10*70
2025-07-02T03:28:45.6459284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,261.67*79
2025-07-02T03:28:46.6392448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,260.94*7B
2025-07-02T03:28:47.6456454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,260.14*5D
2025-07-02T03:28:48.6462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,259.76*57
2025-07-02T03:28:49.6414943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,259.97*52
2025-07-02T03:28:50.6458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,260.52*5B
2025-07-02T03:28:51.6455719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,261.17*75
2025-07-02T03:28:52.6477333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,261.73*7D
2025-07-02T03:28:53.6462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,262.04*57
2025-07-02T03:28:54.6459975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,262.01*73
2025-07-02T03:28:55.6460130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,261.73*5F
2025-07-02T03:28:56.6456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,261.43*50
2025-07-02T03:28:57.6457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,261.28*56
2025-07-02T03:28:58.6463568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,261.35*7E
2025-07-02T03:28:59.6456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,261.41*79
2025-07-02T03:29:00.6455614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,261.38*72
2025-07-02T03:29:01.6456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,261.29*78
2025-07-02T03:29:02.6462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,261.10*5E
2025-07-02T03:29:03.6463858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,261.13*58
2025-07-02T03:29:04.6459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,261.43*53
2025-07-02T03:29:05.6460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,261.89*57
2025-07-02T03:29:06.6455750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,262.34*51
2025-07-02T03:29:07.6457031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,262.50*5B
2025-07-02T03:29:08.6463653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,262.26*54
2025-07-02T03:29:09.6454144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.82,261.77*59
2025-07-02T03:29:10.6460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,261.48*52
2025-07-02T03:29:11.6461668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,261.55*5C
2025-07-02T03:29:12.6457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,261.73*57
2025-07-02T03:29:13.6459233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,261.73*50
2025-07-02T03:29:14.6463321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,261.71*55
2025-07-02T03:29:15.6455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,261.88*5B
2025-07-02T03:29:16.6460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,262.19*54
2025-07-02T03:29:17.6462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,262.39*53
2025-07-02T03:29:18.6459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,262.33*50
2025-07-02T03:29:19.6459321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,262.10*5D
2025-07-02T03:29:20.6455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,261.89*5D
2025-07-02T03:29:21.6455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,261.85*57
2025-07-02T03:29:22.6455777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.18,262.09*5E
2025-07-02T03:29:23.6460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,262.59*5E
2025-07-02T03:29:24.6455896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,263.00*7A
2025-07-02T03:29:25.6456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,263.01*78
2025-07-02T03:29:26.6462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,262.67*7A
2025-07-02T03:29:27.6461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,262.19*5E
2025-07-02T03:29:28.6457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,261.73*7E
2025-07-02T03:29:29.6458242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.48,261.53*7F
2025-07-02T03:29:30.6492345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,261.64*7B
2025-07-02T03:29:31.6462629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.04,261.96*7F
2025-07-02T03:29:32.6459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,262.40*57
2025-07-02T03:29:33.6459427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,262.70*52
2025-07-02T03:29:34.6455714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.38,262.82*7A
2025-07-02T03:29:35.6457946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.82,262.73*72
2025-07-02T03:29:36.6463259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.67,262.44*7C
2025-07-02T03:29:37.6462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,262.16*71
2025-07-02T03:29:38.6459407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,261.98*57
2025-07-02T03:29:39.6459450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,261.90*71
2025-07-02T03:29:40.6460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.34,261.97*7B
2025-07-02T03:29:41.6460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.21,262.17*76
2025-07-02T03:29:42.6456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,262.33*79
2025-07-02T03:29:43.6456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,262.34*5D
2025-07-02T03:29:44.6462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,262.32*51
2025-07-02T03:29:45.6461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,262.30*55
2025-07-02T03:29:46.6458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,262.20*55
2025-07-02T03:29:47.6456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,262.07*53
2025-07-02T03:29:48.6461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,262.01*5D
2025-07-02T03:29:49.6463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,262.00*78
2025-07-02T03:29:50.6459039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,262.09*73
2025-07-02T03:29:51.6463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,262.11*7B
2025-07-02T03:29:52.6506644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,262.08*5B
2025-07-02T03:29:53.6458057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,261.91*54
2025-07-02T03:29:54.6464408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,261.60*78
2025-07-02T03:29:55.6455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,261.50*73
2025-07-02T03:29:56.6460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.82,261.80*70
2025-07-02T03:29:57.6462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,262.13*7F
2025-07-02T03:29:58.6395356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,262.31*79
2025-07-02T03:29:59.6457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,262.27*50
2025-07-02T03:30:00.6463733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.06,262.11*59
2025-07-02T03:30:01.6463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.96,261.95*57
2025-07-02T03:30:02.6459705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.34,261.75*7A
2025-07-02T03:30:03.6461702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.27,261.63*7A
2025-07-02T03:30:04.6457286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.39,261.64*75
2025-07-02T03:30:05.6456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,261.76*79
2025-07-02T03:30:06.6463215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,262.05*7B
2025-07-02T03:30:07.6461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.76,262.39*78
2025-07-02T03:30:08.6455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.58,262.42*7E
2025-07-02T03:30:09.6455165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.81,262.00*79
2025-07-02T03:30:10.6460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,261.44*7A
2025-07-02T03:30:11.6459765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,261.06*54
2025-07-02T03:30:12.6456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,261.03*78
2025-07-02T03:30:13.6454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,261.23*7B
2025-07-02T03:30:14.6461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,261.61*79
2025-07-02T03:30:15.6460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,262.03*7D
2025-07-02T03:30:16.6456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,262.47*55
2025-07-02T03:30:17.6457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,262.57*52
2025-07-02T03:30:18.6462816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.66,262.10*53
2025-07-02T03:30:19.6463545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.21,261.36*58
2025-07-02T03:30:20.6459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.95,260.59*57
2025-07-02T03:30:21.6458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.77,260.20*73
2025-07-02T03:30:22.6460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,260.38*7D
2025-07-02T03:30:23.6461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.11,260.76*5E
2025-07-02T03:30:24.6457785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,261.13*53
2025-07-02T03:30:25.6458896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,261.52*7C
2025-07-02T03:30:26.6455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,261.92*5C
2025-07-02T03:30:27.6460541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.54,262.09*53
2025-07-02T03:30:28.6457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,261.95*53
2025-07-02T03:30:29.6457441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,261.56*54
2025-07-02T03:30:30.6464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,260.99*50
2025-07-02T03:30:31.6462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,260.41*55
2025-07-02T03:30:32.6458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,260.12*54
2025-07-02T03:30:33.6457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,260.22*7D
2025-07-02T03:30:34.6463819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,260.68*73
2025-07-02T03:30:35.6454796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,261.21*7F
2025-07-02T03:30:36.6463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,261.66*7F
2025-07-02T03:30:37.6463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,262.09*75
2025-07-02T03:30:38.6459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,262.36*7C
2025-07-02T03:30:39.6458693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.02,262.19*73
2025-07-02T03:30:40.6454426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,261.65*5F
2025-07-02T03:30:41.6463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,261.16*5F
2025-07-02T03:30:42.6459808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,260.81*59
2025-07-02T03:30:43.6459180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.69,260.54*5A
2025-07-02T03:30:44.6454801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.35,260.50*50
2025-07-02T03:30:45.6455407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,260.70*55
2025-07-02T03:30:46.6462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,261.08*5E
2025-07-02T03:30:47.6462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,261.55*5A
2025-07-02T03:30:48.6459149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,261.99*55
2025-07-02T03:30:49.6455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,262.23*7B
2025-07-02T03:30:50.6460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,262.25*54
2025-07-02T03:30:51.6457352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,262.16*5A
2025-07-02T03:30:52.6462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,262.01*79
2025-07-02T03:30:53.6462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,261.78*55
2025-07-02T03:30:54.6463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,261.58*5A
2025-07-02T03:30:55.6454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,261.41*7C
2025-07-02T03:30:56.6461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.99,261.35*7B
2025-07-02T03:30:57.6455459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,261.42*53
2025-07-02T03:30:58.6460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,261.55*54
2025-07-02T03:30:59.6460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,261.75*7A
2025-07-02T03:31:00.6456185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,261.95*70
2025-07-02T03:31:01.6456886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,262.09*54
2025-07-02T03:31:02.6456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,262.28*75
2025-07-02T03:31:03.6456284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,262.45*7D
2025-07-02T03:31:04.6461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,262.46*76
2025-07-02T03:31:05.6462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,262.29*58
2025-07-02T03:31:06.6458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,262.09*5A
2025-07-02T03:31:07.6458666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,261.88*57
2025-07-02T03:31:08.6464722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.24,261.62*55
2025-07-02T03:31:09.6454390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.52,261.52*5A
2025-07-02T03:31:10.6460705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,261.69*53
2025-07-02T03:31:11.6460127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,262.10*7C
2025-07-02T03:31:12.6497950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,262.52*54
2025-07-02T03:31:13.6458052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,262.62*5F
2025-07-02T03:31:14.6463689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,262.37*7A
2025-07-02T03:31:15.6456291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,262.00*74
2025-07-02T03:31:16.6462862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,261.79*5E
2025-07-02T03:31:17.6462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.54,261.74*51
2025-07-02T03:31:18.6459736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.24,261.64*5A
2025-07-02T03:31:19.6459634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.36,261.44*5E
2025-07-02T03:31:20.6461316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.90,261.26*5E
2025-07-02T03:31:21.6459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,261.17*5E
2025-07-02T03:31:22.6456492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,261.34*5C
2025-07-02T03:31:23.6457789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,261.80*7D
2025-07-02T03:31:24.6455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.11,262.22*7A
2025-07-02T03:31:25.6456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.43,262.22*70
2025-07-02T03:31:26.6461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,261.79*7D
2025-07-02T03:31:27.6463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,261.17*76
2025-07-02T03:31:28.6458886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,260.66*51
2025-07-02T03:31:29.6460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.24,260.33*59
2025-07-02T03:31:30.6456869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.40,260.22*58
2025-07-02T03:31:31.6458940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.33,260.37*53
2025-07-02T03:31:32.6463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,260.70*5C
2025-07-02T03:31:33.6463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,261.07*58
2025-07-02T03:31:34.6459201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,261.28*7C
2025-07-02T03:31:35.6458225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,261.22*76
2025-07-02T03:31:36.6454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,261.04*72
2025-07-02T03:31:37.6458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,260.91*72
2025-07-02T03:31:38.6454633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,260.91*73
2025-07-02T03:31:39.6471629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,260.90*52
2025-07-02T03:31:40.6463484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,260.77*59
2025-07-02T03:31:41.6454726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,260.67*51
2025-07-02T03:31:42.6460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,260.69*5E
2025-07-02T03:31:43.6455307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,260.70*59
2025-07-02T03:31:44.6460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,260.66*5C
2025-07-02T03:31:45.6462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,260.78*5E
2025-07-02T03:31:46.6458064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.00,260.98*77
2025-07-02T03:31:47.6459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,261.14*7C
2025-07-02T03:31:48.6422065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,261.25*77
2025-07-02T03:31:49.6455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,261.31*79
2025-07-02T03:31:50.6462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,261.40*5E
2025-07-02T03:31:51.6461571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,261.59*5A
2025-07-02T03:31:52.6458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,261.71*77
2025-07-02T03:31:53.6457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,261.55*79
2025-07-02T03:31:54.6460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,261.06*5C
2025-07-02T03:31:55.6460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.84,260.43*59
2025-07-02T03:31:56.6457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.40,260.05*55
2025-07-02T03:31:57.6457944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,260.13*50
2025-07-02T03:31:58.6462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,260.64*55
2025-07-02T03:31:59.6463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,261.42*7E
2025-07-02T03:32:00.6461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,262.18*72
2025-07-02T03:32:01.6461683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,262.68*75
2025-07-02T03:32:02.6458015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,262.71*51
2025-07-02T03:32:03.6454069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,262.15*7E
2025-07-02T03:32:04.6460969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,261.20*7A
2025-07-02T03:32:05.6461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.85,260.32*5F
2025-07-02T03:32:06.6457227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,259.93*57
2025-07-02T03:32:07.6478021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.08*5A
2025-07-02T03:32:08.6463772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,260.53*7B
2025-07-02T03:32:09.6463736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,261.10*5D
2025-07-02T03:32:10.6458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,261.62*59
2025-07-02T03:32:11.6460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,262.08*5F
2025-07-02T03:32:12.6455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,262.45*78
2025-07-02T03:32:13.6454220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,262.41*78
2025-07-02T03:32:14.6460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,261.86*7D
2025-07-02T03:32:15.6460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,261.08*75
2025-07-02T03:32:16.6457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,260.57*56
2025-07-02T03:32:17.6459922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,260.51*73
2025-07-02T03:32:18.6454790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,260.78*72
2025-07-02T03:32:19.6458642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,261.05*56
2025-07-02T03:32:20.6463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.33,261.24*54
2025-07-02T03:32:21.6455114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,261.51*5E
2025-07-02T03:32:22.6460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.13,261.93*56
2025-07-02T03:32:23.6461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,262.37*57
2025-07-02T03:32:24.6459455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,262.54*50
2025-07-02T03:32:25.6456151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,262.24*71
2025-07-02T03:32:26.6461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,261.69*77
2025-07-02T03:32:27.6457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,261.29*7B
2025-07-02T03:32:28.6463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,261.23*5A
2025-07-02T03:32:29.6463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,261.34*76
2025-07-02T03:32:30.6462334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,261.40*74
2025-07-02T03:32:31.6461699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,261.42*75
2025-07-02T03:32:32.6457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,261.49*55
2025-07-02T03:32:33.6457519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.68,261.73*54
2025-07-02T03:32:34.6463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,262.09*5D
2025-07-02T03:32:35.6464562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.59,262.40*5A
2025-07-02T03:32:36.6459963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.20,262.45*77
2025-07-02T03:32:37.6461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,262.23*79
2025-07-02T03:32:38.6457782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.34,261.92*75
2025-07-02T03:32:39.6458221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,261.71*58
2025-07-02T03:32:40.6462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,261.59*7D
2025-07-02T03:32:41.6454781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,261.52*78
2025-07-02T03:32:42.6463661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,261.63*78
2025-07-02T03:32:43.6455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,261.82*51
2025-07-02T03:32:44.6460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.44,262.07*5A
2025-07-02T03:32:45.6460773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,262.20*59
2025-07-02T03:32:46.6457119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.19,262.04*5C
2025-07-02T03:32:47.6462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.99,261.69*73
2025-07-02T03:32:48.6458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,261.40*7E
2025-07-02T03:32:49.6459154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,261.48*74
2025-07-02T03:32:50.6455652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,261.86*56
2025-07-02T03:32:51.6455344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,262.25*76
2025-07-02T03:32:52.6461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,262.43*76
2025-07-02T03:32:53.6461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,262.41*55
2025-07-02T03:32:54.6456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.55,262.32*56
2025-07-02T03:32:55.6459903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.90,262.06*5C
2025-07-02T03:32:56.6458280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.85,261.62*5C
2025-07-02T03:32:57.6453773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,261.15*57
2025-07-02T03:32:58.6464271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,260.83*52
2025-07-02T03:32:59.6462887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,260.67*51
2025-07-02T03:33:00.6459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,260.84*52
2025-07-02T03:33:01.6515878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,261.38*5D
2025-07-02T03:33:02.6454272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,261.97*5E
2025-07-02T03:33:03.6455579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,262.23*5B
2025-07-02T03:33:04.6455372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,262.23*59
2025-07-02T03:33:05.6456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,262.03*52
2025-07-02T03:33:06.6460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,261.73*58
2025-07-02T03:33:07.6462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,261.51*54
2025-07-02T03:33:08.6456883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,261.31*5D
2025-07-02T03:33:09.6458057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.02,261.06*51
2025-07-02T03:33:10.6463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,260.93*57
2025-07-02T03:33:11.6425405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,261.02*57
2025-07-02T03:33:12.6458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,261.16*73
2025-07-02T03:33:13.6458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,261.29*7C
2025-07-02T03:33:14.6454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,261.37*54
2025-07-02T03:33:15.6463659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,261.39*78
2025-07-02T03:33:16.6459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,261.41*5A
2025-07-02T03:33:17.6460288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.03,261.56*50
2025-07-02T03:33:18.6455944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,261.84*58
2025-07-02T03:33:19.6455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,262.04*7C
2025-07-02T03:33:20.6461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,262.12*79
2025-07-02T03:33:21.6454237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.52,262.03*53
2025-07-02T03:33:22.6460228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.06,261.73*50
2025-07-02T03:33:23.6460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.85,261.40*5A
2025-07-02T03:33:24.6458367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.67,261.03*5F
2025-07-02T03:33:25.6459346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.49,260.67*70
2025-07-02T03:33:26.6457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,260.50*7B
2025-07-02T03:33:27.6462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.20,260.69*52
2025-07-02T03:33:28.6457885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.12,261.10*56
2025-07-02T03:33:29.6457416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,261.59*52
2025-07-02T03:33:30.6455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,262.04*7B
2025-07-02T03:33:31.6455304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,262.17*50
2025-07-02T03:33:32.6462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.82,262.01*5F
2025-07-02T03:33:33.6460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.09,261.81*54
2025-07-02T03:33:34.6455953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.37,261.71*5C
2025-07-02T03:33:35.6457263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,261.56*58
2025-07-02T03:33:36.6461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,261.28*5F
2025-07-02T03:33:37.6460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,260.96*76
2025-07-02T03:33:38.6458304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,260.73*7F
2025-07-02T03:33:39.6457727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,260.64*52
2025-07-02T03:33:40.6458671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,260.77*53
2025-07-02T03:33:41.6459392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,261.20*7E
2025-07-02T03:33:42.6457174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,261.85*72
2025-07-02T03:33:43.6454788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,262.36*53
2025-07-02T03:33:44.6460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,262.30*53
2025-07-02T03:33:45.6460637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,261.72*56
2025-07-02T03:33:46.6457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.17,261.08*5F
2025-07-02T03:33:47.6456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,260.82*7A
2025-07-02T03:33:48.6462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,261.04*7B
2025-07-02T03:33:49.6463529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,261.40*59
2025-07-02T03:33:50.6459684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,261.54*52
2025-07-02T03:33:51.6454168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,261.32*55
2025-07-02T03:33:52.6460120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.41,260.84*58
2025-07-02T03:33:53.6459584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.75,260.33*5E
2025-07-02T03:33:54.6455478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,260.10*5D
2025-07-02T03:33:55.6456517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,260.43*7D
2025-07-02T03:33:56.6462171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,261.18*75
2025-07-02T03:33:57.6461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,261.99*7B
2025-07-02T03:33:58.6458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,262.54*79
2025-07-02T03:33:59.6458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,262.65*7E
2025-07-02T03:34:00.6454141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,262.41*50
2025-07-02T03:34:01.6461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,261.90*51
2025-07-02T03:34:02.6458149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,261.16*50
2025-07-02T03:34:03.6458656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.45*52
2025-07-02T03:34:04.6463777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,259.96*72
2025-07-02T03:34:05.6455653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.88*5F
2025-07-02T03:34:06.6460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,260.14*56
2025-07-02T03:34:07.6461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.88,260.65*57
2025-07-02T03:34:08.6457610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,261.40*5F
2025-07-02T03:34:09.6458359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,262.17*54
2025-07-02T03:34:10.6454246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,262.60*54
2025-07-02T03:34:11.6463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,262.48*5F
2025-07-02T03:34:12.6460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,262.01*52
2025-07-02T03:34:13.6460206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,261.44*75
2025-07-02T03:34:14.6459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,260.71*73
2025-07-02T03:34:15.6474840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,260.01*7A
2025-07-02T03:34:16.6462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,259.61*5C
2025-07-02T03:34:17.6462833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.50,259.64*5D
2025-07-02T03:34:18.6458298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,260.12*5F
2025-07-02T03:34:19.6458408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,260.82*72
2025-07-02T03:34:20.6463882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,261.56*72
2025-07-02T03:34:21.6455433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,262.04*79
2025-07-02T03:34:22.6461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,262.22*5C
2025-07-02T03:34:23.6460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,262.08*77
2025-07-02T03:34:24.6456420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,261.59*77
2025-07-02T03:34:25.6456055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,260.87*72
2025-07-02T03:34:26.6461552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,260.28*79
2025-07-02T03:34:27.6462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,260.09*70
2025-07-02T03:34:28.6458450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,260.20*55
2025-07-02T03:34:29.6457921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,260.43*54
2025-07-02T03:34:30.6454419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,260.76*58
2025-07-02T03:34:31.6453699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,261.13*50
2025-07-02T03:34:32.6461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.88,261.35*51
2025-07-02T03:34:33.6461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,261.45*52
2025-07-02T03:34:34.6457368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,261.49*5D
2025-07-02T03:34:35.6457018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,261.52*54
2025-07-02T03:34:36.6463249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.23,261.71*78
2025-07-02T03:34:37.6462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,262.07*7D
2025-07-02T03:34:38.6458836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,262.16*7C
2025-07-02T03:34:39.6458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,261.94*78
2025-07-02T03:34:40.6455577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,261.47*54
2025-07-02T03:34:41.6455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,260.84*7D
2025-07-02T03:34:42.6537759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.34*78
2025-07-02T03:34:43.6460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,260.18*75
2025-07-02T03:34:44.6456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,260.36*53
2025-07-02T03:34:45.6455480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,260.81*58
2025-07-02T03:34:46.6461992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,261.45*5C
2025-07-02T03:34:47.6462953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.98,262.20*56
2025-07-02T03:34:48.6458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,262.94*72
2025-07-02T03:34:49.6459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.22,263.30*73
2025-07-02T03:34:50.6453919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,262.81*7A
2025-07-02T03:34:51.6462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,261.64*71
2025-07-02T03:34:52.6460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.63,260.38*58
2025-07-02T03:34:53.6457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.08,259.55*5D
2025-07-02T03:34:54.6454512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,259.34*58
2025-07-02T03:34:55.6500428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,259.76*55
2025-07-02T03:34:56.6457841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,260.60*76
2025-07-02T03:34:57.6456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,261.54*73
2025-07-02T03:34:58.6463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,262.28*7F
2025-07-02T03:34:59.6463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,262.62*5C
2025-07-02T03:35:00.6458845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.94,262.49*56
2025-07-02T03:35:01.6459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.72,261.93*58
2025-07-02T03:35:02.6455970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,261.29*7A
2025-07-02T03:35:03.6455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,260.95*72
2025-07-02T03:35:04.6461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,260.81*5D
2025-07-02T03:35:05.6461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,260.73*55
2025-07-02T03:35:06.6457780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,260.67*5F
2025-07-02T03:35:07.6463525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,260.65*5C
2025-07-02T03:35:08.6459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,260.73*58
2025-07-02T03:35:09.6455243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.80,260.89*56
2025-07-02T03:35:10.6456999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.52,261.02*5C
2025-07-02T03:35:11.6455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,261.10*59
2025-07-02T03:35:12.6460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,261.19*78
2025-07-02T03:35:13.6457357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,261.28*72
2025-07-02T03:35:14.6456331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,261.23*7A
2025-07-02T03:35:15.6456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,261.15*52
2025-07-02T03:35:16.6462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,261.37*74
2025-07-02T03:35:17.6462420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.81,261.76*78
2025-07-02T03:35:18.6458360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.73,261.87*72
2025-07-02T03:35:19.6457494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.18,261.45*5A
2025-07-02T03:35:20.6457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,260.78*57
2025-07-02T03:35:21.6457499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,260.33*56
2025-07-02T03:35:22.6463571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,260.29*77
2025-07-02T03:35:23.6462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.91,260.58*7C
2025-07-02T03:35:24.6459104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.19,261.06*74
2025-07-02T03:35:25.6459541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,261.56*7D
2025-07-02T03:35:26.6455892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,262.03*79
2025-07-02T03:35:27.6454551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.30,262.41*7D
2025-07-02T03:35:28.6460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.82,262.49*7B
2025-07-02T03:35:29.6460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,4.18,262.20*78
2025-07-02T03:35:30.6456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.15,261.65*5C
2025-07-02T03:35:31.6455253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,260.96*59
2025-07-02T03:35:32.6461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,260.43*73
2025-07-02T03:35:33.6460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.21,260.23*53
2025-07-02T03:35:34.6458091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,260.36*54
2025-07-02T03:35:35.6558228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,260.73*7B
2025-07-02T03:35:36.6555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.17,261.25*7C
2025-07-02T03:35:37.6456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.58,261.79*54
2025-07-02T03:35:38.6461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.96,262.20*51
2025-07-02T03:35:39.6462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.82,262.21*59
2025-07-02T03:35:40.6480929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.88,261.92*74
2025-07-02T03:35:41.6460209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.96,261.62*7C
2025-07-02T03:35:42.6456434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,261.44*7C
2025-07-02T03:35:43.6516959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,261.35*5E
2025-07-02T03:35:44.6562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,261.18*75
2025-07-02T03:35:45.6463190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,260.94*70
2025-07-02T03:35:46.6460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,260.80*7E
2025-07-02T03:35:47.6463811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,260.80*5C
2025-07-02T03:35:48.6461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,260.97*77
2025-07-02T03:35:49.6463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,261.23*72
2025-07-02T03:35:50.6459124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,261.56*7F
2025-07-02T03:35:51.6462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,262.03*59
2025-07-02T03:35:52.6513643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,262.61*53
2025-07-02T03:35:53.6461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,262.92*59
2025-07-02T03:35:54.6457557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.79,262.65*58
2025-07-02T03:35:55.6459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,261.78*5E
2025-07-02T03:35:56.6455973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.19,260.74*5B
2025-07-02T03:35:57.6454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,260.01*75
2025-07-02T03:35:58.6460278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.78,259.88*70
2025-07-02T03:35:59.6460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.33,260.37*5F
2025-07-02T03:36:00.6456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,261.28*59
2025-07-02T03:36:01.6533176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,262.12*7C
2025-07-02T03:36:02.6560285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,262.63*7E
2025-07-02T03:36:03.6560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.75,262.66*5A
2025-07-02T03:36:04.6556808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,262.48*5F
2025-07-02T03:36:05.6475599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,262.31*54
2025-07-02T03:36:06.6555571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,262.07*50
2025-07-02T03:36:07.6464076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,261.67*50
2025-07-02T03:36:08.6463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,261.34*52
2025-07-02T03:36:09.6463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,261.16*50
2025-07-02T03:36:10.6459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,261.05*7C
2025-07-02T03:36:11.6459226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.66,261.04*78
2025-07-02T03:36:12.6459624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,261.12*7D
2025-07-02T03:36:13.6560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,261.18*76
2025-07-02T03:36:14.6585228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,261.26*73
2025-07-02T03:36:15.6555162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.12,261.32*79
2025-07-02T03:36:16.6561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,261.31*5A
2025-07-02T03:36:17.6461662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,261.24*51
2025-07-02T03:36:18.6557744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,261.17*58
2025-07-02T03:36:19.6458724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,261.22*7A
2025-07-02T03:36:20.6454772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,261.39*7C
2025-07-02T03:36:21.6564062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,261.45*73
2025-07-02T03:36:22.6460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,261.06*7A
2025-07-02T03:36:23.6470098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,260.24*5F
2025-07-02T03:36:24.6555067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,259.58*52
2025-07-02T03:36:25.6555286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,259.46*58
2025-07-02T03:36:26.6483898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,259.89*7C
2025-07-02T03:36:27.6560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,260.70*7A
2025-07-02T03:36:28.6555572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,261.65*5A
2025-07-02T03:36:29.6602261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,262.44*54
2025-07-02T03:36:30.6463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,262.76*7E
2025-07-02T03:36:31.6563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.92,262.57*58
2025-07-02T03:36:32.6559443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,261.93*5D
2025-07-02T03:36:33.6558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,261.09*5C
2025-07-02T03:36:34.6556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.97,260.31*57
2025-07-02T03:36:35.6556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,259.93*54
2025-07-02T03:36:36.6554994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,260.15*77
2025-07-02T03:36:37.6562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,260.97*77
2025-07-02T03:36:38.6557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,261.90*55
2025-07-02T03:36:39.6556749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,262.54*51
2025-07-02T03:36:40.6554648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,262.70*78
2025-07-02T03:36:41.6554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.94,262.39*7F
2025-07-02T03:36:42.6460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.31,261.79*7A
2025-07-02T03:36:43.6560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,261.26*7C
2025-07-02T03:36:44.6559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,260.94*74
2025-07-02T03:36:45.6558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,260.92*7E
2025-07-02T03:36:46.6555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.64,261.16*79
2025-07-02T03:36:47.6555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.22,261.38*7D
2025-07-02T03:36:48.6560165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.08,261.38*56
2025-07-02T03:36:49.6560454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.58,261.19*53
2025-07-02T03:36:50.6556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,261.09*54
2025-07-02T03:36:51.6559009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.65,261.25*7B
2025-07-02T03:36:52.6555112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.11,261.50*7B
2025-07-02T03:36:53.6554671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.20,261.69*7D
2025-07-02T03:36:54.6460982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.42,261.68*71
2025-07-02T03:36:55.6559360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,261.38*7E
2025-07-02T03:36:56.6555377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,261.06*53
2025-07-02T03:36:57.6557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,260.98*76
2025-07-02T03:36:58.6562273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.12,261.20*7F
2025-07-02T03:36:59.6562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.18,0.21,261.54*58
2025-07-02T03:37:00.6560213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.96,261.76*5F
2025-07-02T03:37:01.6562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.69,261.88*59
2025-07-02T03:37:02.6560058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,261.87*5A
2025-07-02T03:37:03.6558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.80,261.63*7F
2025-07-02T03:37:04.6554458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.13,261.24*78
2025-07-02T03:37:05.6553339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.30,260.90*76
2025-07-02T03:37:06.6522190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,260.71*5E
2025-07-02T03:37:07.6563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,260.48*72
2025-07-02T03:37:08.6559299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,260.32*55
2025-07-02T03:37:09.6596546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,260.40*56
2025-07-02T03:37:10.6554560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.37,260.59*59
2025-07-02T03:37:11.6554802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.83,260.87*52
2025-07-02T03:37:12.6609145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,261.29*5B
2025-07-02T03:37:13.6560209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,261.63*53
2025-07-02T03:37:14.6562789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,261.77*53
2025-07-02T03:37:15.6563793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,261.62*73
2025-07-02T03:37:16.6559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,261.20*7B
2025-07-02T03:37:17.6558789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.10,260.66*7C
2025-07-02T03:37:18.6554807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,260.19*77
2025-07-02T03:37:19.6564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,259.99*74
2025-07-02T03:37:20.6559918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,260.09*70
2025-07-02T03:37:21.6562329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,260.35*51
2025-07-02T03:37:22.6557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,260.62*5B
2025-07-02T03:37:23.6556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,260.80*58
2025-07-02T03:37:24.6563559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.43,260.84*57
2025-07-02T03:37:25.6556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.93,260.94*51
2025-07-02T03:37:26.6561416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,261.17*50
2025-07-02T03:37:27.6521097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,261.46*54
2025-07-02T03:37:28.6556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,261.55*53
2025-07-02T03:37:29.6555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,261.36*7D
2025-07-02T03:37:30.6475878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.08,260.99*75
2025-07-02T03:37:31.6561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,260.68*74
2025-07-02T03:37:32.6556499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,260.64*76
2025-07-02T03:37:33.6557480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.76*5D
2025-07-02T03:37:34.6562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,260.75*78
2025-07-02T03:37:35.6593683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,260.67*7B
2025-07-02T03:37:36.6558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,260.69*76
2025-07-02T03:37:37.6557488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,260.87*50
2025-07-02T03:37:38.6564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,261.18*59
2025-07-02T03:37:39.6553511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.56,261.48*51
2025-07-02T03:37:40.6563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,261.60*57
2025-07-02T03:37:41.6563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,261.45*72
2025-07-02T03:37:42.6558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,261.21*7F
2025-07-02T03:37:43.6558529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.87,261.16*54
2025-07-02T03:37:44.6553907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,261.36*54
2025-07-02T03:37:45.6557177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,261.58*58
2025-07-02T03:37:46.6563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,261.50*7F
2025-07-02T03:37:47.6557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,261.15*5C
2025-07-02T03:37:48.6562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,260.83*5C
2025-07-02T03:37:49.6563908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.27,260.63*5D
2025-07-02T03:37:50.6559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,260.54*5C
2025-07-02T03:37:51.6598814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.69,260.70*59
2025-07-02T03:37:52.6557501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,261.17*77
2025-07-02T03:37:53.6558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,261.69*71
2025-07-02T03:37:54.6555739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,261.95*5A
2025-07-02T03:37:55.6559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,261.92*75
2025-07-02T03:37:56.6555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,261.78*72
2025-07-02T03:37:57.6558436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.28,261.70*79
2025-07-02T03:37:58.6559715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.29,261.63*72
2025-07-02T03:37:59.6559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,261.36*77
2025-07-02T03:38:00.6556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,260.96*5B
2025-07-02T03:38:01.6554640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.03,260.77*5F
2025-07-02T03:38:02.6559749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.09,260.78*59
2025-07-02T03:38:03.6560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,260.99*5B
2025-07-02T03:38:04.6561406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,261.39*5B
2025-07-02T03:38:05.6560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,261.69*5B
2025-07-02T03:38:06.6556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,261.77*72
2025-07-02T03:38:07.6499521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,261.61*56
2025-07-02T03:38:08.6562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.57,261.28*70
2025-07-02T03:38:09.6557911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.38,260.89*76
2025-07-02T03:38:10.6563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.90,260.63*7A
2025-07-02T03:38:11.6562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,260.70*72
2025-07-02T03:38:12.6559389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,261.11*5E
2025-07-02T03:38:13.6558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,261.55*52
2025-07-02T03:38:14.6554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,261.69*5C
2025-07-02T03:38:15.6554455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.40,261.50*56
2025-07-02T03:38:16.6560168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,261.17*57
2025-07-02T03:38:17.6559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,260.92*5F
2025-07-02T03:38:18.6556268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,260.89*55
2025-07-02T03:38:19.6555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,260.97*70
2025-07-02T03:38:20.6560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,261.07*7C
2025-07-02T03:38:21.6561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,261.05*7A
2025-07-02T03:38:22.6556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.76,260.86*5B
2025-07-02T03:38:23.6560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.13,260.75*7D
2025-07-02T03:38:24.6556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,260.96*7B
2025-07-02T03:38:25.6556439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,261.48*75
2025-07-02T03:38:26.6561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,261.94*7A
2025-07-02T03:38:27.6561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,262.02*71
2025-07-02T03:38:28.6558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,261.66*5A
2025-07-02T03:38:29.6556974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,261.13*5A
2025-07-02T03:38:30.6562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,260.74*57
2025-07-02T03:38:31.6562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.59*5C
2025-07-02T03:38:32.6564014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,260.55*7E
2025-07-02T03:38:33.6504441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,260.53*55
2025-07-02T03:38:34.6561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,260.46*57
2025-07-02T03:38:35.6562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.71,260.42*7A
2025-07-02T03:38:36.6556833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.64,260.60*7F
2025-07-02T03:38:37.6557075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.82,260.78*7B
2025-07-02T03:38:38.6562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,260.92*51
2025-07-02T03:38:39.6557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,261.11*73
2025-07-02T03:38:40.6563004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.12,261.38*70
2025-07-02T03:38:41.6563456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,261.72*73
2025-07-02T03:38:42.6559897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,261.91*7D
2025-07-02T03:38:43.6557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,261.67*57
2025-07-02T03:38:44.6560673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.67,261.04*55
2025-07-02T03:38:45.6554990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.66,260.33*7A
2025-07-02T03:38:46.6559165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.90,259.87*7B
2025-07-02T03:38:47.6558896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.38,259.78*75
2025-07-02T03:38:48.6554931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,260.06*78
2025-07-02T03:38:49.6554430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.61*78
2025-07-02T03:38:50.6560290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,261.19*7A
2025-07-02T03:38:51.6559685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.11,261.67*7C
2025-07-02T03:38:52.6555814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.69,261.98*74
2025-07-02T03:38:53.6555589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,262.06*57
2025-07-02T03:38:54.6561188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,261.93*54
2025-07-02T03:38:55.6560023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,261.66*77
2025-07-02T03:38:56.6554935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.21,261.28*72
2025-07-02T03:38:57.6555206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.62,260.76*7C
2025-07-02T03:38:58.6554718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.66,260.16*7A
2025-07-02T03:38:59.6555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.17,259.72*7F
2025-07-02T03:39:00.6561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.26,259.61*73
2025-07-02T03:39:01.6561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,259.88*72
2025-07-02T03:39:02.6556749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,260.53*79
2025-07-02T03:39:03.6556083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.32,261.39*70
2025-07-02T03:39:04.6534929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.10,262.22*72
2025-07-02T03:39:05.6561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.05,262.56*79
2025-07-02T03:39:06.6558109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.40,262.28*55
2025-07-02T03:39:07.6563221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.57,261.51*58
2025-07-02T03:39:08.6559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.13,260.49*5C
2025-07-02T03:39:09.6559273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.93,259.56*79
2025-07-02T03:39:10.6554925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.07,259.12*79
2025-07-02T03:39:11.6555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.86,259.36*7E
2025-07-02T03:39:12.6560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.15,260.18*57
2025-07-02T03:39:13.6559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.51,261.09*56
2025-07-02T03:39:14.6556292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,261.79*59
2025-07-02T03:39:15.6556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,262.14*5F
2025-07-02T03:39:16.6560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.58,261.99*5C
2025-07-02T03:39:17.6560190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.18,261.59*53
2025-07-02T03:39:18.6556704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.08,261.11*5B
2025-07-02T03:39:19.6555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.52,260.54*5A
2025-07-02T03:39:20.6562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,260.11*56
2025-07-02T03:39:21.6561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,260.04*7B
2025-07-02T03:39:22.6561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.23,260.35*7F
2025-07-02T03:39:23.6584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.47,260.97*7E
2025-07-02T03:39:24.6557391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.79,261.72*74
2025-07-02T03:39:25.6555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.86,262.37*73
2025-07-02T03:39:26.6562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,262.80*7B
2025-07-02T03:39:27.6562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,262.95*78
2025-07-02T03:39:28.6559750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.64,262.77*78
2025-07-02T03:39:29.6554587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.42,262.29*73
2025-07-02T03:39:30.6560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.44,261.80*5E
2025-07-02T03:39:31.6560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.52,261.53*5D
2025-07-02T03:39:32.6555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.44,261.42*53
2025-07-02T03:39:33.6553740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.85,261.50*77
2025-07-02T03:39:34.6561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.61,261.74*79
2025-07-02T03:39:35.6561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.89,261.99*76
2025-07-02T03:39:36.6558392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,262.19*7D
2025-07-02T03:39:37.6556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.28,262.52*5F
2025-07-02T03:39:38.6555991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-1.37,262.85*5B
2025-07-02T03:39:39.6555168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,262.98*56
2025-07-02T03:39:40.6559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,262.90*5C
2025-07-02T03:39:41.6561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,262.58*58
2025-07-02T03:39:42.6561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,262.22*5B
2025-07-02T03:39:43.6561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.43,261.95*5A
2025-07-02T03:39:44.6557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,3.37,261.69*55
2025-07-02T03:39:45.6556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,3.68,261.46*5B
2025-07-02T03:39:46.6562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.06,261.43*5A
2025-07-02T03:39:47.6562379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.61,261.71*54
2025-07-02T03:39:48.6557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,261.98*5C
2025-07-02T03:39:49.6560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-1.35,262.15*55
2025-07-02T03:39:50.6558385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-1.70,262.26*52
2025-07-02T03:39:51.6556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.05,262.32*5E
2025-07-02T03:39:52.6563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,262.31*73
2025-07-02T03:39:53.6563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,262.21*5B
2025-07-02T03:39:54.6559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.32,262.00*5F
2025-07-02T03:39:55.6559621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.72,261.72*56
2025-07-02T03:39:56.6559038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.58,261.41*5A
2025-07-02T03:39:57.6563489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.88,261.24*53
2025-07-02T03:39:58.6558546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,261.31*55
2025-07-02T03:39:59.6560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,261.53*7B
2025-07-02T03:40:00.6558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,261.73*58
2025-07-02T03:40:01.6556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,261.78*5B
2025-07-02T03:40:02.6562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,261.75*54
2025-07-02T03:40:03.6561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,261.65*7E
2025-07-02T03:40:04.6557907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,261.66*7F
2025-07-02T03:40:05.6556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,261.78*76
2025-07-02T03:40:06.6600643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,261.88*50
2025-07-02T03:40:07.6562278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,261.89*5C
2025-07-02T03:40:08.6556754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.61,261.77*5D
2025-07-02T03:40:09.6556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.30,261.62*5B
2025-07-02T03:40:10.6554408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,261.52*53
2025-07-02T03:40:11.6563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,261.39*56
2025-07-02T03:40:12.6559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,261.24*75
2025-07-02T03:40:13.6560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,261.20*73
2025-07-02T03:40:14.6557737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,261.32*7B
2025-07-02T03:40:15.6557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,261.58*77
2025-07-02T03:40:16.6562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,261.87*71
2025-07-02T03:40:17.6561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,261.95*72
2025-07-02T03:40:18.6558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.45,261.82*5A
2025-07-02T03:40:19.6557063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,261.62*74
2025-07-02T03:40:20.6562719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,261.45*78
2025-07-02T03:40:21.6562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,261.46*78
2025-07-02T03:40:22.6558387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,261.58*51
2025-07-02T03:40:23.6559786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,261.67*5E
2025-07-02T03:40:24.6558429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,261.67*58
2025-07-02T03:40:25.6559084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,261.50*57
2025-07-02T03:40:26.6556867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,261.24*53
2025-07-02T03:40:27.6562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,260.98*57
2025-07-02T03:40:28.6558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,260.78*5C
2025-07-02T03:40:29.6557414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,260.68*7D
2025-07-02T03:40:30.6564441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,260.69*71
2025-07-02T03:40:31.6559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.41,260.81*70
2025-07-02T03:40:32.6558519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,261.08*7A
2025-07-02T03:40:33.6561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,261.50*71
2025-07-02T03:40:34.6557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,261.91*71
2025-07-02T03:40:35.6556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,262.09*59
2025-07-02T03:40:36.6562795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,261.83*55
2025-07-02T03:40:37.6555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.14,261.24*54
2025-07-02T03:40:38.6561787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.61,260.67*51
2025-07-02T03:40:39.6621455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,260.29*50
2025-07-02T03:40:40.6556764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,260.14*55
2025-07-02T03:40:41.6561650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,260.33*55
2025-07-02T03:40:42.6506375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,260.76*72
2025-07-02T03:40:43.6556923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,261.15*74
2025-07-02T03:40:44.6562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,261.40*78
2025-07-02T03:40:45.6561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,261.49*7C
2025-07-02T03:40:46.6558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,261.46*7B
2025-07-02T03:40:47.6557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,261.36*52
2025-07-02T03:40:48.6563629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,261.16*71
2025-07-02T03:40:49.6555121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,260.77*5B
2025-07-02T03:40:50.6560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.06,260.42*51
2025-07-02T03:40:51.6559528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,260.29*59
2025-07-02T03:40:52.6558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.61,260.43*50
2025-07-02T03:40:53.6559111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,260.74*5A
2025-07-02T03:40:54.6558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,261.14*57
2025-07-02T03:40:55.6561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,261.54*7C
2025-07-02T03:40:56.6558140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,261.70*79
2025-07-02T03:40:57.6558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,261.46*75
2025-07-02T03:40:58.6563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,260.92*73
2025-07-02T03:40:59.6554053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,260.36*55
2025-07-02T03:41:00.6560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,260.22*52
2025-07-02T03:41:01.6561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,260.61*7B
2025-07-02T03:41:02.6556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,261.28*7C
2025-07-02T03:41:03.6558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,261.77*79
2025-07-02T03:41:04.6564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,261.84*51
2025-07-02T03:41:05.6554563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,261.62*75
2025-07-02T03:41:06.6561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,261.41*75
2025-07-02T03:41:07.6562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,261.24*78
2025-07-02T03:41:08.6562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,260.97*59
2025-07-02T03:41:09.6563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,260.74*7D
2025-07-02T03:41:10.6559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.85,260.64*71
2025-07-02T03:41:11.6559002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,260.65*72
2025-07-02T03:41:12.6553799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,260.74*52
2025-07-02T03:41:13.6554365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,260.91*5D
2025-07-02T03:41:14.6563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,261.12*5B
2025-07-02T03:41:15.6562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.79,261.39*7C
2025-07-02T03:41:16.6558937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,261.64*76
2025-07-02T03:41:17.6558276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.10,261.72*77
2025-07-02T03:41:18.6564098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,261.49*7E
2025-07-02T03:41:19.6563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,261.21*59
2025-07-02T03:41:20.6559573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,261.08*5F
2025-07-02T03:41:21.6559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.09,261.00*58
2025-07-02T03:41:22.6555204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,260.90*7E
2025-07-02T03:41:23.6554580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.18,260.84*57
2025-07-02T03:41:24.6560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,260.80*55
2025-07-02T03:41:25.6559194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,260.79*5F
2025-07-02T03:41:26.6555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,260.84*5F
2025-07-02T03:41:27.6561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.97*75
2025-07-02T03:41:28.6562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.87,261.07*70
2025-07-02T03:41:29.6559598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,2.07,261.19*72
2025-07-02T03:41:30.6558118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.85,261.41*77
2025-07-02T03:41:31.6558424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.12,261.75*79
2025-07-02T03:41:32.6556773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,262.06*7A
2025-07-02T03:41:33.6652854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,262.03*73
2025-07-02T03:41:34.6561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,261.58*7B
2025-07-02T03:41:35.6561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,261.01*78
2025-07-02T03:41:36.6559659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,260.54*55
2025-07-02T03:41:37.6559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.48,260.33*50
2025-07-02T03:41:38.6555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.85,260.49*5D
2025-07-02T03:41:39.6553722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,260.98*56
2025-07-02T03:41:40.6560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,261.49*74
2025-07-02T03:41:41.6557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.24,261.91*78
2025-07-02T03:41:42.6556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.01,262.21*75
2025-07-02T03:41:43.6562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,262.24*7F
2025-07-02T03:41:44.6560940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,262.09*74
2025-07-02T03:41:45.6557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,261.82*73
2025-07-02T03:41:46.6556217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,261.26*57
2025-07-02T03:41:47.6561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,260.57*59
2025-07-02T03:41:48.6555053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,260.12*7B
2025-07-02T03:41:49.6556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,260.18*7D
2025-07-02T03:41:50.6556306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.43,260.61*7D
2025-07-02T03:41:51.6554319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.71,260.99*7A
2025-07-02T03:41:52.6554339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.90,261.27*55
2025-07-02T03:41:53.6560263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.70,261.40*5D
2025-07-02T03:41:54.6556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.89,261.33*78
2025-07-02T03:41:55.6562913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,3.88,261.15*7D
2025-07-02T03:41:56.6555628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,2.62,260.99*7B
2025-07-02T03:41:57.6561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,260.91*74
2025-07-02T03:41:58.6554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,260.92*51
2025-07-02T03:41:59.6559023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,260.91*52
2025-07-02T03:42:00.6559050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,260.86*77
2025-07-02T03:42:01.6555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,260.77*77
2025-07-02T03:42:02.6554953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,260.60*59
2025-07-02T03:42:03.6561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.59,260.39*5D
2025-07-02T03:42:04.6559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.99,260.46*58
2025-07-02T03:42:05.6556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,260.70*52
2025-07-02T03:42:06.6555718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,260.85*5F
2025-07-02T03:42:07.6562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,260.96*5C
2025-07-02T03:42:08.6562829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,261.01*78
2025-07-02T03:42:09.6558194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,260.94*55
2025-07-02T03:42:10.6558538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,260.87*7D
2025-07-02T03:42:11.6563722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.43,260.86*7B
2025-07-02T03:42:12.6564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.32,260.89*75
2025-07-02T03:42:13.6559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,260.79*7C
2025-07-02T03:42:14.6560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,260.49*57
2025-07-02T03:42:15.6560092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,260.25*5D
2025-07-02T03:42:16.6558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,260.32*79
2025-07-02T03:42:17.6554310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.18,260.61*73
2025-07-02T03:42:18.6563045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.81,260.98*74
2025-07-02T03:42:19.6560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,261.48*57
2025-07-02T03:42:20.6559539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,261.89*57
2025-07-02T03:42:21.6561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,261.88*7A
2025-07-02T03:42:22.6561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.17,261.44*7B
2025-07-02T03:42:23.6558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.04,260.75*78
2025-07-02T03:42:24.6557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.99,260.11*7A
2025-07-02T03:42:25.6555169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,259.79*7F
2025-07-02T03:42:26.6563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,259.83*5D
2025-07-02T03:42:27.6558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,260.15*7A
2025-07-02T03:42:28.6558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,260.74*7E
2025-07-02T03:42:29.6557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,261.39*51
2025-07-02T03:42:30.6557827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.00,261.78*50
2025-07-02T03:42:31.6562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.74,261.75*51
2025-07-02T03:42:32.6555493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.56,261.35*5F
2025-07-02T03:42:33.6555907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.58,260.81*5C
2025-07-02T03:42:34.6555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,260.35*54
2025-07-02T03:42:35.6561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,260.23*73
2025-07-02T03:42:36.6561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,260.32*7D
2025-07-02T03:42:37.6557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,260.42*5D
2025-07-02T03:42:38.6629005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,260.69*71
2025-07-02T03:42:39.6557460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,261.17*7D
2025-07-02T03:42:40.6557691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.74,261.54*79
2025-07-02T03:42:41.6563586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,261.53*7B
2025-07-02T03:42:42.6562096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,261.23*55
2025-07-02T03:42:43.6558114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,260.89*5F
2025-07-02T03:42:44.6555486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,260.82*76
2025-07-02T03:42:45.6600829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,261.08*7C
2025-07-02T03:42:46.6560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,261.33*7D
2025-07-02T03:42:47.6556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.29*5B
2025-07-02T03:42:48.6556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,261.19*58
2025-07-02T03:42:49.6561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,261.14*54
2025-07-02T03:42:50.6554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.98,261.03*56
2025-07-02T03:42:51.6560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,260.98*7B
2025-07-02T03:42:52.6560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,260.97*70
2025-07-02T03:42:53.6556307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,260.97*72
2025-07-02T03:42:54.6560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,261.04*56
2025-07-02T03:42:55.6556165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,261.28*77
2025-07-02T03:42:56.6555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,261.69*77
2025-07-02T03:42:57.6561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,261.98*54
2025-07-02T03:42:58.6559910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,261.98*55
2025-07-02T03:42:59.6556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,261.79*53
2025-07-02T03:43:00.6562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,261.42*51
2025-07-02T03:43:01.6557069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.02,260.89*57
2025-07-02T03:43:02.6557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.37,260.48*5D
2025-07-02T03:43:03.6563765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.55*58
2025-07-02T03:43:04.6563402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,261.10*7D
2025-07-02T03:43:05.6558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,261.73*78
2025-07-02T03:43:06.6559574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,262.10*72
2025-07-02T03:43:07.6555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,262.08*5A
2025-07-02T03:43:08.6554930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.50,261.70*52
2025-07-02T03:43:09.6560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,261.18*70
2025-07-02T03:43:10.6561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.56,260.86*75
2025-07-02T03:43:11.6562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,260.87*57
2025-07-02T03:43:12.6561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,261.05*7E
2025-07-02T03:43:13.6557530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,261.20*78
2025-07-02T03:43:14.6557116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,261.20*75
2025-07-02T03:43:15.6555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,261.12*79
2025-07-02T03:43:16.6564629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,261.07*5B
2025-07-02T03:43:17.6559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.19,261.09*5E
2025-07-02T03:43:18.6560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.32,261.14*54
2025-07-02T03:43:19.6555913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.51,261.14*5F
2025-07-02T03:43:20.6556927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.73,261.07*54
2025-07-02T03:43:21.6562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,260.96*5C
2025-07-02T03:43:22.6562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,260.90*5F
2025-07-02T03:43:23.6557273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,260.92*7C
2025-07-02T03:43:24.6557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,260.88*52
2025-07-02T03:43:25.6564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,260.87*5B
2025-07-02T03:43:26.6563420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,260.88*54
2025-07-02T03:43:27.6558576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,260.88*79
2025-07-02T03:43:28.6561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,260.87*53
2025-07-02T03:43:29.6557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.49,260.81*56
2025-07-02T03:43:30.6556674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.92,260.72*5E
2025-07-02T03:43:31.6562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,260.73*50
2025-07-02T03:43:32.6561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,260.80*57
2025-07-02T03:43:33.6558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,260.79*50
2025-07-02T03:43:34.6558905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,260.58*56
2025-07-02T03:43:35.6555148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.21*58
2025-07-02T03:43:36.6554976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,259.96*59
2025-07-02T03:43:37.6560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,260.01*7B
2025-07-02T03:43:38.6560298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,260.34*56
2025-07-02T03:43:39.6556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,260.76*5C
2025-07-02T03:43:40.6559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,261.01*70
2025-07-02T03:43:41.6559221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,261.08*58
2025-07-02T03:43:42.6557090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,261.01*50
2025-07-02T03:43:43.6563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.82,260.70*55
2025-07-02T03:43:44.6561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.85,260.25*54
2025-07-02T03:43:45.6560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.17,259.86*50
2025-07-02T03:43:46.6554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,259.77*58
2025-07-02T03:43:47.6560646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,260.05*53
2025-07-02T03:43:48.6560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,260.48*58
2025-07-02T03:43:49.6557724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,260.73*5A
2025-07-02T03:43:50.6557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,260.75*7D
2025-07-02T03:43:51.6562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,260.77*7C
2025-07-02T03:43:52.6563611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,260.86*50
2025-07-02T03:43:53.6559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.03*59
2025-07-02T03:43:54.6561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,261.28*53
2025-07-02T03:43:55.6557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,261.53*52
2025-07-02T03:43:56.6557720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,261.68*58
2025-07-02T03:43:57.6563484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,261.57*59
2025-07-02T03:43:58.6563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,261.22*7F
2025-07-02T03:43:59.6559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,260.69*70
2025-07-02T03:44:00.6559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,259.96*71
2025-07-02T03:44:01.6555739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,259.42*50
2025-07-02T03:44:02.6556587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,259.41*7A
2025-07-02T03:44:03.6562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,260.08*77
2025-07-02T03:44:04.6562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,261.31*70
2025-07-02T03:44:05.6559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,262.64*74
2025-07-02T03:44:06.6558813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,263.43*5D
2025-07-02T03:44:07.6555596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,263.45*55
2025-07-02T03:44:08.6557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,262.88*5B
2025-07-02T03:44:09.6563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.47,261.82*5F
2025-07-02T03:44:10.6565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.07,260.58*5B
2025-07-02T03:44:11.6563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.48,259.58*5F
2025-07-02T03:44:12.6654182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,258.97*7B
2025-07-02T03:44:13.6559792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,258.83*7F
2025-07-02T03:44:14.6561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,259.31*59
2025-07-02T03:44:15.6557897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,260.20*5F
2025-07-02T03:44:16.6558672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,260.97*76
2025-07-02T03:44:17.6564469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.36,261.48*5B
2025-07-02T03:44:18.6554369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,4.28,261.82*55
2025-07-02T03:44:19.6562034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.44,262.02*54
2025-07-02T03:44:20.6561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,261.84*5C
2025-07-02T03:44:21.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,261.23*77
2025-07-02T03:44:22.6557452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,260.40*7A
2025-07-02T03:44:23.6655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,259.58*7A
2025-07-02T03:44:24.6655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,258.99*76
2025-07-02T03:44:25.6561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,258.89*55
2025-07-02T03:44:26.6561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,259.41*5D
2025-07-02T03:44:27.6559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,260.12*79
2025-07-02T03:44:28.6559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,260.74*7D
2025-07-02T03:44:29.6557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,261.19*79
2025-07-02T03:44:30.6555463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,261.32*79
2025-07-02T03:44:31.6561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,261.14*5F
2025-07-02T03:44:32.6560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,260.86*5B
2025-07-02T03:44:33.6558313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,260.67*53
2025-07-02T03:44:34.6560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,260.45*76
2025-07-02T03:44:35.6556940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,260.00*57
2025-07-02T03:44:36.6556113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,259.44*58
2025-07-02T03:44:37.6561924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,259.11*5A
2025-07-02T03:44:38.6561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,259.20*56
2025-07-02T03:44:39.6556270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,259.58*53
2025-07-02T03:44:40.6557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,260.04*51
2025-07-02T03:44:41.6563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,260.42*5D
2025-07-02T03:44:42.6557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,260.55*71
2025-07-02T03:44:43.6562665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,260.44*7F
2025-07-02T03:44:44.6562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,260.22*7E
2025-07-02T03:44:45.6658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,259.98*75
2025-07-02T03:44:46.6658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,259.75*78
2025-07-02T03:44:47.6664215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,259.62*70
2025-07-02T03:44:48.6563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,259.60*51
2025-07-02T03:44:49.6560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,259.71*76
2025-07-02T03:44:50.6560217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,260.03*7E
2025-07-02T03:44:51.6655512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,260.36*51
2025-07-02T03:44:52.6563073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,260.40*52
2025-07-02T03:44:53.6658349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,260.07*53
2025-07-02T03:44:54.6563123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,259.48*5C
2025-07-02T03:44:55.6558942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.42,258.98*5E
2025-07-02T03:44:56.6558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,258.82*5F
2025-07-02T03:44:57.6564091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,258.94*73
2025-07-02T03:44:58.6563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,259.20*75
2025-07-02T03:44:59.6660341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,259.59*52
2025-07-02T03:45:00.6657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,259.98*7B
2025-07-02T03:45:01.6658515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,260.18*71
2025-07-02T03:45:02.6658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,260.18*5E
2025-07-02T03:45:03.6663284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,260.18*5B
2025-07-02T03:45:04.6558114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.47,260.10*7F
2025-07-02T03:45:05.6656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,259.85*54
2025-07-02T03:45:06.6657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,259.53*5A
2025-07-02T03:45:07.6561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,259.02*5F
2025-07-02T03:45:08.6657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,258.50*50
2025-07-02T03:45:09.6563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,258.35*5F
2025-07-02T03:45:10.6562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,258.75*5C
2025-07-02T03:45:11.6657724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,259.44*59
2025-07-02T03:45:12.6656863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,259.92*7B
2025-07-02T03:45:13.6662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,260.07*54
2025-07-02T03:45:14.6662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,260.00*5C
2025-07-02T03:45:15.6658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.90,259.75*7F
2025-07-02T03:45:16.6658662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.72,259.45*73
2025-07-02T03:45:17.6666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,259.25*72
2025-07-02T03:45:18.6662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,259.17*5D
2025-07-02T03:45:19.6659167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,259.15*51
2025-07-02T03:45:20.6659157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,259.03*5A
2025-07-02T03:45:21.6654299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.04,258.84*52
2025-07-02T03:45:22.6654461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,258.59*5A
2025-07-02T03:45:23.6660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.36,258.37*57
2025-07-02T03:45:24.6660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,258.33*5F
2025-07-02T03:45:25.6656010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,258.58*7F
2025-07-02T03:45:26.6662303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.31,259.00*7F
2025-07-02T03:45:27.6562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.31,259.40*7B
2025-07-02T03:45:28.6661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,259.64*7C
2025-07-02T03:45:29.6657082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,259.69*54
2025-07-02T03:45:30.6658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.66,259.60*5A
2025-07-02T03:45:31.6657231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.93,259.35*54
2025-07-02T03:45:32.6658723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,259.08*51
2025-07-02T03:45:33.6664338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.17,258.77*53
2025-07-02T03:45:34.6663465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,258.47*54
2025-07-02T03:45:35.6712372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,258.31*7F
2025-07-02T03:45:36.6661006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,258.28*7D
2025-07-02T03:45:37.6657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,258.35*5E
2025-07-02T03:45:38.6658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,258.61*76
2025-07-02T03:45:39.6659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,259.00*7A
2025-07-02T03:45:40.6661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,259.34*7C
2025-07-02T03:45:41.6658773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,259.63*73
2025-07-02T03:45:42.6658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.85,259.82*79
2025-07-02T03:45:43.6656134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,259.79*5C
2025-07-02T03:45:44.6607684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,259.45*5E
2025-07-02T03:45:45.6656236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,258.90*73
2025-07-02T03:45:46.6658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,258.47*7E
2025-07-02T03:45:47.6695278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,258.33*57
2025-07-02T03:45:48.6654439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,258.53*50
2025-07-02T03:45:49.6660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,258.99*58
2025-07-02T03:45:50.6660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,259.44*5C
2025-07-02T03:45:51.6657476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,259.63*5E
2025-07-02T03:45:52.6656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,259.45*59
2025-07-02T03:45:53.6662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,259.27*58
2025-07-02T03:45:54.6661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,259.34*7C
2025-07-02T03:45:55.6658160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,259.41*7C
2025-07-02T03:45:56.6659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,259.44*54
2025-07-02T03:45:57.6654233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,259.41*5D
2025-07-02T03:45:58.6655237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,259.29*59
2025-07-02T03:45:59.6662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.02*53
2025-07-02T03:46:00.6662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,258.73*54
2025-07-02T03:46:01.6658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,258.67*5D
2025-07-02T03:46:02.6659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,258.85*55
2025-07-02T03:46:03.6656011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,259.02*57
2025-07-02T03:46:04.6656958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.42,259.08*57
2025-07-02T03:46:05.6662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,258.96*56
2025-07-02T03:46:06.6612838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.14,258.79*5E
2025-07-02T03:46:07.6659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.62,258.80*52
2025-07-02T03:46:08.6661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,258.98*7C
2025-07-02T03:46:09.6657126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,259.09*7B
2025-07-02T03:46:10.6657547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,258.91*7A
2025-07-02T03:46:11.6654093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,258.51*53
2025-07-02T03:46:12.6662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,258.05*52
2025-07-02T03:46:13.6658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,257.81*52
2025-07-02T03:46:14.6659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,257.93*57
2025-07-02T03:46:15.6656421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,258.37*57
2025-07-02T03:46:16.6657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,258.87*7E
2025-07-02T03:46:17.6663566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,259.14*73
2025-07-02T03:46:18.6654083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,259.07*5A
2025-07-02T03:46:19.6660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,258.77*51
2025-07-02T03:46:20.6660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.54,258.34*73
2025-07-02T03:46:21.6610304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.86,257.94*78
2025-07-02T03:46:22.6656776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.01,257.82*73
2025-07-02T03:46:23.6664398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,258.03*7C
2025-07-02T03:46:24.6662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,258.34*75
2025-07-02T03:46:25.6658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.78,258.59*71
2025-07-02T03:46:26.6661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.15,258.71*79
2025-07-02T03:46:27.6656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,258.79*58
2025-07-02T03:46:28.6654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.50,258.82*5C
2025-07-02T03:46:29.6661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,258.73*77
2025-07-02T03:46:30.6660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,258.56*74
2025-07-02T03:46:31.6657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,258.44*78
2025-07-02T03:46:32.6659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,258.47*77
2025-07-02T03:46:33.6655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,258.64*7E
2025-07-02T03:46:34.6657518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,258.80*73
2025-07-02T03:46:35.6664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,258.69*57
2025-07-02T03:46:36.6654289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,258.45*5E
2025-07-02T03:46:37.6660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.01,258.27*58
2025-07-02T03:46:38.6661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,258.26*5A
2025-07-02T03:46:39.6657626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,258.45*53
2025-07-02T03:46:40.6658749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,258.77*70
2025-07-02T03:46:41.6653441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,259.07*73
2025-07-02T03:46:42.6654445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.23*7C
2025-07-02T03:46:43.6659397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,259.22*59
2025-07-02T03:46:44.6660252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,259.08*71
2025-07-02T03:46:45.6656147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,258.81*70
2025-07-02T03:46:46.6657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,258.66*5C
2025-07-02T03:46:47.6663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,258.66*55
2025-07-02T03:46:48.6662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,258.77*58
2025-07-02T03:46:49.6661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,258.96*50
2025-07-02T03:46:50.6660411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.75,259.17*5F
2025-07-02T03:46:51.6656891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,259.31*53
2025-07-02T03:46:52.6655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,259.39*50
2025-07-02T03:46:53.6661735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,259.47*7C
2025-07-02T03:46:54.6661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,259.52*78
2025-07-02T03:46:55.6656984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,259.58*7C
2025-07-02T03:46:56.6656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,259.52*5E
2025-07-02T03:46:57.6660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,259.42*73
2025-07-02T03:46:58.6656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,259.40*78
2025-07-02T03:46:59.6661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,259.36*53
2025-07-02T03:47:00.6655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,259.18*55
2025-07-02T03:47:01.6663378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,258.94*51
2025-07-02T03:47:02.6665089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,258.93*56
2025-07-02T03:47:03.6659562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,259.16*52
2025-07-02T03:47:04.6660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,259.52*5C
2025-07-02T03:47:05.6656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,259.90*7C
2025-07-02T03:47:06.6603223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,260.11*7D
2025-07-02T03:47:07.6663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.03*57
2025-07-02T03:47:08.6663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,259.70*5B
2025-07-02T03:47:09.6659540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,259.35*5B
2025-07-02T03:47:10.6659666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,259.11*50
2025-07-02T03:47:11.6657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,259.08*5F
2025-07-02T03:47:12.6657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,259.23*5A
2025-07-02T03:47:13.6662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,259.37*5C
2025-07-02T03:47:14.6663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,259.38*5D
2025-07-02T03:47:15.6660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,259.32*7E
2025-07-02T03:47:16.6660122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,259.32*72
2025-07-02T03:47:17.6655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,259.41*55
2025-07-02T03:47:18.6655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,259.49*54
2025-07-02T03:47:19.6660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.51*75
2025-07-02T03:47:20.6664123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,259.59*57
2025-07-02T03:47:21.6658806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,259.63*5D
2025-07-02T03:47:22.6714901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,259.58*5D
2025-07-02T03:47:23.6655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,259.49*5D
2025-07-02T03:47:24.6655893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,259.44*7F
2025-07-02T03:47:25.6662789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,259.44*5F
2025-07-02T03:47:26.6663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,259.40*70
2025-07-02T03:47:27.6660000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,259.38*71
2025-07-02T03:47:28.6661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,259.34*5E
2025-07-02T03:47:29.6657619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,259.24*5A
2025-07-02T03:47:30.6657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.95,259.25*56
2025-07-02T03:47:31.6706679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.26,259.49*52
2025-07-02T03:47:32.6660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.08,259.64*53
2025-07-02T03:47:33.6656564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.77,259.56*5B
2025-07-02T03:47:34.6656594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,259.38*57
2025-07-02T03:47:35.6662588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,259.12*5C
2025-07-02T03:47:36.6663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,258.93*70
2025-07-02T03:47:37.6658759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,258.95*55
2025-07-02T03:47:38.6661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,259.04*71
2025-07-02T03:47:39.6656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,259.06*7B
2025-07-02T03:47:40.6660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,259.00*57
2025-07-02T03:47:41.6657306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,258.86*50
2025-07-02T03:47:42.6655094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.30,258.71*59
2025-07-02T03:47:43.6661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.18,258.63*7C
2025-07-02T03:47:44.6660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.10,258.63*75
2025-07-02T03:47:45.6656338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,258.75*7A
2025-07-02T03:47:46.6656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,258.99*78
2025-07-02T03:47:47.6661986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,259.20*7A
2025-07-02T03:47:48.6660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.90,259.28*71
2025-07-02T03:47:49.6657825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,259.21*57
2025-07-02T03:47:50.6659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,258.99*51
2025-07-02T03:47:51.6656165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.58,258.63*76
2025-07-02T03:47:52.6655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.63,258.25*72
2025-07-02T03:47:53.6661998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.96,257.99*7C
2025-07-02T03:47:54.6661859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,257.92*58
2025-07-02T03:47:55.6657774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,258.07*58
2025-07-02T03:47:56.6659258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,258.50*71
2025-07-02T03:47:57.6657139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,259.02*77
2025-07-02T03:47:58.6659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,259.57*74
2025-07-02T03:47:59.6656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,260.03*7E
2025-07-02T03:48:00.6658315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,260.03*5E
2025-07-02T03:48:01.6655002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,259.42*52
2025-07-02T03:48:02.6654832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.49,258.42*56
2025-07-02T03:48:03.6660911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.57,257.56*7F
2025-07-02T03:48:04.6661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.84,257.30*71
2025-07-02T03:48:05.6657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,257.66*7D
2025-07-02T03:48:06.6657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,258.31*71
2025-07-02T03:48:07.6663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,258.87*75
2025-07-02T03:48:08.6657376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,259.31*74
2025-07-02T03:48:09.6663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,259.66*58
2025-07-02T03:48:10.6657092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,259.90*5A
2025-07-02T03:48:11.6662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,259.92*78
2025-07-02T03:48:12.6663189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,259.65*70
2025-07-02T03:48:13.6658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,259.17*51
2025-07-02T03:48:14.6659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,258.75*56
2025-07-02T03:48:15.6656649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,258.49*51
2025-07-02T03:48:16.6657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,258.43*5E
2025-07-02T03:48:17.6664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,258.62*51
2025-07-02T03:48:18.6663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,258.94*7E
2025-07-02T03:48:19.6659181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,259.17*74
2025-07-02T03:48:20.6656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,259.34*5E
2025-07-02T03:48:21.6661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,259.57*58
2025-07-02T03:48:22.6660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,259.89*52
2025-07-02T03:48:23.6657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,260.19*73
2025-07-02T03:48:24.6659068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,260.35*74
2025-07-02T03:48:25.6654888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,260.22*7D
2025-07-02T03:48:26.6695090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,259.82*50
2025-07-02T03:48:27.6662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,259.35*58
2025-07-02T03:48:28.6655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.99,258.97*53
2025-07-02T03:48:29.6661457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,258.73*50
2025-07-02T03:48:30.6663227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.98,258.64*55
2025-07-02T03:48:31.6658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,258.73*5E
2025-07-02T03:48:32.6657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,259.05*7A
2025-07-02T03:48:33.6659455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,259.49*53
2025-07-02T03:48:34.6658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,259.94*76
2025-07-02T03:48:35.6683164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,260.26*7F
2025-07-02T03:48:36.6658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,260.42*5A
2025-07-02T03:48:37.6657936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,260.27*52
2025-07-02T03:48:38.6659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.27,259.79*50
2025-07-02T03:48:39.6654655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.55,259.20*5E
2025-07-02T03:48:40.6664427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,258.74*5E
2025-07-02T03:48:41.6660900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,258.48*51
2025-07-02T03:48:42.6658806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,258.42*77
2025-07-02T03:48:43.6654921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,258.63*72
2025-07-02T03:48:44.6663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,259.07*70
2025-07-02T03:48:45.6660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,259.46*5E
2025-07-02T03:48:46.6658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,259.60*54
2025-07-02T03:48:47.6656319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,259.55*5E
2025-07-02T03:48:48.6654181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,259.45*72
2025-07-02T03:48:49.6664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.29,259.29*7E
2025-07-02T03:48:50.6664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.41,259.17*58
2025-07-02T03:48:51.6663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,259.03*5D
2025-07-02T03:48:52.6661277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,258.78*5A
2025-07-02T03:48:53.6658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,258.50*55
2025-07-02T03:48:54.6658283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.78,258.19*5A
2025-07-02T03:48:55.6654798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.63,257.97*56
2025-07-02T03:48:56.6654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,257.96*55
2025-07-02T03:48:57.6606138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,258.17*5C
2025-07-02T03:48:58.6659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,258.57*5B
2025-07-02T03:48:59.6656759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,258.96*5F
2025-07-02T03:49:00.6654321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,259.14*5B
2025-07-02T03:49:01.6660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,259.16*78
2025-07-02T03:49:02.6663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.04,258.98*74
2025-07-02T03:49:03.6654757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,258.60*77
2025-07-02T03:49:04.6664178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,258.36*5B
2025-07-02T03:49:05.6660397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,258.32*5C
2025-07-02T03:49:06.6659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,258.31*5D
2025-07-02T03:49:07.6655549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,258.29*57
2025-07-02T03:49:08.6654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,258.32*55
2025-07-02T03:49:09.6660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,258.40*5D
2025-07-02T03:49:10.6660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,258.52*57
2025-07-02T03:49:11.6656528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,258.69*5B
2025-07-02T03:49:12.6655388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,258.81*50
2025-07-02T03:49:13.6661195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.07,258.89*5D
2025-07-02T03:49:14.6660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,258.96*7E
2025-07-02T03:49:15.6656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,258.95*77
2025-07-02T03:49:16.6656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.11,258.89*5E
2025-07-02T03:49:17.6661177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.83,258.98*51
2025-07-02T03:49:18.6662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.93,259.13*5D
2025-07-02T03:49:19.6658818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,259.04*55
2025-07-02T03:49:20.6660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,258.81*79
2025-07-02T03:49:21.6656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,258.59*78
2025-07-02T03:49:22.6663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,258.40*7D
2025-07-02T03:49:23.6659252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,258.28*53
2025-07-02T03:49:24.6662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,258.37*72
2025-07-02T03:49:25.6658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.30,258.72*77
2025-07-02T03:49:26.6658575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.48,259.16*7D
2025-07-02T03:49:27.6653893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.53,259.38*7C
2025-07-02T03:49:28.6657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,259.25*54
2025-07-02T03:49:29.6664582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,259.00*7A
2025-07-02T03:49:30.6663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.19,258.74*72
2025-07-02T03:49:31.6658738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.36,258.54*7A
2025-07-02T03:49:32.6659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,258.50*77
2025-07-02T03:49:33.6660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,258.56*7E
2025-07-02T03:49:34.6661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.98,258.53*5C
2025-07-02T03:49:35.6656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.21,258.43*59
2025-07-02T03:49:36.6659643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.43,258.46*56
2025-07-02T03:49:37.6654485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.84,258.68*5D
2025-07-02T03:49:38.6663547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,258.95*5B
2025-07-02T03:49:39.6632832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,259.01*58
2025-07-02T03:49:40.6659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,258.88*5B
2025-07-02T03:49:41.6654453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,258.59*55
2025-07-02T03:49:42.6663864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,258.20*74
2025-07-02T03:49:43.6659986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,257.89*5A
2025-07-02T03:49:44.6661581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,257.74*5D
2025-07-02T03:49:45.6657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,257.72*51
2025-07-02T03:49:46.6656634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,257.83*5E
2025-07-02T03:49:47.6663908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,258.10*5A
2025-07-02T03:49:48.6663709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.18,258.53*59
2025-07-02T03:49:49.6659640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.52,258.77*5F
2025-07-02T03:49:50.6658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.58,258.72*53
2025-07-02T03:49:51.6654608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,258.54*56
2025-07-02T03:49:52.6661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,258.34*5E
2025-07-02T03:49:53.6657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,258.14*51
2025-07-02T03:49:54.6660367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,257.94*75
2025-07-02T03:49:55.6656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,257.70*58
2025-07-02T03:49:56.6656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,257.47*53
2025-07-02T03:49:57.6655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,257.27*7B
2025-07-02T03:49:58.6657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,257.16*55
2025-07-02T03:49:59.6662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,257.31*55
2025-07-02T03:50:00.6655564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,257.63*5D
2025-07-02T03:50:01.6680968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,258.18*57
2025-07-02T03:50:02.6659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,258.91*5B
2025-07-02T03:50:03.6654851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,259.48*53
2025-07-02T03:50:04.6655625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.01,259.47*59
2025-07-02T03:50:05.6660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.75,258.84*56
2025-07-02T03:50:06.6661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,257.91*57
2025-07-02T03:50:07.6657977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.62,257.00*7A
2025-07-02T03:50:08.6659943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,256.45*7D
2025-07-02T03:50:09.6656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,256.30*7B
2025-07-02T03:50:10.6656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,256.45*7C
2025-07-02T03:50:11.6662249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,256.91*7F
2025-07-02T03:50:12.6655377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,257.58*71
2025-07-02T03:50:13.6661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,258.31*76
2025-07-02T03:50:14.6663098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,258.94*50
2025-07-02T03:50:15.6658771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,259.33*5A
2025-07-02T03:50:16.6660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.63,259.35*5A
2025-07-02T03:50:17.6656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.63,259.02*5F
2025-07-02T03:50:18.6655865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.75,258.31*74
2025-07-02T03:50:19.6662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,257.37*7A
2025-07-02T03:50:20.6662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,256.50*76
2025-07-02T03:50:21.6657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,256.25*78
2025-07-02T03:50:22.6657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,256.69*73
2025-07-02T03:50:23.6663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,257.47*7E
2025-07-02T03:50:24.6662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,258.30*76
2025-07-02T03:50:25.6657368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,258.97*7B
2025-07-02T03:50:26.6657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,259.37*57
2025-07-02T03:50:27.6663375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,259.63*5E
2025-07-02T03:50:28.6658933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,259.76*53
2025-07-02T03:50:29.6656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,259.59*53
2025-07-02T03:50:30.6656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,259.22*5F
2025-07-02T03:50:31.6656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,258.88*54
2025-07-02T03:50:32.6655487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,258.54*5D
2025-07-02T03:50:33.6661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,258.16*55
2025-07-02T03:50:34.6660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,257.95*55
2025-07-02T03:50:35.6657364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,258.02*56
2025-07-02T03:50:36.6657235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,258.45*7B
2025-07-02T03:50:37.6662296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,259.12*5F
2025-07-02T03:50:38.6663546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.33,259.70*53
2025-07-02T03:50:39.6658763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.13,259.95*5B
2025-07-02T03:50:40.6632078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,259.90*7E
2025-07-02T03:50:41.6653945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.64,259.75*72
2025-07-02T03:50:42.6654630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.84,259.70*59
2025-07-02T03:50:43.6661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.04,259.69*5F
2025-07-02T03:50:44.6656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.03,259.55*5A
2025-07-02T03:50:45.6661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.40,259.29*57
2025-07-02T03:50:46.6662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,259.06*54
2025-07-02T03:50:47.6691502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,258.96*53
2025-07-02T03:50:48.6660156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,258.95*55
2025-07-02T03:50:49.6659604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,258.97*5C
2025-07-02T03:50:50.6659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,258.93*78
2025-07-02T03:50:51.6662379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,259.06*57
2025-07-02T03:50:52.6663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,259.38*74
2025-07-02T03:50:53.6659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.09,259.78*71
2025-07-02T03:50:54.6660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,260.11*75
2025-07-02T03:50:55.6656127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.93,260.23*5C
2025-07-02T03:50:56.6656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,259.97*54
2025-07-02T03:50:57.6661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.21,259.53*52
2025-07-02T03:50:58.6662836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,259.18*72
2025-07-02T03:50:59.6659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.09,258.96*7D
2025-07-02T03:51:00.6661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,258.82*79
2025-07-02T03:51:01.6657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,258.82*5D
2025-07-02T03:51:02.6663188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,258.98*59
2025-07-02T03:51:03.6658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,259.33*5B
2025-07-02T03:51:04.6660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,259.83*7E
2025-07-02T03:51:05.6657757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,260.25*73
2025-07-02T03:51:06.6659638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,260.35*74
2025-07-02T03:51:07.6654548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,260.02*54
2025-07-02T03:51:08.6654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,259.53*50
2025-07-02T03:51:09.6662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,259.18*56
2025-07-02T03:51:10.6656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,259.06*72
2025-07-02T03:51:11.6662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,259.12*72
2025-07-02T03:51:12.6663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,259.29*7E
2025-07-02T03:51:13.6659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,259.51*7C
2025-07-02T03:51:14.6658488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,259.76*5D
2025-07-02T03:51:15.6653976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,259.89*50
2025-07-02T03:51:16.6654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,259.76*59
2025-07-02T03:51:17.6661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.93,259.42*50
2025-07-02T03:51:18.6661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.75,259.09*56
2025-07-02T03:51:19.6656506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,259.03*78
2025-07-02T03:51:20.6660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,259.26*79
2025-07-02T03:51:21.6656090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,259.62*5E
2025-07-02T03:51:22.6658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,259.78*7C
2025-07-02T03:51:23.6662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,259.71*79
2025-07-02T03:51:24.6663185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,259.48*7E
2025-07-02T03:51:25.6659329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,259.22*53
2025-07-02T03:51:26.6661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,259.05*76
2025-07-02T03:51:27.6656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,259.10*71
2025-07-02T03:51:28.6658352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,259.27*50
2025-07-02T03:51:29.6654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,259.41*52
2025-07-02T03:51:30.6663269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,259.46*53
2025-07-02T03:51:31.6660744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.47,259.46*5A
2025-07-02T03:51:32.6658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,259.49*5E
2025-07-02T03:51:33.6655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,259.57*55
2025-07-02T03:51:34.6656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,259.65*79
2025-07-02T03:51:35.6662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,259.61*7C
2025-07-02T03:51:36.6662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,259.37*72
2025-07-02T03:51:37.6659146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,259.13*7A
2025-07-02T03:51:38.6659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,259.07*7B
2025-07-02T03:51:39.6656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,259.29*52
2025-07-02T03:51:40.6655698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,259.64*7A
2025-07-02T03:51:41.6662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,259.82*55
2025-07-02T03:51:42.6698330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.59,259.92*51
2025-07-02T03:51:43.6657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.11,260.05*55
2025-07-02T03:51:44.6660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.10,260.07*5D
2025-07-02T03:51:45.6656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,260.04*5F
2025-07-02T03:51:46.6659386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,260.01*73
2025-07-02T03:51:47.6655323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,260.06*70
2025-07-02T03:51:48.6662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,260.05*51
2025-07-02T03:51:49.6658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,259.89*74
2025-07-02T03:51:50.6659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,259.67*75
2025-07-02T03:51:51.6656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.38,259.58*75
2025-07-02T03:51:52.6659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.31,259.68*7F
2025-07-02T03:51:53.6708624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,259.96*7C
2025-07-02T03:51:54.6656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,260.27*5C
2025-07-02T03:51:55.6662318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,260.54*79
2025-07-02T03:51:56.6661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,260.59*77
2025-07-02T03:51:57.6658713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,260.37*7F
2025-07-02T03:51:58.6659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.56,259.98*59
2025-07-02T03:51:59.6654457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.59,259.61*56
2025-07-02T03:52:00.6655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,259.31*57
2025-07-02T03:52:01.6660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.66,259.13*5A
2025-07-02T03:52:02.6660082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.03,259.14*73
2025-07-02T03:52:03.6655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,259.45*77
2025-07-02T03:52:04.6655981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.57,259.97*5F
2025-07-02T03:52:05.6661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,260.34*5A
2025-07-02T03:52:06.6661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,260.35*52
2025-07-02T03:52:07.6660467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,260.06*51
2025-07-02T03:52:08.6660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.30,259.71*5D
2025-07-02T03:52:09.6656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.41,259.39*5E
2025-07-02T03:52:10.6656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.65,259.09*51
2025-07-02T03:52:11.6661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.56,258.84*54
2025-07-02T03:52:12.6660691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.40,258.82*72
2025-07-02T03:52:13.6656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,258.99*77
2025-07-02T03:52:14.6661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,259.35*50
2025-07-02T03:52:15.6660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,259.78*7B
2025-07-02T03:52:16.6659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.51,260.13*7A
2025-07-02T03:52:17.6655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.91,260.21*75
2025-07-02T03:52:18.6656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.73,259.86*70
2025-07-02T03:52:19.6662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,259.31*5C
2025-07-02T03:52:20.6661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,258.89*59
2025-07-02T03:52:21.6658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,258.80*57
2025-07-02T03:52:22.6662580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,259.12*75
2025-07-02T03:52:23.6658744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,259.58*73
2025-07-02T03:52:24.6658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,259.89*5F
2025-07-02T03:52:25.6663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,260.01*58
2025-07-02T03:52:26.6663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,259.96*57
2025-07-02T03:52:27.6660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,259.78*79
2025-07-02T03:52:28.6658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,259.51*77
2025-07-02T03:52:29.6656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,259.21*76
2025-07-02T03:52:30.6656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,258.99*76
2025-07-02T03:52:31.6662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,258.86*5C
2025-07-02T03:52:32.6661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,259.04*5E
2025-07-02T03:52:33.6657700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,259.50*5B
2025-07-02T03:52:34.6661497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,259.83*5A
2025-07-02T03:52:35.6660105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.59,259.86*51
2025-07-02T03:52:36.6659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,259.86*56
2025-07-02T03:52:37.6655615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,259.85*58
2025-07-02T03:52:38.6661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,259.78*55
2025-07-02T03:52:39.6656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,259.62*7D
2025-07-02T03:52:40.6655710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,259.36*56
2025-07-02T03:52:41.6663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,259.08*7F
2025-07-02T03:52:42.6663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.77,258.89*7B
2025-07-02T03:52:43.6660080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.27,259.02*76
2025-07-02T03:52:44.6659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.96,259.50*7D
2025-07-02T03:52:45.6656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,260.03*51
2025-07-02T03:52:46.6658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,260.34*70
2025-07-02T03:52:47.6665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,260.30*7B
2025-07-02T03:52:48.6755357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.90,259.98*79
2025-07-02T03:52:49.6660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.35,259.63*7F
2025-07-02T03:52:50.6662265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,259.44*57
2025-07-02T03:52:51.6658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,259.53*5E
2025-07-02T03:52:52.6658797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,259.71*77
2025-07-02T03:52:53.6654651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.57,259.72*79
2025-07-02T03:52:54.6655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.36,259.47*74
2025-07-02T03:52:55.6660989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,259.13*72
2025-07-02T03:52:56.6662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,258.95*79
2025-07-02T03:52:57.6657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,258.97*5D
2025-07-02T03:52:58.6659483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,259.12*7D
2025-07-02T03:52:59.6754740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,259.19*7B
2025-07-02T03:53:00.6657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,259.26*5A
2025-07-02T03:53:01.6663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.00,259.38*58
2025-07-02T03:53:02.6655387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.10,259.43*58
2025-07-02T03:53:03.6663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.37,259.34*5B
2025-07-02T03:53:04.6660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.93,258.99*56
2025-07-02T03:53:05.6657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,258.45*73
2025-07-02T03:53:06.6658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,257.87*7C
2025-07-02T03:53:07.6717936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.07,257.50*79
2025-07-02T03:53:08.6656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,257.41*5E
2025-07-02T03:53:09.6661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,257.58*5B
2025-07-02T03:53:10.6716203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,258.10*75
2025-07-02T03:53:11.6756108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,258.83*70
2025-07-02T03:53:12.6657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,259.39*53
2025-07-02T03:53:13.6663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,259.49*5D
2025-07-02T03:53:14.6657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.55,259.26*5F
2025-07-02T03:53:15.6663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.80,258.91*59
2025-07-02T03:53:16.6659983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.41,258.50*5A
2025-07-02T03:53:17.6656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,258.02*54
2025-07-02T03:53:18.6655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,257.56*54
2025-07-02T03:53:19.6657022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,257.28*74
2025-07-02T03:53:20.6657474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.23,257.43*5A
2025-07-02T03:53:21.6660219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.72,257.97*5F
2025-07-02T03:53:22.6660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,258.57*53
2025-07-02T03:53:23.6754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,259.13*7D
2025-07-02T03:53:24.6755616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.55*5D
2025-07-02T03:53:25.6662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,259.60*5B
2025-07-02T03:53:26.6662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.16,259.30*5D
2025-07-02T03:53:27.6658537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.59,258.78*55
2025-07-02T03:53:28.6658606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.36,258.21*57
2025-07-02T03:53:29.6764505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,257.86*58
2025-07-02T03:53:30.6656863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,257.76*5B
2025-07-02T03:53:31.6662724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,257.83*73
2025-07-02T03:53:32.6662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,258.25*58
2025-07-02T03:53:33.6658966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.02,258.92*5A
2025-07-02T03:53:34.6663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,259.42*53
2025-07-02T03:53:35.6660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,259.57*72
2025-07-02T03:53:36.6659574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.00,259.48*57
2025-07-02T03:53:37.6657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.85,259.15*55
2025-07-02T03:53:38.6656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.79,258.75*54
2025-07-02T03:53:39.6661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,258.65*55
2025-07-02T03:53:40.6662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,258.72*5A
2025-07-02T03:53:41.6764070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,258.73*7B
2025-07-02T03:53:42.6757968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,258.65*7E
2025-07-02T03:53:43.6754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,258.55*74
2025-07-02T03:53:44.6756886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,258.47*53
2025-07-02T03:53:45.6657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,258.40*5A
2025-07-02T03:53:46.6658820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,258.49*5C
2025-07-02T03:53:47.6754607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,258.69*56
2025-07-02T03:53:48.6658098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,258.87*5A
2025-07-02T03:53:49.6656843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,259.07*71
2025-07-02T03:53:50.6660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,259.21*70
2025-07-02T03:53:51.6658320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,259.29*7A
2025-07-02T03:53:52.6658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,259.43*70
2025-07-02T03:53:53.6764011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,259.57*55
2025-07-02T03:53:54.6763983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.71*5D
2025-07-02T03:53:55.6730267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,259.78*57
2025-07-02T03:53:56.6758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,259.78*52
2025-07-02T03:53:57.6755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,259.85*5E
2025-07-02T03:53:58.6755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,260.01*5D
2025-07-02T03:53:59.6662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,260.20*5B
2025-07-02T03:54:00.6661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,260.37*59
2025-07-02T03:54:01.6756535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,260.51*55
2025-07-02T03:54:02.6661045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,260.79*76
2025-07-02T03:54:03.6660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,261.24*74
2025-07-02T03:54:04.6661974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,261.75*72
2025-07-02T03:54:05.6658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,262.10*73
2025-07-02T03:54:06.6756726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,262.04*72
2025-07-02T03:54:07.6761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,261.76*5F
2025-07-02T03:54:08.6762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,261.58*53
2025-07-02T03:54:09.6758659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,261.52*56
2025-07-02T03:54:10.6762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,261.63*50
2025-07-02T03:54:11.6758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,261.81*70
2025-07-02T03:54:12.6759376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,262.09*77
2025-07-02T03:54:13.6755133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,262.64*7C
2025-07-02T03:54:14.6761253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,263.40*77
2025-07-02T03:54:15.6755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,264.03*73
2025-07-02T03:54:16.6756042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,264.32*7F
2025-07-02T03:54:17.6662663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.10,264.22*79
2025-07-02T03:54:18.6661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,2.02,263.81*73
2025-07-02T03:54:19.6757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.51,263.28*76
2025-07-02T03:54:20.6756609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.22,262.82*5D
2025-07-02T03:54:21.6762769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,262.49*53
2025-07-02T03:54:22.6755703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,262.46*74
2025-07-02T03:54:23.6761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.95,263.03*75
2025-07-02T03:54:24.6677834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-3.04,264.06*7D
2025-07-02T03:54:25.6757096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.85,265.02*70
2025-07-02T03:54:26.6756268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,265.50*7F
2025-07-02T03:54:27.6754055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,265.37*5C
2025-07-02T03:54:28.6763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.75,264.83*74
2025-07-02T03:54:29.6661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.74,264.12*7A
2025-07-02T03:54:30.6661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.51,263.50*79
2025-07-02T03:54:31.6756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.24,263.10*7E
2025-07-02T03:54:32.6757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,262.96*77
2025-07-02T03:54:33.6762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,263.13*5C
2025-07-02T03:54:34.6757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,263.55*56
2025-07-02T03:54:35.6759120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,263.94*70
2025-07-02T03:54:36.6757937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,264.00*57
2025-07-02T03:54:37.6754533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.48,263.96*56
2025-07-02T03:54:38.6764454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.35,264.18*5A
2025-07-02T03:54:39.6759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,264.74*53
2025-07-02T03:54:40.6759386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,265.35*53
2025-07-02T03:54:41.6755931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,265.74*51
2025-07-02T03:54:42.6684978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,265.62*56
2025-07-02T03:54:43.6760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,264.84*78
2025-07-02T03:54:44.6756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,263.65*7C
2025-07-02T03:54:45.6762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.18,262.70*75
2025-07-02T03:54:46.6762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.02,262.50*72
2025-07-02T03:54:47.6757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,263.11*56
2025-07-02T03:54:48.6757003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,264.14*7F
2025-07-02T03:54:49.6762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.71,265.10*7D
2025-07-02T03:54:50.6755858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.92,265.65*79
2025-07-02T03:54:51.6760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-1.12,265.79*76
2025-07-02T03:54:52.6761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,265.61*54
2025-07-02T03:54:53.6759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,265.17*50
2025-07-02T03:54:54.6759797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,264.60*7C
2025-07-02T03:54:55.6761558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.67,264.12*7A
2025-07-02T03:54:56.6761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.29,263.88*70
2025-07-02T03:54:57.6757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,263.92*7D
2025-07-02T03:54:58.6757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,264.18*74
2025-07-02T03:54:59.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,264.44*58
2025-07-02T03:55:00.6762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,264.65*5B
2025-07-02T03:55:01.6762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.22,264.76*50
2025-07-02T03:55:02.6762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.54,264.81*5F
2025-07-02T03:55:03.6757946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,264.74*53
2025-07-02T03:55:04.6758601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,264.63*5E
2025-07-02T03:55:05.6763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,264.55*55
2025-07-02T03:55:06.6762116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,264.60*70
2025-07-02T03:55:07.6703062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,264.69*50
2025-07-02T03:55:08.6757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.04,264.80*56
2025-07-02T03:55:09.6761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,264.79*7C
2025-07-02T03:55:10.6753964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,264.56*77
2025-07-02T03:55:11.6760119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.11,264.26*54
2025-07-02T03:55:12.6759579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.55,264.05*50
2025-07-02T03:55:13.6755479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.99,263.91*55
2025-07-02T03:55:14.6754593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,263.88*5B
2025-07-02T03:55:15.6760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,263.98*50
2025-07-02T03:55:16.6759620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,264.07*77
2025-07-02T03:55:17.6756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,264.11*7A
2025-07-02T03:55:18.6755842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,264.17*78
2025-07-02T03:55:19.6762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,264.18*7F
2025-07-02T03:55:20.6762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,264.16*55
2025-07-02T03:55:21.6758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.82,264.14*5F
2025-07-02T03:55:22.6758592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.53,264.09*5C
2025-07-02T03:55:23.6754513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.64,264.07*55
2025-07-02T03:55:24.6755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,264.19*5E
2025-07-02T03:55:25.6761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,264.30*59
2025-07-02T03:55:26.6762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,264.22*51
2025-07-02T03:55:27.6756405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,264.00*57
2025-07-02T03:55:28.6756397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,263.72*71
2025-07-02T03:55:29.6755338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,263.58*72
2025-07-02T03:55:30.6763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,263.67*78
2025-07-02T03:55:31.6760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,263.93*76
2025-07-02T03:55:32.6760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,264.20*7B
2025-07-02T03:55:33.6756462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,264.47*77
2025-07-02T03:55:34.6758165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.65,264.72*7B
2025-07-02T03:55:35.6763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,264.88*75
2025-07-02T03:55:36.6763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.21,264.87*5B
2025-07-02T03:55:37.6759835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,264.73*5A
2025-07-02T03:55:38.6758499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,264.49*51
2025-07-02T03:55:39.6762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,264.20*76
2025-07-02T03:55:40.6758682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,263.94*72
2025-07-02T03:55:41.6755081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,263.72*7B
2025-07-02T03:55:42.6754798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,263.64*7D
2025-07-02T03:55:43.6761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,263.75*7A
2025-07-02T03:55:44.6762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.31,264.07*70
2025-07-02T03:55:45.6758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.73,264.44*76
2025-07-02T03:55:46.6758657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,264.66*71
2025-07-02T03:55:47.6754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,264.70*5F
2025-07-02T03:55:48.6754518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,264.74*5B
2025-07-02T03:55:49.6759720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,264.73*52
2025-07-02T03:55:50.6761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,264.69*50
2025-07-02T03:55:51.6757331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,264.55*53
2025-07-02T03:55:52.6758670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,264.23*5B
2025-07-02T03:55:53.6753627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,263.77*5A
2025-07-02T03:55:54.6755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,263.35*57
2025-07-02T03:55:55.6759951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,263.12*79
2025-07-02T03:55:56.6762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,263.20*7F
2025-07-02T03:55:57.6758493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.07,263.61*70
2025-07-02T03:55:58.6759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.24,264.08*79
2025-07-02T03:55:59.6757848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,264.52*7A
2025-07-02T03:56:00.6758799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,264.90*54
2025-07-02T03:56:01.6754556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.42,265.12*5F
2025-07-02T03:56:02.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.86,265.07*5B
2025-07-02T03:56:03.6759749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.04,264.77*54
2025-07-02T03:56:04.6760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,264.38*54
2025-07-02T03:56:05.6761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.53,264.07*55
2025-07-02T03:56:06.6760574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,263.84*5B
2025-07-02T03:56:07.6758553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,263.70*72
2025-07-02T03:56:08.6759963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,263.55*5D
2025-07-02T03:56:09.6758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.96,263.35*56
2025-07-02T03:56:10.6758210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.45,263.23*57
2025-07-02T03:56:11.6764476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.47,263.24*77
2025-07-02T03:56:12.6755563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,263.44*57
2025-07-02T03:56:13.6760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,263.84*5B
2025-07-02T03:56:14.6762169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.40,264.27*54
2025-07-02T03:56:15.6757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.12,264.50*59
2025-07-02T03:56:16.6757697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,264.25*55
2025-07-02T03:56:17.6763903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,263.50*54
2025-07-02T03:56:18.6755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.00,262.49*5A
2025-07-02T03:56:19.6761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,261.58*55
2025-07-02T03:56:20.6760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,260.99*52
2025-07-02T03:56:21.6759019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,260.76*55
2025-07-02T03:56:22.6760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,260.91*7B
2025-07-02T03:56:23.6773689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,261.33*79
2025-07-02T03:56:24.6761939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,261.82*73
2025-07-02T03:56:25.6757900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,262.14*52
2025-07-02T03:56:26.6758526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,262.16*5C
2025-07-02T03:56:27.6754153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,261.80*5E
2025-07-02T03:56:28.6764030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.20,261.34*57
2025-07-02T03:56:29.6760210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.33,261.05*53
2025-07-02T03:56:30.6759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,260.97*5F
2025-07-02T03:56:31.6756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,260.95*5C
2025-07-02T03:56:32.6754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,260.67*70
2025-07-02T03:56:33.6761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.15,260.09*79
2025-07-02T03:56:34.6760291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,259.58*75
2025-07-02T03:56:35.6757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,259.29*79
2025-07-02T03:56:36.6758127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,259.30*77
2025-07-02T03:56:37.6764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,259.51*5C
2025-07-02T03:56:38.6762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.41,259.76*57
2025-07-02T03:56:39.6758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,259.98*5D
2025-07-02T03:56:40.6758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,260.06*53
2025-07-02T03:56:41.6755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,259.93*51
2025-07-02T03:56:42.6754511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,259.64*57
2025-07-02T03:56:43.6759991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,259.34*50
2025-07-02T03:56:44.6761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,259.17*59
2025-07-02T03:56:45.6757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,258.99*72
2025-07-02T03:56:46.6757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,258.74*58
2025-07-02T03:56:47.6763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,258.45*50
2025-07-02T03:56:48.6764998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,258.21*56
2025-07-02T03:56:49.6759846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,258.15*54
2025-07-02T03:56:50.6757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,258.21*5D
2025-07-02T03:56:51.6753880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.70,258.26*58
2025-07-02T03:56:52.6755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,258.25*59
2025-07-02T03:56:53.6760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,258.28*5B
2025-07-02T03:56:54.6759963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,258.45*5B
2025-07-02T03:56:55.6757253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,258.67*5A
2025-07-02T03:56:56.6756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,258.74*71
2025-07-02T03:56:57.6762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,258.71*75
2025-07-02T03:56:58.6762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,258.58*56
2025-07-02T03:56:59.6758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,258.32*5C
2025-07-02T03:57:00.6813423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,257.94*5D
2025-07-02T03:57:01.6764435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.11,257.62*58
2025-07-02T03:57:02.6759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,257.45*57
2025-07-02T03:57:03.6758204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,257.45*50
2025-07-02T03:57:04.6755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,257.61*56
2025-07-02T03:57:05.6757187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,257.81*5A
2025-07-02T03:57:06.6757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,258.08*59
2025-07-02T03:57:07.6759703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,258.44*5F
2025-07-02T03:57:08.6755794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,258.79*54
2025-07-02T03:57:09.6762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,259.07*5F
2025-07-02T03:57:10.6762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,259.07*5B
2025-07-02T03:57:11.6758500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,258.70*70
2025-07-02T03:57:12.6758885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,258.19*7C
2025-07-02T03:57:13.6755112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.83,257.64*58
2025-07-02T03:57:14.6755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.05,257.24*50
2025-07-02T03:57:15.6756762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.27,257.13*5A
2025-07-02T03:57:16.6755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,257.23*5B
2025-07-02T03:57:17.6755310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,257.51*7E
2025-07-02T03:57:18.6755101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,257.92*59
2025-07-02T03:57:19.6761748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,258.40*51
2025-07-02T03:57:20.6804590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,258.81*5A
2025-07-02T03:57:21.6757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,258.99*5B
2025-07-02T03:57:22.6758401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,258.86*58
2025-07-02T03:57:23.6759845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,258.50*59
2025-07-02T03:57:24.6761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,258.15*5B
2025-07-02T03:57:25.6757052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.93,257.86*56
2025-07-02T03:57:26.6757483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,257.63*5F
2025-07-02T03:57:27.6764276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,257.52*5C
2025-07-02T03:57:28.6763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,257.50*59
2025-07-02T03:57:29.6759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,257.58*77
2025-07-02T03:57:30.6759158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,257.71*50
2025-07-02T03:57:31.6755126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,257.87*77
2025-07-02T03:57:32.6755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,258.07*5D
2025-07-02T03:57:33.6760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,258.24*7A
2025-07-02T03:57:34.6762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,258.51*57
2025-07-02T03:57:35.6759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,258.83*55
2025-07-02T03:57:36.6759868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,258.87*54
2025-07-02T03:57:37.6758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,258.60*5B
2025-07-02T03:57:38.6758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,258.33*53
2025-07-02T03:57:39.6764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,258.04*53
2025-07-02T03:57:40.6764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,257.72*77
2025-07-02T03:57:41.6758821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.28,257.46*7F
2025-07-02T03:57:42.6760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.96,257.39*7A
2025-07-02T03:57:43.6756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,257.69*51
2025-07-02T03:57:44.6758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,258.35*70
2025-07-02T03:57:45.6758900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,258.96*78
2025-07-02T03:57:46.6759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,259.24*7D
2025-07-02T03:57:47.6760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,259.13*75
2025-07-02T03:57:48.6760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,258.70*53
2025-07-02T03:57:49.6756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,258.13*53
2025-07-02T03:57:50.6758795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.89,257.72*5C
2025-07-02T03:57:51.6754511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.00,257.58*59
2025-07-02T03:57:52.6755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,257.55*7B
2025-07-02T03:57:53.6760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,257.69*7D
2025-07-02T03:57:54.6761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,258.07*5E
2025-07-02T03:57:55.6757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,258.41*78
2025-07-02T03:57:56.6757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,258.60*75
2025-07-02T03:57:57.6759561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,258.78*7B
2025-07-02T03:57:58.6756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,258.95*53
2025-07-02T03:57:59.6763722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.86,259.08*58
2025-07-02T03:58:00.6763443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.35,259.03*5F
2025-07-02T03:58:01.6760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.76,258.67*58
2025-07-02T03:58:02.6760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,258.18*59
2025-07-02T03:58:03.6756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,257.87*5A
2025-07-02T03:58:04.6758745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,257.78*5F
2025-07-02T03:58:05.6762822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,257.71*7D
2025-07-02T03:58:06.6753817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,257.66*78
2025-07-02T03:58:07.6760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,257.85*5E
2025-07-02T03:58:08.6761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,258.21*52
2025-07-02T03:58:09.6756754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,258.49*55
2025-07-02T03:58:10.6758117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.83,258.63*58
2025-07-02T03:58:11.6762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.39,258.81*5B
2025-07-02T03:58:12.6754893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,259.16*5F
2025-07-02T03:58:13.6760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,259.44*76
2025-07-02T03:58:14.6761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,259.27*5C
2025-07-02T03:58:15.6758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,258.58*70
2025-07-02T03:58:16.6760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,257.60*7B
2025-07-02T03:58:17.6757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,256.79*5C
2025-07-02T03:58:18.6758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,256.52*55
2025-07-02T03:58:19.6754827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.45,256.88*51
2025-07-02T03:58:20.6763558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,257.70*57
2025-07-02T03:58:21.6759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,258.68*55
2025-07-02T03:58:22.6760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,259.55*73
2025-07-02T03:58:23.6757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,260.06*56
2025-07-02T03:58:24.6757210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,259.95*5C
2025-07-02T03:58:25.6763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,259.33*5D
2025-07-02T03:58:26.6755561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,258.58*55
2025-07-02T03:58:27.6760520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,257.99*7F
2025-07-02T03:58:28.6762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,257.48*76
2025-07-02T03:58:29.6759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,257.11*77
2025-07-02T03:58:30.6760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,257.09*76
2025-07-02T03:58:31.6758345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,257.47*75
2025-07-02T03:58:32.6758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,257.94*7A
2025-07-02T03:58:33.6764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,258.30*5F
2025-07-02T03:58:34.6759238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,258.65*5D
2025-07-02T03:58:35.6755073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,259.10*52
2025-07-02T03:58:36.6754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,259.51*5E
2025-07-02T03:58:37.6760996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,259.73*5B
2025-07-02T03:58:38.6762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,259.59*51
2025-07-02T03:58:39.6760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,258.99*5C
2025-07-02T03:58:40.6761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,258.13*74
2025-07-02T03:58:41.6761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,257.39*7E
2025-07-02T03:58:42.6761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,256.92*77
2025-07-02T03:58:43.6760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,256.84*78
2025-07-02T03:58:44.6758245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,257.29*79
2025-07-02T03:58:45.6762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,258.14*72
2025-07-02T03:58:46.6762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.14,258.97*57
2025-07-02T03:58:47.6758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.89,259.50*58
2025-07-02T03:58:48.6760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,259.81*5F
2025-07-02T03:58:49.6758658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,259.83*70
2025-07-02T03:58:50.6757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,259.49*7C
2025-07-02T03:58:51.6755054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,258.97*5D
2025-07-02T03:58:52.6764921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,258.25*51
2025-07-02T03:58:53.6758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,257.50*50
2025-07-02T03:58:54.6760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,257.03*74
2025-07-02T03:58:55.6758034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,257.07*52
2025-07-02T03:58:56.6757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,257.68*71
2025-07-02T03:58:57.6755240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,258.70*7E
2025-07-02T03:58:58.6756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,259.55*74
2025-07-02T03:58:59.6762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,259.89*55
2025-07-02T03:59:00.6761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.56,259.80*7F
2025-07-02T03:59:01.6757529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,259.51*71
2025-07-02T03:59:02.6758910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,258.99*72
2025-07-02T03:59:03.6754495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,258.43*71
2025-07-02T03:59:04.6755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,258.10*5F
2025-07-02T03:59:05.6760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,258.04*59
2025-07-02T03:59:06.6761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,258.07*56
2025-07-02T03:59:07.6759539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,258.04*59
2025-07-02T03:59:08.6959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.50,258.08*52
2025-07-02T03:59:09.6955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.42,258.38*53
2025-07-02T03:59:10.6957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,258.87*57
2025-07-02T03:59:11.6954161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,259.27*71
2025-07-02T03:59:12.6956028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.65,259.43*74
2025-07-02T03:59:13.6953655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.16,259.29*7F
2025-07-02T03:59:14.6955205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.67,258.80*77
2025-07-02T03:59:15.6959912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,258.17*55
2025-07-02T03:59:16.6963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,257.79*5A
2025-07-02T03:59:17.6960019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.64,257.77*53
2025-07-02T03:59:18.6960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,258.13*71
2025-07-02T03:59:19.6954826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,258.71*70
2025-07-02T03:59:20.6956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,259.20*70
2025-07-02T03:59:21.6961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,259.41*5D
2025-07-02T03:59:22.6962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,259.28*5E
2025-07-02T03:59:23.6958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.09,258.82*52
2025-07-02T03:59:24.6960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.48,258.13*7F
2025-07-02T03:59:25.6963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.74,257.50*73
2025-07-02T03:59:26.6954205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,257.32*7A
2025-07-02T03:59:27.6960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,257.64*7F
2025-07-02T03:59:28.6961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,258.12*73
2025-07-02T03:59:29.6958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,258.36*7D
2025-07-02T03:59:30.6959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,258.38*54
2025-07-02T03:59:31.6955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,258.57*57
2025-07-02T03:59:32.6957135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,258.87*56
2025-07-02T03:59:33.6962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.62,258.93*50
2025-07-02T03:59:34.6953529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.62,258.76*59
2025-07-02T03:59:35.6961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.46,258.49*55
2025-07-02T03:59:36.7041186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,258.11*5A
2025-07-02T03:59:37.6959155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,257.80*76
2025-07-02T03:59:38.6960508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,257.59*72
2025-07-02T03:59:39.6961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.09,257.63*77
2025-07-02T03:59:40.6962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.06,257.93*76
2025-07-02T03:59:41.6958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,258.34*7D
2025-07-02T03:59:42.6959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,258.70*5D
2025-07-02T03:59:43.6954316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,258.98*5C
2025-07-02T03:59:44.6956200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,259.08*71
2025-07-02T03:59:45.7027762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.07,259.03*5C
2025-07-02T03:59:46.6961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,258.81*56
2025-07-02T03:59:47.6957429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,258.43*5A
2025-07-02T03:59:48.6957970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,258.07*5D
2025-07-02T03:59:49.7044333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.83,257.85*53
2025-07-02T03:59:50.6954923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.14,257.72*7B
2025-07-02T03:59:51.6959827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.99,257.71*70
2025-07-02T03:59:52.6962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.41,257.80*72
2025-07-02T03:59:53.6958582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,257.98*7D
2025-07-02T03:59:54.6957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,258.29*7F
2025-07-02T03:59:55.6963173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,258.67*79
2025-07-02T03:59:56.6962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,259.05*75
2025-07-02T03:59:57.6958842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,259.32*73
2025-07-02T03:59:58.6955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.86,259.27*52
2025-07-02T03:59:59.6961957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,258.79*57
2025-07-02T04:00:00.6961161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,258.23*5C
2025-07-02T04:00:01.6957761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,257.90*5F
2025-07-02T04:00:02.6957505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,257.73*7F
2025-07-02T04:00:03.6963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,257.61*7E
2025-07-02T04:00:04.6963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,257.67*7B
2025-07-02T04:00:05.6959135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,257.89*7B
2025-07-02T04:00:06.6961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,258.09*79
2025-07-02T04:00:07.6960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,258.33*74
2025-07-02T04:00:08.6956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,258.68*58
2025-07-02T04:00:09.6963897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,258.98*59
2025-07-02T04:00:10.6954435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,259.01*54
2025-07-02T04:00:11.6962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.34,258.86*56
2025-07-02T04:00:12.6960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,258.61*5F
2025-07-02T04:00:13.6960003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,258.27*5C
2025-07-02T04:00:14.6960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,257.95*70
2025-07-02T04:00:15.6957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,257.77*75
2025-07-02T04:00:16.6957107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,257.78*78
2025-07-02T04:00:17.6964673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,258.07*72
2025-07-02T04:00:18.6956591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,258.38*57
2025-07-02T04:00:19.6963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,258.42*5E
2025-07-02T04:00:20.6953647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,258.10*5D
2025-07-02T04:00:21.6960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,257.65*5A
2025-07-02T04:00:22.6963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.65,257.49*5B
2025-07-02T04:00:23.6958947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,257.71*56
2025-07-02T04:00:24.6960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,258.01*56
2025-07-02T04:00:25.6955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,258.35*72
2025-07-02T04:00:26.6955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,258.62*7E
2025-07-02T04:00:27.6960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,258.86*76
2025-07-02T04:00:28.6961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,258.98*76
2025-07-02T04:00:29.6957277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,258.86*7B
2025-07-02T04:00:30.6958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,258.50*70
2025-07-02T04:00:31.6962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.30,257.91*59
2025-07-02T04:00:32.6955793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.10,257.26*56
2025-07-02T04:00:33.6959009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.17,256.81*58
2025-07-02T04:00:34.6960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,256.78*70
2025-07-02T04:00:35.6955832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,257.30*73
2025-07-02T04:00:36.6958107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,258.20*74
2025-07-02T04:00:37.6964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.54,259.17*77
2025-07-02T04:00:38.6955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,259.91*71
2025-07-02T04:00:39.6961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,260.17*7D
2025-07-02T04:00:40.6960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,259.90*55
2025-07-02T04:00:41.6957282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,259.30*52
2025-07-02T04:00:42.6956755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,4.30,258.57*5E
2025-07-02T04:00:43.6955926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.40,257.80*70
2025-07-02T04:00:44.6956456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.30,257.22*79
2025-07-02T04:00:45.6962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,256.97*77
2025-07-02T04:00:46.6954840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,257.04*51
2025-07-02T04:00:47.6964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,257.38*72
2025-07-02T04:00:48.6955346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,257.88*7B
2025-07-02T04:00:49.6960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,258.35*72
2025-07-02T04:00:50.6964159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,258.75*59
2025-07-02T04:00:51.6962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,259.18*50
2025-07-02T04:00:52.6962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,259.45*5C
2025-07-02T04:00:53.6959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.68,259.41*5F
2025-07-02T04:00:54.6961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.01,259.08*51
2025-07-02T04:00:55.6960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.10,258.53*5B
2025-07-02T04:00:56.6962693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,257.77*76
2025-07-02T04:00:57.6958243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,256.99*75
2025-07-02T04:00:58.6959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,256.62*74
2025-07-02T04:00:59.6956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,256.95*72
2025-07-02T04:01:00.6956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,257.77*55
2025-07-02T04:01:01.6963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,258.66*74
2025-07-02T04:01:02.6962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,259.39*7B
2025-07-02T04:01:03.6963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,259.75*55
2025-07-02T04:01:04.6963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,259.59*59
2025-07-02T04:01:05.6957201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,259.01*5D
2025-07-02T04:01:06.6957565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,258.35*54
2025-07-02T04:01:07.6959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,257.98*5D
2025-07-02T04:01:08.6961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,257.99*53
2025-07-02T04:01:09.6956729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,258.27*7C
2025-07-02T04:01:10.6957778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,258.60*7C
2025-07-02T04:01:11.6963543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,258.79*7D
2025-07-02T04:01:12.6955346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,258.87*7B
2025-07-02T04:01:13.6960811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,258.88*5F
2025-07-02T04:01:14.6962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.06,258.75*50
2025-07-02T04:01:15.6958661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.14,258.47*5D
2025-07-02T04:01:16.6959265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.08,258.25*57
2025-07-02T04:01:17.6954277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,258.23*58
2025-07-02T04:01:18.6957026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,258.35*58
2025-07-02T04:01:19.6954757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,258.51*7F
2025-07-02T04:01:20.6960117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.09,258.62*51
2025-07-02T04:01:21.6955362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,258.64*74
2025-07-02T04:01:22.6957347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,258.51*5C
2025-07-02T04:01:23.6963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.46,258.22*5B
2025-07-02T04:01:24.6954298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,257.93*50
2025-07-02T04:01:25.6960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,257.74*59
2025-07-02T04:01:26.6959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,257.67*7C
2025-07-02T04:01:27.6956144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,257.76*5C
2025-07-02T04:01:28.6956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,257.81*73
2025-07-02T04:01:29.6960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,257.68*7F
2025-07-02T04:01:30.6962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,257.36*51
2025-07-02T04:01:31.6959535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,257.04*5A
2025-07-02T04:01:32.6962531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.20,257.00*5A
2025-07-02T04:01:33.6957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.97,257.23*50
2025-07-02T04:01:34.6958207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,257.50*74
2025-07-02T04:01:35.6954145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.03,257.77*7B
2025-07-02T04:01:36.6955609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,257.98*72
2025-07-02T04:01:37.6966438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,258.10*75
2025-07-02T04:01:38.6962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,258.02*56
2025-07-02T04:01:39.6961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,257.75*54
2025-07-02T04:01:40.6961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,257.35*56
2025-07-02T04:01:41.6959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,256.81*57
2025-07-02T04:01:42.6959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,256.30*58
2025-07-02T04:01:43.6955971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,256.07*5C
2025-07-02T04:01:44.6957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,256.35*5F
2025-07-02T04:01:45.6963377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,257.02*5C
2025-07-02T04:01:46.6963872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,257.67*79
2025-07-02T04:01:47.6959646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,258.10*73
2025-07-02T04:01:48.6960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,258.36*76
2025-07-02T04:01:49.6956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,258.48*7C
2025-07-02T04:01:50.6956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.38,258.46*7B
2025-07-02T04:01:51.6962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,258.28*7B
2025-07-02T04:01:52.6962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,257.70*5C
2025-07-02T04:01:53.6959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,257.00*7F
2025-07-02T04:01:54.6960544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.54,256.63*74
2025-07-02T04:01:55.6956036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.65,256.53*7C
2025-07-02T04:01:56.6960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,256.64*7E
2025-07-02T04:01:57.6956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,257.04*5E
2025-07-02T04:01:58.6958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.18,257.62*5E
2025-07-02T04:01:59.6963100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.79,258.27*7F
2025-07-02T04:02:00.6963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.47,258.89*77
2025-07-02T04:02:01.6958144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,259.26*76
2025-07-02T04:02:02.6961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,259.28*73
2025-07-02T04:02:03.6954231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,258.92*7B
2025-07-02T04:02:04.6957904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,258.17*79
2025-07-02T04:02:05.6962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,257.41*52
2025-07-02T04:02:06.6963316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,256.97*5F
2025-07-02T04:02:07.6959487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,256.92*5D
2025-07-02T04:02:08.6959034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,257.21*51
2025-07-02T04:02:09.6960232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,257.64*59
2025-07-02T04:02:10.6960240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,258.06*7F
2025-07-02T04:02:11.6960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,258.39*7D
2025-07-02T04:02:12.6961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,258.57*5B
2025-07-02T04:02:13.6957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,258.64*51
2025-07-02T04:02:14.6960465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.51,258.67*59
2025-07-02T04:02:15.6957305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.30,258.71*70
2025-07-02T04:02:16.6958829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,258.58*7A
2025-07-02T04:02:17.6955391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,258.23*79
2025-07-02T04:02:18.6956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,257.78*7F
2025-07-02T04:02:19.6963205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,257.37*53
2025-07-02T04:02:20.6955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,257.18*74
2025-07-02T04:02:21.6960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,257.29*79
2025-07-02T04:02:22.6960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,257.57*79
2025-07-02T04:02:23.6957586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,257.78*74
2025-07-02T04:02:24.6960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,257.91*53
2025-07-02T04:02:25.6956226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,258.08*55
2025-07-02T04:02:26.6961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,258.23*52
2025-07-02T04:02:27.6957746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.43,258.36*55
2025-07-02T04:02:28.6961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.02,258.46*5A
2025-07-02T04:02:29.6956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.72,258.43*58
2025-07-02T04:02:30.6956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,258.21*5D
2025-07-02T04:02:31.6961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,257.92*7D
2025-07-02T04:02:32.6964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,257.57*54
2025-07-02T04:02:33.6961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,257.25*58
2025-07-02T04:02:34.6962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.19,257.10*50
2025-07-02T04:02:35.6956580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,257.21*5A
2025-07-02T04:02:36.6958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,257.51*5B
2025-07-02T04:02:37.6954018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,257.73*52
2025-07-02T04:02:38.6958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,257.82*5A
2025-07-02T04:02:39.6956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.66,257.67*50
2025-07-02T04:02:40.6958625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.36,257.48*5C
2025-07-02T04:02:41.6955217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,257.48*75
2025-07-02T04:02:42.6956486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,257.57*7E
2025-07-02T04:02:43.6958103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,257.55*5B
2025-07-02T04:02:44.6959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,257.29*7B
2025-07-02T04:02:45.6955042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.55,256.98*7A
2025-07-02T04:02:46.6957263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.71,256.91*76
2025-07-02T04:02:47.6962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,257.11*7B
2025-07-02T04:02:48.6963780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,257.37*57
2025-07-02T04:02:49.6959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,257.40*5D
2025-07-02T04:02:50.6959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,257.19*5B
2025-07-02T04:02:51.6954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.27,256.98*53
2025-07-02T04:02:52.6956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,256.88*5C
2025-07-02T04:02:53.6961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,257.06*59
2025-07-02T04:02:54.6962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,257.43*79
2025-07-02T04:02:55.6957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,257.75*7E
2025-07-02T04:02:56.6958949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,258.07*5B
2025-07-02T04:02:57.6954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.67,258.27*5E
2025-07-02T04:02:58.6956385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.64,258.14*7A
2025-07-02T04:02:59.6962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.82,257.88*7C
2025-07-02T04:03:00.6963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.95,257.66*73
2025-07-02T04:03:01.6960067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,257.56*73
2025-07-02T04:03:02.6960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,257.80*72
2025-07-02T04:03:03.6955920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.28,258.46*73
2025-07-02T04:03:04.6957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.15,259.27*7B
2025-07-02T04:03:05.6963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,259.93*7B
2025-07-02T04:03:06.6964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,260.26*56
2025-07-02T04:03:07.6959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.58,260.32*53
2025-07-02T04:03:08.6960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.06,260.33*5E
2025-07-02T04:03:09.6957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,260.42*5D
2025-07-02T04:03:10.6958792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,260.64*71
2025-07-02T04:03:11.6955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,261.04*5F
2025-07-02T04:03:12.6955581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,261.36*51
2025-07-02T04:03:13.6960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,261.39*5A
2025-07-02T04:03:14.6957274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,261.16*79
2025-07-02T04:03:15.6963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,260.87*5F
2025-07-02T04:03:16.6955007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,260.87*50
2025-07-02T04:03:17.6961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,261.15*53
2025-07-02T04:03:18.6961914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,261.62*5E
2025-07-02T04:03:19.6957166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,262.20*58
2025-07-02T04:03:20.6956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,262.77*56
2025-07-02T04:03:21.6963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,263.11*7C
2025-07-02T04:03:22.6955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,263.13*74
2025-07-02T04:03:23.6961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,262.89*79
2025-07-02T04:03:24.6960941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,262.56*5E
2025-07-02T04:03:25.6958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,262.30*76
2025-07-02T04:03:26.6960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,262.16*76
2025-07-02T04:03:27.6991665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,262.22*77
2025-07-02T04:03:28.6954618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,262.50*57
2025-07-02T04:03:29.6961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,262.78*52
2025-07-02T04:03:30.6963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.68,263.04*5F
2025-07-02T04:03:31.6959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,263.29*5B
2025-07-02T04:03:32.6958988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,263.50*56
2025-07-02T04:03:33.6955533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,263.75*7E
2025-07-02T04:03:34.6955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,263.89*7E
2025-07-02T04:03:35.6958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,263.83*52
2025-07-02T04:03:36.6961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,263.64*5C
2025-07-02T04:03:37.6956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,263.32*7B
2025-07-02T04:03:38.6957827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,262.94*79
2025-07-02T04:03:39.6957184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,262.71*7C
2025-07-02T04:03:40.6956993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.30,262.69*76
2025-07-02T04:03:41.6963513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,262.80*7D
2025-07-02T04:03:42.6962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,262.89*50
2025-07-02T04:03:43.6959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.17,263.00*5A
2025-07-02T04:03:44.6960062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.81,263.18*52
2025-07-02T04:03:45.6956160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.99,263.29*5F
2025-07-02T04:03:46.6954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,263.29*5F
2025-07-02T04:03:47.6961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,263.25*52
2025-07-02T04:03:48.6963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,263.03*79
2025-07-02T04:03:49.6959510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,262.71*73
2025-07-02T04:03:50.6958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,262.65*7F
2025-07-02T04:03:51.6955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,262.83*50
2025-07-02T04:03:52.6955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,263.10*53
2025-07-02T04:03:53.6961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,263.29*50
2025-07-02T04:03:54.6961146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,263.30*51
2025-07-02T04:03:55.6961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.85,263.17*56
2025-07-02T04:03:56.6962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,262.85*58
2025-07-02T04:03:57.6957657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.22,262.60*78
2025-07-02T04:03:58.6957332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,262.62*7F
2025-07-02T04:03:59.6953729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,262.80*73
2025-07-02T04:04:00.6956948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,262.98*72
2025-07-02T04:04:01.6963446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,263.06*77
2025-07-02T04:04:02.6855392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,263.11*7B
2025-07-02T04:04:03.6959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,263.18*7C
2025-07-02T04:04:04.6954014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,263.28*71
2025-07-02T04:04:05.6960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,263.33*58
2025-07-02T04:04:06.6959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,263.32*58
2025-07-02T04:04:07.6955849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,263.31*5C
2025-07-02T04:04:08.6958877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.54,263.30*55
2025-07-02T04:04:09.6954168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.00,263.11*58
2025-07-02T04:04:10.6955003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.94,262.73*50
2025-07-02T04:04:11.6961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.14,262.39*57
2025-07-02T04:04:12.6959490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,262.20*59
2025-07-02T04:04:13.6956744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,262.27*71
2025-07-02T04:04:14.6956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,262.65*7D
2025-07-02T04:04:15.6963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,263.14*78
2025-07-02T04:04:16.6963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,263.53*7C
2025-07-02T04:04:17.6958701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,263.74*5A
2025-07-02T04:04:18.6960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,263.67*59
2025-07-02T04:04:19.6957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,263.32*50
2025-07-02T04:04:20.6959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,262.80*54
2025-07-02T04:04:21.6960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,262.34*50
2025-07-02T04:04:22.6961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,262.02*5F
2025-07-02T04:04:23.6958241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,261.98*52
2025-07-02T04:04:24.6960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,262.33*55
2025-07-02T04:04:25.6957045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,263.02*5E
2025-07-02T04:04:26.6961107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,263.62*50
2025-07-02T04:04:27.6957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,263.94*59
2025-07-02T04:04:28.6960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,263.88*76
2025-07-02T04:04:29.6954487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,263.44*77
2025-07-02T04:04:30.6955279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,262.97*76
2025-07-02T04:04:31.6960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,262.85*58
2025-07-02T04:04:32.6961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,263.04*75
2025-07-02T04:04:33.6957090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,263.28*7A
2025-07-02T04:04:34.6959090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,263.30*54
2025-07-02T04:04:35.6955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,263.19*5F
2025-07-02T04:04:36.6954767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,263.01*50
2025-07-02T04:04:37.6960590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.53,262.81*5A
2025-07-02T04:04:38.6963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,262.78*71
2025-07-02T04:04:39.6961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,263.07*74
2025-07-02T04:04:40.6961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,263.61*52
2025-07-02T04:04:41.6960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,264.14*7C
2025-07-02T04:04:42.6958458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,264.35*76
2025-07-02T04:04:43.6954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,264.16*7E
2025-07-02T04:04:44.6956017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,263.80*5C
2025-07-02T04:04:45.6960304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,263.52*7B
2025-07-02T04:04:46.6962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,263.38*71
2025-07-02T04:04:47.6958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.62,263.21*7C
2025-07-02T04:04:48.6959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.63,262.96*74
2025-07-02T04:04:49.6956325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,262.72*5B
2025-07-02T04:04:50.6958865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.63,262.55*52
2025-07-02T04:04:51.6956323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.36,262.56*55
2025-07-02T04:04:52.6954700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.51,263.00*5B
2025-07-02T04:04:53.6961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.63,263.74*7A
2025-07-02T04:04:54.6957326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,264.30*71
2025-07-02T04:04:55.6963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,264.42*57
2025-07-02T04:04:56.6954175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.54,264.12*5D
2025-07-02T04:04:57.6960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.57,263.57*7B
2025-07-02T04:04:58.6953777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.74,263.01*77
2025-07-02T04:04:59.6960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.56,262.50*7E
2025-07-02T04:05:00.6962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,262.14*56
2025-07-02T04:05:01.6958108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.25,262.02*58
2025-07-02T04:05:02.6960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,262.16*5A
2025-07-02T04:05:03.6959413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,262.65*7C
2025-07-02T04:05:04.6963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,263.36*74
2025-07-02T04:05:05.6958946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.78,264.02*71
2025-07-02T04:05:06.6960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.12,264.50*78
2025-07-02T04:05:07.6956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,264.67*51
2025-07-02T04:05:08.6956591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,264.46*70
2025-07-02T04:05:09.6962351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.78,263.87*7C
2025-07-02T04:05:10.6955838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.87,263.03*71
2025-07-02T04:05:11.6961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.38,262.15*71
2025-07-02T04:05:12.6961490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,261.59*74
2025-07-02T04:05:13.6957156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.53*5F
2025-07-02T04:05:14.6958720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,261.90*53
2025-07-02T04:05:15.6954647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,262.57*78
2025-07-02T04:05:16.6953481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,263.39*75
2025-07-02T04:05:17.6959948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,264.17*70
2025-07-02T04:05:18.6960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.25,264.60*7C
2025-07-02T04:05:19.6956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,264.51*5F
2025-07-02T04:05:20.6959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.19,263.90*52
2025-07-02T04:05:21.6955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.13,263.03*7C
2025-07-02T04:05:22.6956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.21,262.23*7E
2025-07-02T04:05:23.6961379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.38,261.69*79
2025-07-02T04:05:24.6963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,261.56*77
2025-07-02T04:05:25.6959406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,261.85*79
2025-07-02T04:05:26.6954541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,262.36*7C
2025-07-02T04:05:27.6959951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,262.77*70
2025-07-02T04:05:28.6960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,262.92*5E
2025-07-02T04:05:29.6956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,262.99*55
2025-07-02T04:05:30.6957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,263.12*5E
2025-07-02T04:05:31.6964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,263.40*52
2025-07-02T04:05:32.6953136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,263.54*5E
2025-07-02T04:05:33.6960831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,263.44*56
2025-07-02T04:05:34.6963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,263.23*5C
2025-07-02T04:05:35.6959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.34,263.00*5C
2025-07-02T04:05:36.6954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.70,262.71*59
2025-07-02T04:05:37.6961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.71,262.33*51
2025-07-02T04:05:38.6962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,261.90*55
2025-07-02T04:05:39.6957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,261.61*72
2025-07-02T04:05:40.6959384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,261.69*79
2025-07-02T04:05:41.6955669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,262.09*74
2025-07-02T04:05:42.6955303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,262.53*7D
2025-07-02T04:05:43.6960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,262.94*72
2025-07-02T04:05:44.6963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,263.25*7B
2025-07-02T04:05:45.6959294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,263.33*51
2025-07-02T04:05:46.6960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.74,263.13*54
2025-07-02T04:05:47.6956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.02,262.77*5B
2025-07-02T04:05:48.6957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,262.33*53
2025-07-02T04:05:49.6962968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,261.84*56
2025-07-02T04:05:50.6961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,261.45*5C
2025-07-02T04:05:51.6958221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,261.38*73
2025-07-02T04:05:52.6955336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,261.52*72
2025-07-02T04:05:53.6961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,261.74*77
2025-07-02T04:05:54.6962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,262.06*75
2025-07-02T04:05:55.6956814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,262.40*78
2025-07-02T04:05:56.6956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,262.57*73
2025-07-02T04:05:57.6962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,262.61*53
2025-07-02T04:05:58.6954320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,262.51*5E
2025-07-02T04:05:59.6959696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,262.24*5D
2025-07-02T04:06:00.6961093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,261.80*5F
2025-07-02T04:06:01.6957286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,261.33*5E
2025-07-02T04:06:02.6958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,261.00*5E
2025-07-02T04:06:03.6963857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,260.93*5C
2025-07-02T04:06:04.6954707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.76,261.10*7D
2025-07-02T04:06:05.6959879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,261.39*53
2025-07-02T04:06:06.6958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,261.73*59
2025-07-02T04:06:07.6954366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,261.98*79
2025-07-02T04:06:08.6954797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,261.89*51
2025-07-02T04:06:09.6959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,261.45*5A
2025-07-02T04:06:10.6959560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,260.81*7F
2025-07-02T04:06:11.6957161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,260.34*71
2025-07-02T04:06:12.6957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,260.30*7E
2025-07-02T04:06:13.6963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,260.71*5B
2025-07-02T04:06:14.6957276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,261.38*5D
2025-07-02T04:06:15.6963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.07,262.05*56
2025-07-02T04:06:16.6955025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.32,262.46*52
2025-07-02T04:06:17.6961006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,262.37*5B
2025-07-02T04:06:18.6962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,261.68*55
2025-07-02T04:06:19.6958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,260.61*7A
2025-07-02T04:06:20.6959549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.95,259.66*77
2025-07-02T04:06:21.6954545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,259.15*73
2025-07-02T04:06:22.6956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,259.21*70
2025-07-02T04:06:23.6924910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,259.81*53
2025-07-02T04:06:24.6961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,260.61*7A
2025-07-02T04:06:25.6956638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,261.31*54
2025-07-02T04:06:26.6957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,261.66*59
2025-07-02T04:06:27.6955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,261.62*56
2025-07-02T04:06:28.6954627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.47,261.32*5C
2025-07-02T04:06:29.6960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,260.92*5D
2025-07-02T04:06:30.6955416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,260.52*7C
2025-07-02T04:06:31.6959889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,260.25*78
2025-07-02T04:06:32.6962834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,260.14*54
2025-07-02T04:06:33.6958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,260.11*5C
2025-07-02T04:06:34.6959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,260.11*5D
2025-07-02T04:06:35.6956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,260.14*54
2025-07-02T04:06:36.6957033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,260.21*5C
2025-07-02T04:06:37.6961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,260.37*52
2025-07-02T04:06:38.6963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,260.71*7A
2025-07-02T04:06:39.6958734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,261.04*7C
2025-07-02T04:06:40.6959597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,261.25*78
2025-07-02T04:06:41.6956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,261.25*7B
2025-07-02T04:06:42.6959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,261.08*57
2025-07-02T04:06:43.6959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.94,260.77*5D
2025-07-02T04:06:44.6954151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.63,260.43*5A
2025-07-02T04:06:45.6960715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.92,260.17*5A
2025-07-02T04:06:46.6962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,260.05*5E
2025-07-02T04:06:47.6957566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,260.19*72
2025-07-02T04:06:48.6957794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,260.45*5D
2025-07-02T04:06:49.6954129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,260.56*7F
2025-07-02T04:06:50.6955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,260.64*55
2025-07-02T04:06:51.6962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,260.81*7D
2025-07-02T04:06:52.6963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,261.03*7A
2025-07-02T04:06:53.6959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,261.24*78
2025-07-02T04:06:54.6960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,261.39*76
2025-07-02T04:06:55.6955838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,261.48*58
2025-07-02T04:06:56.6956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,261.59*75
2025-07-02T04:06:57.6963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,261.61*7F
2025-07-02T04:06:58.6963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,261.44*51
2025-07-02T04:06:59.6959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.01,261.25*51
2025-07-02T04:07:00.6961847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.52,261.23*53
2025-07-02T04:07:01.6957233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,261.29*5C
2025-07-02T04:07:02.6960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,261.37*7B
2025-07-02T04:07:03.6955794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,261.36*74
2025-07-02T04:07:04.6956797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,261.17*7B
2025-07-02T04:07:05.6961987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,261.01*7C
2025-07-02T04:07:06.6962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,261.08*76
2025-07-02T04:07:07.6959203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,261.46*7C
2025-07-02T04:07:08.6959829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,262.01*55
2025-07-02T04:07:09.6955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,262.39*55
2025-07-02T04:07:10.6956906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,262.47*5D
2025-07-02T04:07:11.6955385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,262.29*55
2025-07-02T04:07:12.6957492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,262.01*5B
2025-07-02T04:07:13.6961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,261.71*50
2025-07-02T04:07:14.6963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,261.36*54
2025-07-02T04:07:15.6959736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,261.06*59
2025-07-02T04:07:16.6961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.79,260.95*50
2025-07-02T04:07:17.6958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,261.10*7C
2025-07-02T04:07:18.6956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,261.45*7E
2025-07-02T04:07:19.6962317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,262.01*78
2025-07-02T04:07:20.6956974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,262.58*5F
2025-07-02T04:07:21.6962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,262.93*59
2025-07-02T04:07:22.6961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,262.93*7A
2025-07-02T04:07:23.6958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,262.49*59
2025-07-02T04:07:24.6959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.07,261.77*51
2025-07-02T04:07:25.6956072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,2.28,261.09*5C
2025-07-02T04:07:26.6956627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.84,260.78*54
2025-07-02T04:07:27.6962700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,261.02*52
2025-07-02T04:07:28.6953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,261.66*7B
2025-07-02T04:07:29.6959567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,262.25*50
2025-07-02T04:07:30.6961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,262.62*7D
2025-07-02T04:07:31.6960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,262.66*78
2025-07-02T04:07:32.6963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,262.43*7B
2025-07-02T04:07:33.6959567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,262.12*7D
2025-07-02T04:07:34.6959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,261.88*7F
2025-07-02T04:07:35.6954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,261.78*5B
2025-07-02T04:07:36.6956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,261.83*5B
2025-07-02T04:07:37.6962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,261.89*73
2025-07-02T04:07:38.6957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.11,261.88*74
2025-07-02T04:07:39.6954063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.13,261.86*50
2025-07-02T04:07:40.6956061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.15,261.93*59
2025-07-02T04:07:41.6963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,262.12*54
2025-07-02T04:07:42.6956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,262.34*54
2025-07-02T04:07:43.6961932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,262.54*7D
2025-07-02T04:07:44.6954369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,262.57*79
2025-07-02T04:07:45.6959783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.20,262.32*7F
2025-07-02T04:07:46.6961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.78,261.92*73
2025-07-02T04:07:47.7018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,261.50*7E
2025-07-02T04:07:48.6958500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,261.19*75
2025-07-02T04:07:49.6959833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,261.16*74
2025-07-02T04:07:50.6962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.04,261.35*74
2025-07-02T04:07:51.6959068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.65,261.78*78
2025-07-02T04:07:52.6960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.06,262.42*5D
2025-07-02T04:07:53.6955346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,262.95*50
2025-07-02T04:07:54.6957602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.28,263.03*59
2025-07-02T04:07:55.6963465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.12,262.72*7B
2025-07-02T04:07:56.6955492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,3.10,262.24*7A
2025-07-02T04:07:57.6961630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.07,261.86*77
2025-07-02T04:07:58.6962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.52,261.66*7A
2025-07-02T04:07:59.6958311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,261.44*54
2025-07-02T04:08:00.6982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,261.03*58
2025-07-02T04:08:01.6954568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,260.58*51
2025-07-02T04:08:02.6957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.29,260.32*57
2025-07-02T04:08:03.6963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.38,260.45*5C
2025-07-02T04:08:04.6963493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,261.03*55
2025-07-02T04:08:05.6959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,261.88*7C
2025-07-02T04:08:06.6956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,262.58*7D
2025-07-02T04:08:07.6954569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,262.85*7E
2025-07-02T04:08:08.6955557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,262.55*70
2025-07-02T04:08:09.6957452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.88,261.90*78
2025-07-02T04:08:10.6957799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.27,261.20*70
2025-07-02T04:08:11.6965712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.81,260.69*7B
2025-07-02T04:08:12.6956017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,260.47*7E
2025-07-02T04:08:13.6961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,260.59*70
2025-07-02T04:08:14.6961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.60,260.85*77
2025-07-02T04:08:15.6957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.32,261.09*7E
2025-07-02T04:08:16.6957903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,261.24*5F
2025-07-02T04:08:17.6963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,261.31*57
2025-07-02T04:08:18.6963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,261.28*56
2025-07-02T04:08:19.6960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,261.31*57
2025-07-02T04:08:20.6960755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,261.66*55
2025-07-02T04:08:21.6957564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,262.20*59
2025-07-02T04:08:22.6957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.93,262.54*56
2025-07-02T04:08:23.6954602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.57,262.43*53
2025-07-02T04:08:24.6955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,262.00*7C
2025-07-02T04:08:25.6961497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.77,261.42*56
2025-07-02T04:08:26.6961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,260.90*5F
2025-07-02T04:08:27.6958231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.78,260.67*53
2025-07-02T04:08:28.6959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,260.76*51
2025-07-02T04:08:29.6956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,261.03*52
2025-07-02T04:08:30.6957630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,261.47*7D
2025-07-02T04:08:31.6964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,261.92*56
2025-07-02T04:08:32.6954307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,262.28*54
2025-07-02T04:08:33.6960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,262.43*73
2025-07-02T04:08:34.6958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.89,262.29*71
2025-07-02T04:08:35.6963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,261.96*7B
2025-07-02T04:08:36.6954262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,261.66*7F
2025-07-02T04:08:37.6963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,261.47*53
2025-07-02T04:08:38.6963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,261.35*58
2025-07-02T04:08:39.6960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,261.24*51
2025-07-02T04:08:40.6959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.86,261.17*53
2025-07-02T04:08:41.6955784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,261.23*52
2025-07-02T04:08:42.6958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,261.39*5B
2025-07-02T04:08:43.6964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.40,261.58*59
2025-07-02T04:08:44.6955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,261.70*7E
2025-07-02T04:08:45.6957445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,261.76*7E
2025-07-02T04:08:46.7007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,261.86*54
2025-07-02T04:08:47.6959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,262.05*78
2025-07-02T04:08:48.6961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,262.12*77
2025-07-02T04:08:49.6959063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.50,261.97*76
2025-07-02T04:08:50.6960224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.14,261.75*71
2025-07-02T04:08:51.6955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.20,261.70*56
2025-07-02T04:08:52.6995120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,261.78*58
2025-07-02T04:08:53.6954845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,261.77*52
2025-07-02T04:08:54.6957595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,261.72*77
2025-07-02T04:08:55.6962654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.78,261.81*7C
2025-07-02T04:08:56.6957000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.90,262.04*77
2025-07-02T04:08:57.6963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,262.17*79
2025-07-02T04:08:58.7061350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,262.01*5B
2025-07-02T04:08:59.7057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.90,261.67*73
2025-07-02T04:09:00.6960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.36,261.52*7A
2025-07-02T04:09:01.6955305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.84,261.76*75
2025-07-02T04:09:02.6895248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,262.23*7B
2025-07-02T04:09:03.6961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,262.73*7E
2025-07-02T04:09:04.6962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,263.04*7F
2025-07-02T04:09:05.6958466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,262.99*7C
2025-07-02T04:09:06.6959004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,262.57*57
2025-07-02T04:09:07.6954559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,261.98*5B
2025-07-02T04:09:08.6962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.87,261.42*5A
2025-07-02T04:09:09.6959292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.57,261.03*54
2025-07-02T04:09:10.6963769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.86*75
2025-07-02T04:09:11.6959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,261.01*73
2025-07-02T04:09:12.6959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,261.53*5B
2025-07-02T04:09:13.6963295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,262.20*5D
2025-07-02T04:09:14.6965805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,262.70*78
2025-07-02T04:09:15.6960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,262.91*58
2025-07-02T04:09:16.6962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,262.74*52
2025-07-02T04:09:17.6958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.04,262.38*54
2025-07-02T04:09:18.6960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.58,261.92*51
2025-07-02T04:09:19.6957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,261.33*59
2025-07-02T04:09:20.6960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,260.86*74
2025-07-02T04:09:21.6960255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,260.64*7A
2025-07-02T04:09:22.6962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,260.69*78
2025-07-02T04:09:23.6959164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,260.96*5B
2025-07-02T04:09:24.6958939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,261.33*79
2025-07-02T04:09:25.6955663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,261.70*79
2025-07-02T04:09:26.6956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,261.98*5C
2025-07-02T04:09:27.6961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.65,262.07*56
2025-07-02T04:09:28.6962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,262.10*55
2025-07-02T04:09:29.6958683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,261.99*54
2025-07-02T04:09:30.6960101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,261.54*53
2025-07-02T04:09:31.6955846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,260.84*54
2025-07-02T04:09:32.6957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,260.18*75
2025-07-02T04:09:33.6962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,259.84*7A
2025-07-02T04:09:34.6954360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,259.95*71
2025-07-02T04:09:35.6960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,260.44*73
2025-07-02T04:09:36.6960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,261.11*52
2025-07-02T04:09:37.6956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,261.73*7A
2025-07-02T04:09:38.6958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,261.98*7E
2025-07-02T04:09:39.6954601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,261.79*50
2025-07-02T04:09:40.6954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.69,261.37*56
2025-07-02T04:09:41.6961826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.96,260.90*53
2025-07-02T04:09:42.6955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,260.42*56
2025-07-02T04:09:43.6956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,259.93*54
2025-07-02T04:09:44.6955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,259.51*5A
2025-07-02T04:09:45.6961455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,259.24*59
2025-07-02T04:09:46.6961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,259.24*5A
2025-07-02T04:09:47.6960322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,259.66*7F
2025-07-02T04:09:48.6956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,260.33*7E
2025-07-02T04:09:49.6963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,260.79*58
2025-07-02T04:09:50.6963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,260.84*59
2025-07-02T04:09:51.6959193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,260.54*58
2025-07-02T04:09:52.6960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,259.97*51
2025-07-02T04:09:53.6956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,259.38*54
2025-07-02T04:09:54.6956364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,259.01*5F
2025-07-02T04:09:55.6961559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,258.80*5C
2025-07-02T04:09:56.6963648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,258.69*7F
2025-07-02T04:09:57.6959343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,258.64*5F
2025-07-02T04:09:58.6960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,258.74*5E
2025-07-02T04:09:59.6955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,259.15*59
2025-07-02T04:10:00.6959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,259.83*50
2025-07-02T04:10:01.6908423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.51,260.31*73
2025-07-02T04:10:02.6960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,260.26*7A
2025-07-02T04:10:03.6956835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,259.83*51
2025-07-02T04:10:04.6956911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,259.34*5D
2025-07-02T04:10:05.6961893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.66,258.87*53
2025-07-02T04:10:06.6958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,258.47*51
2025-07-02T04:10:07.6955134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,258.20*57
2025-07-02T04:10:08.6956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,258.27*58
2025-07-02T04:10:09.6963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,258.63*7C
2025-07-02T04:10:10.6962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.42,259.06*79
2025-07-02T04:10:11.6958266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,259.51*7F
2025-07-02T04:10:12.6961743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,259.89*5F
2025-07-02T04:10:13.6961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.63,259.95*77
2025-07-02T04:10:14.6962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.77,259.76*71
2025-07-02T04:10:15.6959995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.27,259.45*73
2025-07-02T04:10:16.6963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.16,259.08*7E
2025-07-02T04:10:17.6928029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.45,258.67*5F
2025-07-02T04:10:18.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,258.35*51
2025-07-02T04:10:19.6957453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,258.34*75
2025-07-02T04:10:20.6955941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,258.69*71
2025-07-02T04:10:21.6962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.49,259.22*71
2025-07-02T04:10:22.6994740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,259.69*7F
2025-07-02T04:10:23.6960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,260.04*51
2025-07-02T04:10:24.6960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.01,260.12*55
2025-07-02T04:10:25.6956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.34,259.92*7C
2025-07-02T04:10:26.6958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.45,259.56*78
2025-07-02T04:10:27.6964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.42,259.18*7B
2025-07-02T04:10:28.6954600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,258.87*5A
2025-07-02T04:10:29.6961620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.30,258.69*78
2025-07-02T04:10:30.6961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,258.66*78
2025-07-02T04:10:31.6956369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,258.89*77
2025-07-02T04:10:32.6957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,259.38*7A
2025-07-02T04:10:33.6963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,259.86*56
2025-07-02T04:10:34.6956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,260.21*7A
2025-07-02T04:10:35.6961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,260.47*70
2025-07-02T04:10:36.6963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.55*50
2025-07-02T04:10:37.6959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,260.35*52
2025-07-02T04:10:38.6954436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,259.89*5D
2025-07-02T04:10:39.6961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.21,259.44*59
2025-07-02T04:10:40.6963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,259.19*54
2025-07-02T04:10:41.6960746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,259.16*5C
2025-07-02T04:10:42.6960127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,259.25*53
2025-07-02T04:10:43.6955609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,259.40*72
2025-07-02T04:10:44.6959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,259.65*74
2025-07-02T04:10:45.6963084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,259.96*7D
2025-07-02T04:10:46.6963716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,260.36*56
2025-07-02T04:10:47.6959135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,260.85*5E
2025-07-02T04:10:48.6909563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,261.11*54
2025-07-02T04:10:49.6956489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.45,260.91*5D
2025-07-02T04:10:50.6957631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.53,260.40*52
2025-07-02T04:10:51.6962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,259.83*71
2025-07-02T04:10:52.6955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,259.28*78
2025-07-02T04:10:53.6961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,258.92*53
2025-07-02T04:10:54.6962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,259.00*74
2025-07-02T04:10:55.6958655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,259.41*71
2025-07-02T04:10:56.6959074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,259.86*54
2025-07-02T04:10:57.6962369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,260.35*59
2025-07-02T04:10:58.6962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,260.89*7A
2025-07-02T04:10:59.6954072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,261.22*74
2025-07-02T04:11:00.6964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,261.11*52
2025-07-02T04:11:01.6959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,260.71*55
2025-07-02T04:11:02.6962571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.65,260.22*51
2025-07-02T04:11:03.6958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,259.87*52
2025-07-02T04:11:04.6955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,259.76*73
2025-07-02T04:11:05.6963653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,259.76*76
2025-07-02T04:11:06.6963059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,259.75*5B
2025-07-02T04:11:07.6959766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,259.81*57
2025-07-02T04:11:08.6959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,260.08*53
2025-07-02T04:11:09.6955420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,260.50*5A
2025-07-02T04:11:10.6954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.94*56
2025-07-02T04:11:11.6960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,261.19*56
2025-07-02T04:11:12.6963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,261.03*52
2025-07-02T04:11:13.6958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,260.49*55
2025-07-02T04:11:14.6960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.74,260.05*5B
2025-07-02T04:11:15.6955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,259.88*53
2025-07-02T04:11:16.6957352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,259.90*5A
2025-07-02T04:11:17.6962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,260.06*79
2025-07-02T04:11:18.6963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,260.20*74
2025-07-02T04:11:19.6959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,260.31*7F
2025-07-02T04:11:20.6960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,260.51*7B
2025-07-02T04:11:21.6957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,260.76*59
2025-07-02T04:11:22.6958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,260.89*54
2025-07-02T04:11:23.6954005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,260.83*56
2025-07-02T04:11:24.6956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.68,260.76*5E
2025-07-02T04:11:25.6961640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.07,260.73*5B
2025-07-02T04:11:26.6961910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.81,260.74*57
2025-07-02T04:11:27.6957618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,260.71*5A
2025-07-02T04:11:28.6958121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,260.59*5A
2025-07-02T04:11:29.6963972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.50*7C
2025-07-02T04:11:30.6955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,260.60*53
2025-07-02T04:11:31.6960298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,260.93*54
2025-07-02T04:11:32.6989199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,261.34*77
2025-07-02T04:11:33.6963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,261.64*7E
2025-07-02T04:11:34.6955884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,261.77*7A
2025-07-02T04:11:35.6961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.35,261.59*5A
2025-07-02T04:11:36.6961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,261.16*55
2025-07-02T04:11:37.6956828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.28,260.76*5D
2025-07-02T04:11:38.6963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,260.46*54
2025-07-02T04:11:39.6960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,260.38*58
2025-07-02T04:11:40.6962922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,260.56*56
2025-07-02T04:11:41.6958196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,260.88*5D
2025-07-02T04:11:42.6956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,261.24*7F
2025-07-02T04:11:43.6961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,261.70*78
2025-07-02T04:11:44.6955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,262.03*5E
2025-07-02T04:11:45.6960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,261.92*56
2025-07-02T04:11:46.6964397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,261.44*58
2025-07-02T04:11:47.6959560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,260.87*51
2025-07-02T04:11:48.6962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,260.39*75
2025-07-02T04:11:49.6958993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,260.16*79
2025-07-02T04:11:50.6958104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,260.31*7A
2025-07-02T04:11:51.6954371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,260.76*70
2025-07-02T04:11:52.6954212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,261.21*7D
2025-07-02T04:11:53.6960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,261.47*7A
2025-07-02T04:11:54.6960425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.23,261.50*53
2025-07-02T04:11:55.7020916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.77,261.21*56
2025-07-02T04:11:56.6958205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.54,260.67*59
2025-07-02T04:11:57.6954552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.25,260.19*5A
2025-07-02T04:11:58.6990440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.16,260.01*7D
2025-07-02T04:11:59.6960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.78,260.17*77
2025-07-02T04:12:00.6962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,260.50*52
2025-07-02T04:12:01.6959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,260.90*53
2025-07-02T04:12:02.6961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,261.27*5C
2025-07-02T04:12:03.6956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,261.44*56
2025-07-02T04:12:04.6956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,261.29*7B
2025-07-02T04:12:05.6962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,260.93*58
2025-07-02T04:12:06.6962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,260.50*55
2025-07-02T04:12:07.6958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.78,260.31*55
2025-07-02T04:12:08.6960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.68,260.36*5D
2025-07-02T04:12:09.6956325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,260.53*5C
2025-07-02T04:12:10.6956447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,260.79*52
2025-07-02T04:12:11.6962040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,261.08*5E
2025-07-02T04:12:12.6962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,261.38*5E
2025-07-02T04:12:13.6959225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,261.66*56
2025-07-02T04:12:14.6959960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,261.80*7D
2025-07-02T04:12:15.6955771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.14,261.68*5F
2025-07-02T04:12:16.6958120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.06,261.25*51
2025-07-02T04:12:17.6963280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,260.71*77
2025-07-02T04:12:18.6963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,260.22*77
2025-07-02T04:12:19.6959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,259.90*54
2025-07-02T04:12:20.6961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.57,259.96*5F
2025-07-02T04:12:21.6958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.62,260.29*5E
2025-07-02T04:12:22.6956487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.38,260.78*54
2025-07-02T04:12:23.6964633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,261.32*5F
2025-07-02T04:12:24.6954929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,261.70*55
2025-07-02T04:12:25.6960493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,261.87*75
2025-07-02T04:12:26.6961265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,261.79*7F
2025-07-02T04:12:27.6958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,261.38*71
2025-07-02T04:12:28.6958685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,260.76*76
2025-07-02T04:12:29.6962849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,260.39*7A
2025-07-02T04:12:30.7041297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,260.57*79
2025-07-02T04:12:31.6960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,260.97*71
2025-07-02T04:12:32.6963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,261.22*74
2025-07-02T04:12:33.6959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,261.20*59
2025-07-02T04:12:34.6960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,261.10*55
2025-07-02T04:12:35.6956099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,260.98*59
2025-07-02T04:12:36.6957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.79,260.88*5D
2025-07-02T04:12:37.6954351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.61,261.01*5A
2025-07-02T04:12:38.6954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,261.46*59
2025-07-02T04:12:39.6959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,261.85*7A
2025-07-02T04:12:40.6962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.00,262.00*7F
2025-07-02T04:12:41.6958872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,261.99*79
2025-07-02T04:12:42.6959058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,261.80*73
2025-07-02T04:12:43.6956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,261.39*73
2025-07-02T04:12:44.6956674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.69,261.03*5E
2025-07-02T04:12:45.6962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,261.00*50
2025-07-02T04:12:46.6954101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,261.26*51
2025-07-02T04:12:47.6960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,261.61*75
2025-07-02T04:12:48.6960378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,261.80*7A
2025-07-02T04:12:49.6957134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,261.71*79
2025-07-02T04:12:50.6958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,261.43*50
2025-07-02T04:12:51.6955232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,261.21*5B
2025-07-02T04:12:52.6956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,261.10*5A
2025-07-02T04:12:53.6962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,260.95*55
2025-07-02T04:12:54.6962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.70,260.77*50
2025-07-02T04:12:55.6958100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,260.67*52
2025-07-02T04:12:56.6957406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,260.75*51
2025-07-02T04:12:57.6958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,261.02*78
2025-07-02T04:12:58.6960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,261.33*70
2025-07-02T04:12:59.6957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,261.56*75
2025-07-02T04:13:00.6958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,261.54*79
2025-07-02T04:13:01.6961569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,261.29*5A
2025-07-02T04:13:02.6963934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,260.95*52
2025-07-02T04:13:03.6958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,260.68*5B
2025-07-02T04:13:04.6957582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,260.43*56
2025-07-02T04:13:05.6962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,260.21*5A
2025-07-02T04:13:06.6963595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,260.19*59
2025-07-02T04:13:07.6959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,260.41*77
2025-07-02T04:13:08.6958102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,260.76*7F
2025-07-02T04:13:09.6955072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,261.17*79
2025-07-02T04:13:10.6956253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,261.58*5E
2025-07-02T04:13:11.7036644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,261.89*50
2025-07-02T04:13:12.6965056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,261.92*5F
2025-07-02T04:13:13.6960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,261.56*5E
2025-07-02T04:13:14.6959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,260.98*51
2025-07-02T04:13:15.6955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,260.43*75
2025-07-02T04:13:16.6954605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,260.07*7E
2025-07-02T04:13:17.6961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,259.91*78
2025-07-02T04:13:18.6963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,260.06*7A
2025-07-02T04:13:19.6959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,260.46*55
2025-07-02T04:13:20.6959730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,260.90*5D
2025-07-02T04:13:21.6955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.77,261.35*5C
2025-07-02T04:13:22.6955884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.98,261.68*5E
2025-07-02T04:13:23.6962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.59,261.83*5A
2025-07-02T04:13:24.6964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,261.87*54
2025-07-02T04:13:25.6958831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,261.73*7F
2025-07-02T04:13:26.6961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,261.40*7D
2025-07-02T04:13:27.7023620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,261.03*7A
2025-07-02T04:13:28.6956866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.90,260.79*74
2025-07-02T04:13:29.6962738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,260.71*7F
2025-07-02T04:13:30.6953954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,260.64*51
2025-07-02T04:13:31.6959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,260.60*55
2025-07-02T04:13:32.6960768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,260.73*59
2025-07-02T04:13:33.6955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,261.29*51
2025-07-02T04:13:34.6956504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,262.07*7A
2025-07-02T04:13:35.6961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,262.67*5C
2025-07-02T04:13:36.6961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,262.79*5D
2025-07-02T04:13:37.6958037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.56,262.20*50
2025-07-02T04:13:38.6957956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.11,261.08*7C
2025-07-02T04:13:39.6964577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.91,260.02*7A
2025-07-02T04:13:40.6954076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,259.61*73
2025-07-02T04:13:41.6959990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,260.00*56
2025-07-02T04:13:42.6959050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,260.87*5D
2025-07-02T04:13:43.6955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,261.85*7F
2025-07-02T04:13:44.6956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,262.48*5C
2025-07-02T04:13:45.6962550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,262.48*52
2025-07-02T04:13:46.6964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.21,262.03*51
2025-07-02T04:13:47.6959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.66,261.40*56
2025-07-02T04:13:48.6960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.92,260.88*5F
2025-07-02T04:13:49.6956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,260.68*53
2025-07-02T04:13:50.6957203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,260.81*74
2025-07-02T04:13:51.6962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,261.05*55
2025-07-02T04:13:52.6962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,261.17*50
2025-07-02T04:13:53.6957095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,261.15*5E
2025-07-02T04:13:54.6957525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,261.17*7F
2025-07-02T04:13:55.7063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,261.38*7F
2025-07-02T04:13:56.7062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,261.70*7A
2025-07-02T04:13:57.6958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,261.89*5E
2025-07-02T04:13:58.6957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.10,261.85*5C
2025-07-02T04:13:59.6955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.37,261.65*52
2025-07-02T04:14:00.6954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,261.27*5F
2025-07-02T04:14:01.6960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,260.80*5C
2025-07-02T04:14:02.6960206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,260.45*54
2025-07-02T04:14:03.6957067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,260.37*78
2025-07-02T04:14:04.6955506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,260.59*79
2025-07-02T04:14:05.6962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,261.00*7C
2025-07-02T04:14:06.6961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,261.47*5E
2025-07-02T04:14:07.6956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,261.95*78
2025-07-02T04:14:08.6959509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,262.19*53
2025-07-02T04:14:09.6954825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,262.06*53
2025-07-02T04:14:10.6956121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.50,261.68*5A
2025-07-02T04:14:11.6962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,261.31*50
2025-07-02T04:14:12.6960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,261.10*76
2025-07-02T04:14:13.6958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,260.93*5A
2025-07-02T04:14:14.6958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,260.66*51
2025-07-02T04:14:15.6991244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,260.42*52
2025-07-02T04:14:16.6954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,260.36*73
2025-07-02T04:14:17.6960135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,260.51*7B
2025-07-02T04:14:18.6960283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,261.00*52
2025-07-02T04:14:19.6956662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,261.62*7C
2025-07-02T04:14:20.6957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,261.95*57
2025-07-02T04:14:21.6962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.76,261.88*56
2025-07-02T04:14:22.6964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,261.45*53
2025-07-02T04:14:23.6960102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,260.84*56
2025-07-02T04:14:24.6960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,260.24*7E
2025-07-02T04:14:25.6957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,259.85*58
2025-07-02T04:14:26.6958780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,259.68*57
2025-07-02T04:14:27.6953693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.75*7C
2025-07-02T04:14:28.6956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,260.07*7B
2025-07-02T04:14:29.6963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,260.56*5F
2025-07-02T04:14:30.6963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,261.04*50
2025-07-02T04:14:31.6958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,261.33*5E
2025-07-02T04:14:32.6959736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.65,261.32*59
2025-07-02T04:14:33.6956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,261.04*55
2025-07-02T04:14:34.6955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.59,260.64*5B
2025-07-02T04:14:35.6961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,260.30*5E
2025-07-02T04:14:36.6960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,260.03*54
2025-07-02T04:14:37.6957178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,259.83*50
2025-07-02T04:14:38.6956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,259.68*71
2025-07-02T04:14:39.6961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,259.62*7E
2025-07-02T04:14:40.6962612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,259.84*79
2025-07-02T04:14:41.6958224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,260.33*70
2025-07-02T04:14:42.6959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,260.95*52
2025-07-02T04:14:43.6954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,261.49*55
2025-07-02T04:14:44.6957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,261.67*53
2025-07-02T04:14:45.6963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,261.47*55
2025-07-02T04:14:46.6964067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,261.00*53
2025-07-02T04:14:47.6959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.57,260.36*55
2025-07-02T04:14:48.6960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,259.69*53
2025-07-02T04:14:49.6958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,259.30*5F
2025-07-02T04:14:50.6956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,259.37*79
2025-07-02T04:14:51.6962812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,259.79*71
2025-07-02T04:14:52.6963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,260.44*53
2025-07-02T04:14:53.6958818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,261.20*5F
2025-07-02T04:14:54.6961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,261.90*5A
2025-07-02T04:14:55.6956921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,262.36*70
2025-07-02T04:14:56.6955778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,262.44*57
2025-07-02T04:14:57.6961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.16,262.06*53
2025-07-02T04:14:58.6964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.23,261.38*5B
2025-07-02T04:14:59.6958285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.67,260.67*5C
2025-07-02T04:15:00.6959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,260.13*5D
2025-07-02T04:15:01.6957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,259.86*51
2025-07-02T04:15:02.6959268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,259.87*56
2025-07-02T04:15:03.6955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,260.13*79
2025-07-02T04:15:04.6955048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,260.71*71
2025-07-02T04:15:05.6961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,261.43*78
2025-07-02T04:15:06.6962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,262.13*76
2025-07-02T04:15:07.6958627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,262.79*5A
2025-07-02T04:15:08.6957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,263.12*5C
2025-07-02T04:15:09.6963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.36,262.80*59
2025-07-02T04:15:10.6963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,261.93*57
2025-07-02T04:15:11.6961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,260.95*5C
2025-07-02T04:15:12.6962488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,260.19*55
2025-07-02T04:15:13.6912661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,259.80*55
2025-07-02T04:15:14.6963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,259.77*5B
2025-07-02T04:15:15.6958604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,260.07*57
2025-07-02T04:15:16.6973647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,260.65*7E
2025-07-02T04:15:17.6956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,261.45*5C
2025-07-02T04:15:18.6956996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,262.34*53
2025-07-02T04:15:19.6962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,263.04*73
2025-07-02T04:15:20.6963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,263.46*5D
2025-07-02T04:15:21.6959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,263.41*57
2025-07-02T04:15:22.6959188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.03,262.64*51
2025-07-02T04:15:23.6955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.89,261.32*50
2025-07-02T04:15:24.6955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.14,259.96*51
2025-07-02T04:15:25.6960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.53,259.00*53
2025-07-02T04:15:26.6960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,258.73*50
2025-07-02T04:15:27.6958231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,259.28*72
2025-07-02T04:15:28.6959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,260.53*7F
2025-07-02T04:15:29.6954509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,261.97*75
2025-07-02T04:15:30.6954580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,263.14*53
2025-07-02T04:15:31.6960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,263.82*78
2025-07-02T04:15:32.6961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.74,263.83*71
2025-07-02T04:15:33.6963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.82,263.18*74
2025-07-02T04:15:34.6963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.54,262.21*54
2025-07-02T04:15:35.6960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,261.19*50
2025-07-02T04:15:36.6960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,260.43*54
2025-07-02T04:15:37.6955018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,260.07*7D
2025-07-02T04:15:38.6957464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,260.04*7F
2025-07-02T04:15:39.6962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,260.42*75
2025-07-02T04:15:40.6960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,261.28*74
2025-07-02T04:15:41.6960571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,262.35*5F
2025-07-02T04:15:42.6960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,263.27*57
2025-07-02T04:15:43.6959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.53,263.70*53
2025-07-02T04:15:44.6959592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.85,263.48*59
2025-07-02T04:15:45.6957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.45,262.80*51
2025-07-02T04:15:46.6957832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,261.92*59
2025-07-02T04:15:47.6962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,260.98*58
2025-07-02T04:15:48.6963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,260.23*72
2025-07-02T04:15:49.6960085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,259.79*70
2025-07-02T04:15:50.6960854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,259.63*72
2025-07-02T04:15:51.6957282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,259.72*57
2025-07-02T04:15:52.6959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,260.23*53
2025-07-02T04:15:53.6954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,261.20*56
2025-07-02T04:15:54.6958957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,262.36*5B
2025-07-02T04:15:55.6955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,263.32*57
2025-07-02T04:15:56.6954104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,263.66*55
2025-07-02T04:15:57.6957113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.69,263.21*5E
2025-07-02T04:15:58.6956484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,262.12*52
2025-07-02T04:15:59.6963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.39,260.74*7F
2025-07-02T04:16:00.6963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.54,259.46*79
2025-07-02T04:16:01.6959805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.89,258.78*7C
2025-07-02T04:16:02.6959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,258.88*75
2025-07-02T04:16:03.6956138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,259.48*7D
2025-07-02T04:16:04.6956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,260.23*78
2025-07-02T04:16:05.6960270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,260.99*74
2025-07-02T04:16:06.6964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,261.75*51
2025-07-02T04:16:07.6959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,262.30*5F
2025-07-02T04:16:08.6958691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.98,262.39*53
2025-07-02T04:16:09.6963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,261.92*57
2025-07-02T04:16:10.6964404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,261.07*5F
2025-07-02T04:16:11.6959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,260.28*56
2025-07-02T04:16:12.6956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.01,259.72*7C
2025-07-02T04:16:13.6961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.75,259.39*75
2025-07-02T04:16:14.6961589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.60,259.25*76
2025-07-02T04:16:15.6957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,259.39*7D
2025-07-02T04:16:16.6960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.99*59
2025-07-02T04:16:17.6955666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,260.93*7D
2025-07-02T04:16:18.6956431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,0.24,261.80*58
2025-07-02T04:16:19.6961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.38,0.51,262.28*55
2025-07-02T04:16:20.6962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.76,262.25*50
2025-07-02T04:16:21.6958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,261.81*59
2025-07-02T04:16:22.6959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,261.21*7C
2025-07-02T04:16:23.6961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.46,260.45*7B
2025-07-02T04:16:24.6962896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,1.93,259.65*78
2025-07-02T04:16:25.6958744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.09,259.17*7C
2025-07-02T04:16:26.6959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.55,259.21*77
2025-07-02T04:16:27.6954273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,259.68*5C
2025-07-02T04:16:28.6955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.28,260.43*75
2025-07-02T04:16:29.6954759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,-0.60,261.26*7D
2025-07-02T04:16:30.6958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.44,261.79*76
2025-07-02T04:16:31.6955545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.07,261.95*71
2025-07-02T04:16:32.6956116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,261.80*56
2025-07-02T04:16:33.6962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,261.37*7E
2025-07-02T04:16:34.6962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,260.76*78
2025-07-02T04:16:35.6958735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.19,260.15*7E
2025-07-02T04:16:36.6959261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.53,259.75*72
2025-07-02T04:16:37.6953942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,259.77*77
2025-07-02T04:16:38.6955427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,260.17*5F
2025-07-02T04:16:39.6960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,260.68*57
2025-07-02T04:16:40.6961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.99,260.95*5D
2025-07-02T04:16:41.6957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.08,260.94*54
2025-07-02T04:16:42.6961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,260.70*5A
2025-07-02T04:16:43.6957994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,260.43*5F
2025-07-02T04:16:44.6956976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,260.43*71
2025-07-02T04:16:45.6959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,260.60*7C
2025-07-02T04:16:46.6957945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,260.72*59
2025-07-02T04:16:47.6959035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,260.75*57
2025-07-02T04:16:48.6960168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,260.69*73
2025-07-02T04:16:49.6955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.61,260.62*7D
2025-07-02T04:16:50.6955920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.41,260.50*75
2025-07-02T04:16:51.6961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.28,260.24*5A
2025-07-02T04:16:52.6963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,259.89*59
2025-07-02T04:16:53.6959413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.60,259.70*5B
2025-07-02T04:16:54.6959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.91,259.75*79
2025-07-02T04:16:55.6954937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.72,260.05*78
2025-07-02T04:16:56.6957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.68,260.33*70
2025-07-02T04:16:57.6963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,260.43*70
2025-07-02T04:16:58.6963367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,260.52*77
2025-07-02T04:16:59.6959117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.21,260.62*7A
2025-07-02T04:17:00.6960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.92,260.71*72
2025-07-02T04:17:01.6956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.00,260.85*7C
2025-07-02T04:17:02.6956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,260.91*73
2025-07-02T04:17:03.6961601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,260.66*54
2025-07-02T04:17:04.6963262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,260.03*53
2025-07-02T04:17:05.6961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.04,259.45*5F
2025-07-02T04:17:06.6963575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.82,259.20*58
2025-07-02T04:17:07.6961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,259.35*5D
2025-07-02T04:17:08.6962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,259.88*79
2025-07-02T04:17:09.6960170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,260.46*5B
2025-07-02T04:17:10.6960276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,260.86*51
2025-07-02T04:17:11.6956238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,261.01*5C
2025-07-02T04:17:12.6956619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,261.01*7C
2025-07-02T04:17:13.6958444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.69,261.02*71
2025-07-02T04:17:14.6958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,261.01*7A
2025-07-02T04:17:15.6955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,260.89*76
2025-07-02T04:17:16.6963037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,260.57*5C
2025-07-02T04:17:17.6954192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,260.10*5A
2025-07-02T04:17:18.6954885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,259.68*5C
2025-07-02T04:17:19.6964071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,259.52*55
2025-07-02T04:17:20.6964195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.60,259.67*54
2025-07-02T04:17:21.6960192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,260.16*50
2025-07-02T04:17:22.6962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,260.91*58
2025-07-02T04:17:23.6958020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,261.62*56
2025-07-02T04:17:24.6957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.95,262.09*53
2025-07-02T04:17:25.6962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.58,262.04*51
2025-07-02T04:17:26.6964437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,261.45*76
2025-07-02T04:17:27.6959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.40,260.67*52
2025-07-02T04:17:28.6959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,3.10,259.93*59
2025-07-02T04:17:29.6955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.46,259.44*5C
2025-07-02T04:17:30.6955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,259.30*50
2025-07-02T04:17:31.6960935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,259.47*70
2025-07-02T04:17:32.6962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,259.85*72
2025-07-02T04:17:33.6958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,260.31*76
2025-07-02T04:17:34.6952941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,260.78*5E
2025-07-02T04:17:35.6960156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.66,261.21*7F
2025-07-02T04:17:36.6960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.29,261.42*70
2025-07-02T04:17:37.6957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,261.37*56
2025-07-02T04:17:38.6956700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.21,261.13*5D
2025-07-02T04:17:39.6964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.94,260.78*52
2025-07-02T04:17:40.6956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,260.39*5D
2025-07-02T04:17:41.6962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,260.14*52
2025-07-02T04:17:42.6962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,260.23*50
2025-07-02T04:17:43.6959251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,260.60*78
2025-07-02T04:17:44.6958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,260.94*74
2025-07-02T04:17:45.6960814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,261.04*7E
2025-07-02T04:17:46.6960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,260.86*5E
2025-07-02T04:17:47.6956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,260.43*5E
2025-07-02T04:17:48.6955718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,260.00*59
2025-07-02T04:17:49.6961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,259.80*5C
2025-07-02T04:17:50.6961470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,260.10*50
2025-07-02T04:17:51.6957683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,260.84*5C
2025-07-02T04:17:52.6963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,261.60*77
2025-07-02T04:17:53.6959336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,261.88*59
2025-07-02T04:17:54.6957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,261.62*7A
2025-07-02T04:17:55.6955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,260.99*75
2025-07-02T04:17:56.6955956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,260.22*7E
2025-07-02T04:17:57.6960988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,259.63*53
2025-07-02T04:17:58.6961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,259.51*50
2025-07-02T04:17:59.6958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,259.85*56
2025-07-02T04:18:00.6956941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,260.41*51
2025-07-02T04:18:01.6963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.03*54
2025-07-02T04:18:02.6964440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,261.49*58
2025-07-02T04:18:03.6960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.66*53
2025-07-02T04:18:04.6955879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.86,261.42*58
2025-07-02T04:18:05.6960152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.20,261.01*57
2025-07-02T04:18:06.6959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,260.64*77
2025-07-02T04:18:07.6954881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,260.27*77
2025-07-02T04:18:08.6955419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,260.05*75
2025-07-02T04:18:09.6961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,260.15*73
2025-07-02T04:18:10.6960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,260.46*72
2025-07-02T04:18:11.6957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,260.77*72
2025-07-02T04:18:12.6957431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,261.00*5B
2025-07-02T04:18:13.6963997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,261.13*50
2025-07-02T04:18:14.6955387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.60,261.03*55
2025-07-02T04:18:15.6960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.89,260.78*54
2025-07-02T04:18:16.6954621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,260.57*70
2025-07-02T04:18:17.6960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,260.42*72
2025-07-02T04:18:18.6960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,260.34*52
2025-07-02T04:18:19.6956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,260.34*74
2025-07-02T04:18:20.6957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,260.43*7E
2025-07-02T04:18:21.6962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,260.71*54
2025-07-02T04:18:22.6961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,261.09*5C
2025-07-02T04:18:23.6957548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,261.35*5C
2025-07-02T04:18:24.6958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,261.22*58
2025-07-02T04:18:25.6954330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,260.76*53
2025-07-02T04:18:26.6954245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,260.25*5E
2025-07-02T04:18:27.6959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,259.92*59
2025-07-02T04:18:28.6960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,259.91*53
2025-07-02T04:18:29.6955949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,260.11*55
2025-07-02T04:18:30.6955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,260.45*5B
2025-07-02T04:18:31.6960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,260.84*5F
2025-07-02T04:18:32.6962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,261.11*71
2025-07-02T04:18:33.6958401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.35,261.05*7E
2025-07-02T04:18:34.6959057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,260.72*7A
2025-07-02T04:18:35.6955646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.00,260.17*79
2025-07-02T04:18:36.6956570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,259.57*73
2025-07-02T04:18:37.6962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,259.21*78
2025-07-02T04:18:38.6963485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,259.34*76
2025-07-02T04:18:39.6959635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,259.87*7D
2025-07-02T04:18:40.6959852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,260.43*7B
2025-07-02T04:18:41.6955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,260.82*55
2025-07-02T04:18:42.6958815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.09,260.89*5F
2025-07-02T04:18:43.6954143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.94,260.62*5A
2025-07-02T04:18:44.6954174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.13,260.10*55
2025-07-02T04:18:45.6960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.55,259.68*78
2025-07-02T04:18:46.6961281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.45,259.48*74
2025-07-02T04:18:47.6956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,259.36*7B
2025-07-02T04:18:48.6958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,259.30*58
2025-07-02T04:18:49.7063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,259.29*72
2025-07-02T04:18:50.6963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,259.47*70
2025-07-02T04:18:51.7059812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,259.89*76
2025-07-02T04:18:52.7058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,260.38*51
2025-07-02T04:18:53.6955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.26,260.54*54
2025-07-02T04:18:54.6955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.24,260.22*5D
2025-07-02T04:18:55.6961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,259.64*52
2025-07-02T04:18:56.6960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,259.08*51
2025-07-02T04:18:57.6956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,258.79*54
2025-07-02T04:18:58.6955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,258.86*58
2025-07-02T04:18:59.6962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,259.23*74
2025-07-02T04:19:00.6961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,259.73*5D
2025-07-02T04:19:01.6958021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,260.10*77
2025-07-02T04:19:02.6962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,260.27*79
2025-07-02T04:19:03.6958315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,260.32*70
2025-07-02T04:19:04.6961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.93,260.27*75
2025-07-02T04:19:05.6958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.77,260.10*55
2025-07-02T04:19:06.6957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,259.87*5D
2025-07-02T04:19:07.6964879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.42,259.70*59
2025-07-02T04:19:08.6963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.35,259.73*74
2025-07-02T04:19:09.6958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.80,259.97*70
2025-07-02T04:19:10.6960164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,260.25*71
2025-07-02T04:19:11.6956484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,260.37*5D
2025-07-02T04:19:12.6957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,260.45*76
2025-07-02T04:19:13.6963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.51,260.57*78
2025-07-02T04:19:14.6956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.87,260.67*79
2025-07-02T04:19:15.6964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.78,260.84*73
2025-07-02T04:19:16.6959694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,261.01*7C
2025-07-02T04:19:17.6955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,261.02*55
2025-07-02T04:19:18.6955601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,260.90*52
2025-07-02T04:19:19.6960396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.18,260.65*76
2025-07-02T04:19:20.6963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.19,260.54*74
2025-07-02T04:19:21.6959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,260.75*7E
2025-07-02T04:19:22.6959294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,261.11*7E
2025-07-02T04:19:23.6964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,261.29*5B
2025-07-02T04:19:24.6964113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,261.27*55
2025-07-02T04:19:25.6958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,261.30*7A
2025-07-02T04:19:26.6960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,261.34*72
2025-07-02T04:19:27.6956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.35,261.28*76
2025-07-02T04:19:28.6955799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,261.16*7D
2025-07-02T04:19:29.6962956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,261.03*7B
2025-07-02T04:19:30.6961900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,260.88*78
2025-07-02T04:19:31.6957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,260.75*59
2025-07-02T04:19:32.6956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,260.74*56
2025-07-02T04:19:33.6958578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,260.94*5A
2025-07-02T04:19:34.6958507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,261.32*51
2025-07-02T04:19:35.6962501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,261.68*52
2025-07-02T04:19:36.6963457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,261.76*53
2025-07-02T04:19:37.6959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,261.36*55
2025-07-02T04:19:38.6961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,260.65*5B
2025-07-02T04:19:39.6957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.69,260.10*73
2025-07-02T04:19:40.6957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,259.87*73
2025-07-02T04:19:41.6958225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,260.00*7B
2025-07-02T04:19:42.6959255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,260.42*74
2025-07-02T04:19:43.7054865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,260.98*58
2025-07-02T04:19:44.7055267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,261.51*79
2025-07-02T04:19:45.6961845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,261.80*76
2025-07-02T04:19:46.6961648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,261.72*5B
2025-07-02T04:19:47.6959965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.51,261.43*53
2025-07-02T04:19:48.6959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.99,260.90*58
2025-07-02T04:19:49.7056136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,260.28*54
2025-07-02T04:19:50.6957626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,259.87*79
2025-07-02T04:19:51.6963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,259.75*70
2025-07-02T04:19:52.6964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,259.98*58
2025-07-02T04:19:53.7059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,260.47*7C
2025-07-02T04:19:54.7059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,260.89*73
2025-07-02T04:19:55.7057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,261.10*53
2025-07-02T04:19:56.6958231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.96,261.09*5B
2025-07-02T04:19:57.6963364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.63,260.97*5B
2025-07-02T04:19:58.6954945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.35,260.91*7C
2025-07-02T04:19:59.6962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,260.88*78
2025-07-02T04:20:00.6961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,260.71*52
2025-07-02T04:20:01.7057416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,260.30*72
2025-07-02T04:20:02.7057672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,259.74*7B
2025-07-02T04:20:03.7062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.41*7A
2025-07-02T04:20:04.7054161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,259.36*55
2025-07-02T04:20:05.6962695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,259.63*58
2025-07-02T04:20:06.7054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,260.21*57
2025-07-02T04:20:07.6960848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.83,260.87*55
2025-07-02T04:20:08.6959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.09,261.31*5B
2025-07-02T04:20:09.6955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.27,261.37*7B
2025-07-02T04:20:10.7020771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,260.99*79
2025-07-02T04:20:11.6961453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,260.19*58
2025-07-02T04:20:12.6961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,259.40*59
2025-07-02T04:20:13.7019224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,259.01*73
2025-07-02T04:20:14.7058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,259.11*74
2025-07-02T04:20:15.7054760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,259.62*70
2025-07-02T04:20:16.7055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,260.32*7A
2025-07-02T04:20:17.7061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,260.83*5E
2025-07-02T04:20:18.7060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,260.97*58
2025-07-02T04:20:19.6957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.50,260.73*59
2025-07-02T04:20:20.6960284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.97,260.21*72
2025-07-02T04:20:21.6956156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.25,259.77*78
2025-07-02T04:20:22.6958954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,259.59*7A
2025-07-02T04:20:23.7054289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,259.62*71
2025-07-02T04:20:24.7053875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,259.92*73
2025-07-02T04:20:25.7063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.79,260.37*7E
2025-07-02T04:20:26.7063776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.24,260.67*7F
2025-07-02T04:20:27.7057916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,260.62*7F
2025-07-02T04:20:28.7057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,260.35*51
2025-07-02T04:20:29.6963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.94,260.06*5B
2025-07-02T04:20:30.7063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,4.82,259.64*5F
2025-07-02T04:20:31.6959385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,4.14,259.33*72
2025-07-02T04:20:32.6958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.03,259.34*7A
2025-07-02T04:20:33.7054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,259.65*76
2025-07-02T04:20:34.7054607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,259.99*71
2025-07-02T04:20:35.7060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.60,260.13*79
2025-07-02T04:20:36.7061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,260.12*7E
2025-07-02T04:20:37.7059349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,259.98*5B
2025-07-02T04:20:38.7063148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,259.85*54
2025-07-02T04:20:39.7059512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.72,259.96*53
2025-07-02T04:20:40.7061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.32,260.32*50
2025-07-02T04:20:41.7058047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,260.72*57
2025-07-02T04:20:42.7057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,260.92*5E
2025-07-02T04:20:43.7064720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,260.87*58
2025-07-02T04:20:44.7063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,260.55*57
2025-07-02T04:20:45.7059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,260.03*51
2025-07-02T04:20:46.7059773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,259.54*58
2025-07-02T04:20:47.7055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,259.42*5A
2025-07-02T04:20:48.7055161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,259.74*55
2025-07-02T04:20:49.7063357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,260.24*52
2025-07-02T04:20:50.6963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,260.74*59
2025-07-02T04:20:51.7098035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,261.15*54
2025-07-02T04:20:52.7060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,261.34*5B
2025-07-02T04:20:53.7056372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,261.50*76
2025-07-02T04:20:54.7057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,261.60*53
2025-07-02T04:20:55.7062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,261.43*58
2025-07-02T04:20:56.7054913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.26,261.04*5E
2025-07-02T04:20:57.7062679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,260.43*56
2025-07-02T04:20:58.7064263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.34,259.71*51
2025-07-02T04:20:59.7059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.65,259.35*58
2025-07-02T04:21:00.7058581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,259.55*55
2025-07-02T04:21:01.7055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,260.22*7A
2025-07-02T04:21:02.7055431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,261.07*75
2025-07-02T04:21:03.6961426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,261.92*78
2025-07-02T04:21:04.6961974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,262.67*79
2025-07-02T04:21:05.7057294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,263.05*7D
2025-07-02T04:21:06.7057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,262.76*5A
2025-07-02T04:21:07.7063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,262.09*5F
2025-07-02T04:21:08.7062782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.20,261.35*5F
2025-07-02T04:21:09.7057760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,260.71*5C
2025-07-02T04:21:10.7060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.10,260.35*53
2025-07-02T04:21:11.7055278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,260.35*79
2025-07-02T04:21:12.7056224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,260.74*78
2025-07-02T04:21:13.6998063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,261.41*7C
2025-07-02T04:21:14.6963793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,262.26*7E
2025-07-02T04:21:15.7059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.92,263.06*71
2025-07-02T04:21:16.7059131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,263.53*7F
2025-07-02T04:21:17.7055515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,263.53*77
2025-07-02T04:21:18.7055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.23,262.96*75
2025-07-02T04:21:19.7061490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.04,262.02*51
2025-07-02T04:21:20.7063260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,260.99*52
2025-07-02T04:21:21.7061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,260.36*5D
2025-07-02T04:21:22.7057809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-1.22,260.38*74
2025-07-02T04:21:23.7033240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-2.17,261.00*79
2025-07-02T04:21:24.7063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.18,261.93*75
2025-07-02T04:21:25.7059688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,262.76*75
2025-07-02T04:21:26.7059228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,263.21*73
2025-07-02T04:21:27.7054615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.75,263.18*7E
2025-07-02T04:21:28.7059684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,3.65,262.78*72
2025-07-02T04:21:29.7060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.14,262.11*78
2025-07-02T04:21:30.7059057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,261.48*77
2025-07-02T04:21:31.7054949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,261.18*74
2025-07-02T04:21:32.7054927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.54,261.36*78
2025-07-02T04:21:33.7059976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-3.17,261.85*76
2025-07-02T04:21:34.7056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.40,262.44*72
2025-07-02T04:21:35.7055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,262.86*7A
2025-07-02T04:21:36.7054563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,262.89*5A
2025-07-02T04:21:37.7059781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.60,262.66*50
2025-07-02T04:21:38.7061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.17,262.21*7D
2025-07-02T04:21:39.7057720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.66,261.69*7A
2025-07-02T04:21:40.7057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.50,261.40*7A
2025-07-02T04:21:41.7063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,261.30*79
2025-07-02T04:21:42.7056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,261.22*7E
2025-07-02T04:21:43.7061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,261.22*79
2025-07-02T04:21:44.7064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,261.41*7B
2025-07-02T04:21:45.7060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,261.68*77
2025-07-02T04:21:46.7060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,261.84*7E
2025-07-02T04:21:47.7057029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,261.71*58
2025-07-02T04:21:48.7056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.93,261.31*59
2025-07-02T04:21:49.7062227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.56,260.99*52
2025-07-02T04:21:50.7061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,260.88*5B
2025-07-02T04:21:51.7057392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.94,260.87*52
2025-07-02T04:21:52.7062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,260.74*7A
2025-07-02T04:21:53.7058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,260.52*7B
2025-07-02T04:21:54.7058655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,260.35*72
2025-07-02T04:21:55.7063831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,260.23*77
2025-07-02T04:21:56.7058601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,260.15*70
2025-07-02T04:21:57.7054605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,260.18*58
2025-07-02T04:21:58.7054436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,260.41*58
2025-07-02T04:21:59.7060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,260.68*73
2025-07-02T04:22:00.7060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,260.83*74
2025-07-02T04:22:01.7056579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,260.74*5E
2025-07-02T04:22:02.7061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,260.52*5D
2025-07-02T04:22:03.7061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,260.26*7C
2025-07-02T04:22:04.7054442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,259.96*72
2025-07-02T04:22:05.7059913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.97,259.72*52
2025-07-02T04:22:06.7061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.06,259.67*5D
2025-07-02T04:22:07.7063903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.97,259.75*5F
2025-07-02T04:22:08.7063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,259.82*55
2025-07-02T04:22:09.7059100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,259.90*5F
2025-07-02T04:22:10.7059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,259.95*7E
2025-07-02T04:22:11.7054092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,259.93*74
2025-07-02T04:22:12.7055149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,259.80*76
2025-07-02T04:22:13.7059847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,259.65*74
2025-07-02T04:22:14.7059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,259.57*5C
2025-07-02T04:22:15.7056728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,259.62*53
2025-07-02T04:22:16.7059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.00,259.72*5E
2025-07-02T04:22:17.7054163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.04,259.66*74
2025-07-02T04:22:18.7063911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.49,259.51*52
2025-07-02T04:22:19.7060130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.41,259.40*54
2025-07-02T04:22:20.7060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.23,259.47*7F
2025-07-02T04:22:21.7054831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.58,259.70*7F
2025-07-02T04:22:22.7055194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.45,259.89*71
2025-07-02T04:22:23.7060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.95,259.99*7C
2025-07-02T04:22:24.7056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.33,260.00*7A
2025-07-02T04:22:25.7062165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,259.91*77
2025-07-02T04:22:26.7060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,259.60*5A
2025-07-02T04:22:27.7056854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,259.25*7F
2025-07-02T04:22:28.7055893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,259.02*78
2025-07-02T04:22:29.7055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,258.98*70
2025-07-02T04:22:30.7055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,259.21*51
2025-07-02T04:22:31.7058326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,259.56*5D
2025-07-02T04:22:32.7059938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,259.83*53
2025-07-02T04:22:33.7055944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,260.05*74
2025-07-02T04:22:34.7053939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.88,260.20*57
2025-07-02T04:22:35.7060490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,260.18*5C
2025-07-02T04:22:36.7061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,259.91*78
2025-07-02T04:22:37.7058989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,259.40*74
2025-07-02T04:22:38.7061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,259.01*75
2025-07-02T04:22:39.7057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,258.99*77
2025-07-02T04:22:40.7057430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,259.16*5B
2025-07-02T04:22:41.7063568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,259.40*74
2025-07-02T04:22:42.7063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.03,259.64*52
2025-07-02T04:22:43.7058993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.57,259.73*5D
2025-07-02T04:22:44.7059340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,259.64*5B
2025-07-02T04:22:45.7055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.17,259.57*5A
2025-07-02T04:22:46.7064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,259.70*5B
2025-07-02T04:22:47.7005270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,259.93*72
2025-07-02T04:22:48.7061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.62,259.94*71
2025-07-02T04:22:49.7056756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.17,259.67*76
2025-07-02T04:22:50.7062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.33,259.22*76
2025-07-02T04:22:51.7058073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,258.92*7A
2025-07-02T04:22:52.7058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,258.84*5B
2025-07-02T04:22:53.7053762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,258.85*7D
2025-07-02T04:22:54.7054514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.18,258.99*76
2025-07-02T04:22:55.7060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.90,259.12*7A
2025-07-02T04:22:56.7062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,259.01*59
2025-07-02T04:22:57.7058113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,258.83*51
2025-07-02T04:22:58.7058864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.26,258.76*5A
2025-07-02T04:22:59.7054780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.54,258.65*72
2025-07-02T04:23:00.7056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.37,258.50*7F
2025-07-02T04:23:01.7062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.13,258.24*79
2025-07-02T04:23:02.7064808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,257.83*7D
2025-07-02T04:23:03.7060001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.70,257.55*77
2025-07-02T04:23:04.7062728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,257.66*72
2025-07-02T04:23:05.7058545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,258.07*7F
2025-07-02T04:23:06.7059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,258.34*72
2025-07-02T04:23:07.7054523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.96,258.37*7E
2025-07-02T04:23:08.7055592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.03,258.18*79
2025-07-02T04:23:09.7061072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,257.85*5E
2025-07-02T04:23:10.7060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.46,257.51*54
2025-07-02T04:23:11.7057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.90,257.33*70
2025-07-02T04:23:12.7057465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.50,257.39*7E
2025-07-02T04:23:13.7062767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.60,257.61*70
2025-07-02T04:23:14.7053933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,257.85*7E
2025-07-02T04:23:15.7060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,257.97*79
2025-07-02T04:23:16.7061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,257.86*5A
2025-07-02T04:23:17.7057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,257.59*54
2025-07-02T04:23:18.7057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,257.34*5B
2025-07-02T04:23:19.7063662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,257.22*5D
2025-07-02T04:23:20.7054541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.10,257.18*5E
2025-07-02T04:23:21.7064868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,257.26*5C
2025-07-02T04:23:22.7064197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,257.55*7B
2025-07-02T04:23:23.7058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,257.97*53
2025-07-02T04:23:24.7061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.24,258.21*5E
2025-07-02T04:23:25.7057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.50,258.13*70
2025-07-02T04:23:26.7057768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.17,257.86*74
2025-07-02T04:23:27.7054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.68,257.60*56
2025-07-02T04:23:28.7062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.70,257.40*51
2025-07-02T04:23:29.7060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,257.27*53
2025-07-02T04:23:30.7058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.16,257.38*7E
2025-07-02T04:23:31.7054436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.28,257.74*79
2025-07-02T04:23:32.7057969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,258.17*7B
2025-07-02T04:23:33.7063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,258.51*7A
2025-07-02T04:23:34.7062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,258.70*74
2025-07-02T04:23:35.7059127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,258.79*73
2025-07-02T04:23:36.7058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.42,258.83*78
2025-07-02T04:23:37.7063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.21,258.86*71
2025-07-02T04:23:38.7063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,258.88*78
2025-07-02T04:23:39.7059104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,258.86*52
2025-07-02T04:23:40.7058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,258.90*7B
2025-07-02T04:23:41.7059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,258.99*78
2025-07-02T04:23:42.7058466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,259.03*52
2025-07-02T04:23:43.7054691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,259.07*57
2025-07-02T04:23:44.7054517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,259.21*72
2025-07-02T04:23:45.7060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,259.45*78
2025-07-02T04:23:46.7060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,259.82*56
2025-07-02T04:23:47.7055913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,260.26*54
2025-07-02T04:23:48.7055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,260.68*57
2025-07-02T04:23:49.7060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,260.76*53
2025-07-02T04:23:50.7061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,260.30*54
2025-07-02T04:23:51.7061339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.98,259.60*52
2025-07-02T04:23:52.7061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.83,259.19*51
2025-07-02T04:23:53.7057840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,259.20*5A
2025-07-02T04:23:54.7056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,259.51*5A
2025-07-02T04:23:55.7056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,260.05*53
2025-07-02T04:23:56.7057355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,260.56*5D
2025-07-02T04:23:57.7061800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,260.77*5F
2025-07-02T04:23:58.7062230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,260.78*5A
2025-07-02T04:23:59.7058300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,260.77*50
2025-07-02T04:24:00.7057214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,260.68*50
2025-07-02T04:24:01.7064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,260.44*5D
2025-07-02T04:24:02.7063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,260.17*5B
2025-07-02T04:24:03.7061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,260.06*50
2025-07-02T04:24:04.7063135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,260.17*7D
2025-07-02T04:24:05.7058699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,260.59*5C
2025-07-02T04:24:06.7059048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,260.95*7B
2025-07-02T04:24:07.7055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,261.02*76
2025-07-02T04:24:08.7054727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,260.91*51
2025-07-02T04:24:09.7060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,260.77*51
2025-07-02T04:24:10.7062864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,260.64*5A
2025-07-02T04:24:11.7059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,260.53*56
2025-07-02T04:24:12.7059002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,260.55*7F
2025-07-02T04:24:13.7058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,260.72*77
2025-07-02T04:24:14.7056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,261.03*76
2025-07-02T04:24:15.7056933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,261.40*7E
2025-07-02T04:24:16.7056082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,261.59*56
2025-07-02T04:24:17.7061839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.38,261.29*55
2025-07-02T04:24:18.7061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.35,260.67*52
2025-07-02T04:24:19.7057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.99,260.13*54
2025-07-02T04:24:20.7063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,259.84*50
2025-07-02T04:24:21.7060215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,259.87*7F
2025-07-02T04:24:22.7059808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,260.23*71
2025-07-02T04:24:23.7059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,260.63*76
2025-07-02T04:24:24.7054359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,260.90*74
2025-07-02T04:24:25.7060488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,260.97*5B
2025-07-02T04:24:26.7059714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.44,260.85*75
2025-07-02T04:24:27.7056766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,3.59,260.75*7F
2025-07-02T04:24:28.7056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,3.29,260.78*74
2025-07-02T04:24:29.7061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.88,260.83*7B
2025-07-02T04:24:30.7061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.84*5B
2025-07-02T04:24:31.7084904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.07,260.79*78
2025-07-02T04:24:32.7064083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.37,260.64*79
2025-07-02T04:24:33.7059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.71,260.35*70
2025-07-02T04:24:34.7059742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,260.12*5F
2025-07-02T04:24:35.7055123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,260.12*59
2025-07-02T04:24:36.7054131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.50,260.34*7E
2025-07-02T04:24:37.7060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.26,260.68*75
2025-07-02T04:24:38.7060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,260.95*75
2025-07-02T04:24:39.7057346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,261.14*7C
2025-07-02T04:24:40.7060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,261.27*51
2025-07-02T04:24:41.7054200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,261.22*58
2025-07-02T04:24:42.7054654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,260.94*55
2025-07-02T04:24:43.7059788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,260.65*50
2025-07-02T04:24:44.7060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.40*58
2025-07-02T04:24:45.7056050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,260.21*57
2025-07-02T04:24:46.7055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,260.10*5E
2025-07-02T04:24:47.7061671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,260.02*5F
2025-07-02T04:24:48.7061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,260.02*7B
2025-07-02T04:24:49.7057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,260.16*78
2025-07-02T04:24:50.7056588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,260.39*58
2025-07-02T04:24:51.7062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,260.69*5C
2025-07-02T04:24:52.7064403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,260.96*70
2025-07-02T04:24:53.7058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,261.07*7B
2025-07-02T04:24:54.7060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,260.93*50
2025-07-02T04:24:55.7056426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,260.63*5E
2025-07-02T04:24:56.7082298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,260.35*52
2025-07-02T04:24:57.7060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,260.11*52
2025-07-02T04:24:58.7061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,259.97*52
2025-07-02T04:24:59.7056895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.20,259.90*56
2025-07-02T04:25:00.7055752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,259.80*53
2025-07-02T04:25:01.7060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,259.63*59
2025-07-02T04:25:02.7062409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,259.66*76
2025-07-02T04:25:03.7058202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,259.96*7F
2025-07-02T04:25:04.7057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,260.38*5A
2025-07-02T04:25:05.7063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,260.71*56
2025-07-02T04:25:06.7056225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,260.89*5C
2025-07-02T04:25:07.7062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.81,260.89*52
2025-07-02T04:25:08.7061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,260.73*5C
2025-07-02T04:25:09.7058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.94,260.38*56
2025-07-02T04:25:10.7056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,259.91*52
2025-07-02T04:25:11.7061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,259.52*5D
2025-07-02T04:25:12.7060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,259.18*5B
2025-07-02T04:25:13.7057483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,258.95*79
2025-07-02T04:25:14.7057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,259.03*52
2025-07-02T04:25:15.7063228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,259.53*50
2025-07-02T04:25:16.7063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,260.25*77
2025-07-02T04:25:17.7059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,260.77*53
2025-07-02T04:25:18.7058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,260.93*54
2025-07-02T04:25:19.7065633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.00,260.79*75
2025-07-02T04:25:20.7054838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,260.38*76
2025-07-02T04:25:21.7060716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,259.95*57
2025-07-02T04:25:22.7061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,259.72*51
2025-07-02T04:25:23.7057550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,259.71*5D
2025-07-02T04:25:24.7058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,259.71*51
2025-07-02T04:25:25.7054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,259.60*5E
2025-07-02T04:25:26.7054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.11,259.40*58
2025-07-02T04:25:27.7060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,259.33*5A
2025-07-02T04:25:28.7060137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,259.51*5F
2025-07-02T04:25:29.7055252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,259.93*72
2025-07-02T04:25:30.7099949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,260.44*7B
2025-07-02T04:25:31.7062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,260.82*59
2025-07-02T04:25:32.7060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,260.84*5D
2025-07-02T04:25:33.7057254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,260.56*73
2025-07-02T04:25:34.7060475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.12,260.19*5F
2025-07-02T04:25:35.7055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.46,259.86*55
2025-07-02T04:25:36.7054896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.60,259.70*5A
2025-07-02T04:25:37.7060604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.94,259.75*5C
2025-07-02T04:25:38.7054175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,259.96*7F
2025-07-02T04:25:39.7060628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,260.20*7C
2025-07-02T04:25:40.7059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,260.42*74
2025-07-02T04:25:41.7079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,260.41*70
2025-07-02T04:25:42.7056096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,260.28*75
2025-07-02T04:25:43.7060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.03,260.24*79
2025-07-02T04:25:44.7054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,2.11,260.32*79
2025-07-02T04:25:45.7060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,260.43*76
2025-07-02T04:25:46.7060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,260.51*58
2025-07-02T04:25:47.7056610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.10,260.59*74
2025-07-02T04:25:48.7058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.47,260.62*57
2025-07-02T04:25:49.7054933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,260.49*5C
2025-07-02T04:25:50.7054175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,260.21*52
2025-07-02T04:25:51.7060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,259.95*59
2025-07-02T04:25:52.7054888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,259.92*57
2025-07-02T04:25:53.7060620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,260.14*5E
2025-07-02T04:25:54.7061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.10,260.48*58
2025-07-02T04:25:55.7057817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.10,260.70*51
2025-07-02T04:25:56.7058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,260.56*73
2025-07-02T04:25:57.7064223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,260.16*55
2025-07-02T04:25:58.7055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.43,259.81*55
2025-07-02T04:25:59.7061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.91,259.66*5D
2025-07-02T04:26:00.7061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.18,259.68*50
2025-07-02T04:26:01.7058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,259.77*58
2025-07-02T04:26:02.7059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,259.83*78
2025-07-02T04:26:03.7056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,259.87*77
2025-07-02T04:26:04.7060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.33,259.92*70
2025-07-02T04:26:05.7055300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,259.92*7D
2025-07-02T04:26:06.7056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,259.93*7C
2025-07-02T04:26:07.7061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.17,260.07*7A
2025-07-02T04:26:08.7062991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.18,260.17*7F
2025-07-02T04:26:09.7059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.54,260.17*7C
2025-07-02T04:26:10.7059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,260.02*77
2025-07-02T04:26:11.7056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,259.83*51
2025-07-02T04:26:12.7063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,259.79*57
2025-07-02T04:26:13.7059378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,259.88*56
2025-07-02T04:26:14.7060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,260.02*76
2025-07-02T04:26:15.7053979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,260.17*76
2025-07-02T04:26:16.7053945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,260.20*5A
2025-07-02T04:26:17.7062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,260.24*57
2025-07-02T04:26:18.7061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,260.32*5E
2025-07-02T04:26:19.7062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,260.23*7F
2025-07-02T04:26:20.7063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,260.03*73
2025-07-02T04:26:21.7058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.00,259.75*72
2025-07-02T04:26:22.7063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.86,259.52*73
2025-07-02T04:26:23.7058604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,259.49*7B
2025-07-02T04:26:24.7062550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,259.79*7B
2025-07-02T04:26:25.7059024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,260.42*7B
2025-07-02T04:26:26.7061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,261.00*7B
2025-07-02T04:26:27.7056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,261.12*58
2025-07-02T04:26:28.7056924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,260.77*5A
2025-07-02T04:26:29.7062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,260.21*55
2025-07-02T04:26:30.7063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,259.67*53
2025-07-02T04:26:31.7059069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,259.36*53
2025-07-02T04:26:32.7059482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,259.43*59
2025-07-02T04:26:33.7057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,259.81*7A
2025-07-02T04:26:34.7055906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,260.27*5C
2025-07-02T04:26:35.7061022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,260.50*56
2025-07-02T04:26:36.7063760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,260.56*51
2025-07-02T04:26:37.7063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,260.59*5D
2025-07-02T04:26:38.7060936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.71,260.54*51
2025-07-02T04:26:39.7056446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,260.49*59
2025-07-02T04:26:40.7054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,260.66*51
2025-07-02T04:26:41.7060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,260.88*51
2025-07-02T04:26:42.7060801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,260.95*59
2025-07-02T04:26:43.7058437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,260.72*54
2025-07-02T04:26:44.7056205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,260.27*55
2025-07-02T04:26:45.7062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,259.87*5F
2025-07-02T04:26:46.7062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,259.82*7D
2025-07-02T04:26:47.7063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,260.07*79
2025-07-02T04:26:48.7055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,260.53*78
2025-07-02T04:26:49.7060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,261.03*53
2025-07-02T04:26:50.7060036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,261.27*55
2025-07-02T04:26:51.7057191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,261.17*56
2025-07-02T04:26:52.7063594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.31,260.87*59
2025-07-02T04:26:53.7059920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,260.59*5D
2025-07-02T04:26:54.7058415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.53,260.48*50
2025-07-02T04:26:55.7054705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,260.54*58
2025-07-02T04:26:56.7063384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,260.61*5A
2025-07-02T04:26:57.7059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,260.63*74
2025-07-02T04:26:58.7060200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,260.58*58
2025-07-02T04:26:59.7054800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,260.40*75
2025-07-02T04:27:00.7056312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,260.15*71
2025-07-02T04:27:01.7061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,259.96*7D
2025-07-02T04:27:02.7060198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,260.02*5A
2025-07-02T04:27:03.7057562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,260.35*53
2025-07-02T04:27:04.7058649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,260.69*5E
2025-07-02T04:27:05.7054292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,260.94*5D
2025-07-02T04:27:06.7063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,261.04*51
2025-07-02T04:27:07.7060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,260.83*56
2025-07-02T04:27:08.7060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.20,260.41*51
2025-07-02T04:27:09.7056399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,260.06*56
2025-07-02T04:27:10.7055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,259.90*72
2025-07-02T04:27:11.7061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,259.99*75
2025-07-02T04:27:12.7055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,260.22*59
2025-07-02T04:27:13.7062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,260.40*5E
2025-07-02T04:27:14.7061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,260.44*59
2025-07-02T04:27:15.7058871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,260.48*51
2025-07-02T04:27:16.7058239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,260.51*78
2025-07-02T04:27:17.7063622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,260.45*7F
2025-07-02T04:27:18.7062658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,260.37*7E
2025-07-02T04:27:19.7062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,260.29*56
2025-07-02T04:27:20.7056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.82,260.27*5E
2025-07-02T04:27:21.7062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.19,260.30*55
2025-07-02T04:27:22.7056926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,260.48*5A
2025-07-02T04:27:23.7061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,260.68*7E
2025-07-02T04:27:24.7060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,260.61*7B
2025-07-02T04:27:25.7055989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,260.34*7D
2025-07-02T04:27:26.7056068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,260.07*52
2025-07-02T04:27:27.7061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,259.94*5F
2025-07-02T04:27:28.7061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,260.01*7E
2025-07-02T04:27:29.7057207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.69,260.03*59
2025-07-02T04:27:30.7056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.29,259.92*59
2025-07-02T04:27:31.7062911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.41,259.77*73
2025-07-02T04:27:32.7061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,259.72*7D
2025-07-02T04:27:33.7058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,259.84*7C
2025-07-02T04:27:34.7057239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,259.85*78
2025-07-02T04:27:35.7063715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,259.78*71
2025-07-02T04:27:36.7061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,259.76*7D
2025-07-02T04:27:37.7061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,259.76*58
2025-07-02T04:27:38.7061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,259.83*54
2025-07-02T04:27:39.7057562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,260.01*51
2025-07-02T04:27:40.7060239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,260.14*57
2025-07-02T04:27:41.7060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,260.11*5D
2025-07-02T04:27:42.7063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,259.94*74
2025-07-02T04:27:43.7058816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,259.75*54
2025-07-02T04:27:44.7060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,259.49*5A
2025-07-02T04:27:45.7056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,259.20*5D
2025-07-02T04:27:46.7056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,259.05*74
2025-07-02T04:27:47.7062040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,259.11*5F
2025-07-02T04:27:48.7063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.74,259.32*5B
2025-07-02T04:27:49.7059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.60,259.81*56
2025-07-02T04:27:50.7059321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.10,260.34*54
2025-07-02T04:27:51.7053694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,260.66*55
2025-07-02T04:27:52.7056420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,260.74*70
2025-07-02T04:27:53.7061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,260.51*77
2025-07-02T04:27:54.7055491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,260.04*56
2025-07-02T04:27:55.7061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.45*7E
2025-07-02T04:27:56.7061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,258.92*5D
2025-07-02T04:27:57.7056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.34,258.65*74
2025-07-02T04:27:58.7057260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,258.74*76
2025-07-02T04:27:59.7063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,259.17*76
2025-07-02T04:28:00.7054189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,259.68*55
2025-07-02T04:28:01.7059560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,260.15*78
2025-07-02T04:28:02.7061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,260.53*77
2025-07-02T04:28:03.7055095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,260.64*5F
2025-07-02T04:28:04.7059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,260.52*5C
2025-07-02T04:28:05.7057571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,260.34*77
2025-07-02T04:28:06.7057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,260.23*7A
2025-07-02T04:28:07.7057465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,260.11*52
2025-07-02T04:28:08.7056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,259.89*5B
2025-07-02T04:28:09.7062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,259.68*5A
2025-07-02T04:28:10.7120245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,259.53*5C
2025-07-02T04:28:11.7062470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.78,259.47*5A
2025-07-02T04:28:12.7061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,259.53*5F
2025-07-02T04:28:13.7057671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,259.73*7D
2025-07-02T04:28:14.7057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,260.14*79
2025-07-02T04:28:15.7053747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,260.56*53
2025-07-02T04:28:16.7054782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,260.78*5A
2025-07-02T04:28:17.7063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,260.79*53
2025-07-02T04:28:18.7063819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,260.64*53
2025-07-02T04:28:19.7059297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,260.36*56
2025-07-02T04:28:20.7058903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.09,260.06*5B
2025-07-02T04:28:21.7054421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.90,259.87*5D
2025-07-02T04:28:22.7054275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,259.94*55
2025-07-02T04:28:23.7060456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,260.32*58
2025-07-02T04:28:24.7060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,260.88*53
2025-07-02T04:28:25.7055699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,261.26*53
2025-07-02T04:28:26.7055339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,261.11*55
2025-07-02T04:28:27.7060480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,260.45*56
2025-07-02T04:28:28.7061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.35,259.62*74
2025-07-02T04:28:29.7056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.96,259.09*75
2025-07-02T04:28:30.7054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,259.17*77
2025-07-02T04:28:31.7061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,259.85*56
2025-07-02T04:28:32.7159677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.85,260.72*76
2025-07-02T04:28:33.7156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.98,261.42*73
2025-07-02T04:28:34.7155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.58,261.75*79
2025-07-02T04:28:35.7062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,261.61*56
2025-07-02T04:28:36.7062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.08,261.07*5D
2025-07-02T04:28:37.7057779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,4.21,260.43*5C
2025-07-02T04:28:38.7056872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.74,259.86*57
2025-07-02T04:28:39.7062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,259.57*53
2025-07-02T04:28:40.7057290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,259.69*78
2025-07-02T04:28:41.7054916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,260.10*5D
2025-07-02T04:28:42.7059343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.09,260.60*5A
2025-07-02T04:28:43.7055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.99,261.00*53
2025-07-02T04:28:44.7056208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,261.14*7E
2025-07-02T04:28:45.7061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,261.12*7E
2025-07-02T04:28:46.7153986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.66,261.15*52
2025-07-02T04:28:47.7061177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.77,261.28*50
2025-07-02T04:28:48.7059329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,261.50*5E
2025-07-02T04:28:49.7155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,261.62*77
2025-07-02T04:28:50.7155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,261.57*7B
2025-07-02T04:28:51.7060360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,261.29*73
2025-07-02T04:28:52.7060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,260.87*59
2025-07-02T04:28:53.7057096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.92,260.53*59
2025-07-02T04:28:54.7063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.62,260.48*72
2025-07-02T04:28:55.7059235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.36,260.71*71
2025-07-02T04:28:56.7060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.45,261.02*7B
2025-07-02T04:28:57.7057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,261.22*7C
2025-07-02T04:28:58.7155581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,261.26*56
2025-07-02T04:28:59.7161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,261.30*7F
2025-07-02T04:29:00.7163247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,261.52*75
2025-07-02T04:29:01.7159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,261.77*78
2025-07-02T04:29:02.7058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,261.86*51
2025-07-02T04:29:03.7059136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,261.69*52
2025-07-02T04:29:04.7057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,261.35*56
2025-07-02T04:29:05.7059616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,261.09*55
2025-07-02T04:29:06.7058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,260.91*56
2025-07-02T04:29:07.7163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,260.74*52
2025-07-02T04:29:08.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,260.68*74
2025-07-02T04:29:09.7059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,260.82*70
2025-07-02T04:29:10.7063051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,260.99*71
2025-07-02T04:29:11.7058601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,261.17*73
2025-07-02T04:29:12.7157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,261.32*57
2025-07-02T04:29:13.7064000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,261.48*59
2025-07-02T04:29:14.7063634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,261.63*55
2025-07-02T04:29:15.7059905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,261.65*58
2025-07-02T04:29:16.7060678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,261.45*5B
2025-07-02T04:29:17.7154838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,261.15*5A
2025-07-02T04:29:18.7156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,260.98*53
2025-07-02T04:29:19.7061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,260.97*59
2025-07-02T04:29:20.7061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,260.92*73
2025-07-02T04:29:21.7057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,260.72*79
2025-07-02T04:29:22.7065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,260.40*79
2025-07-02T04:29:23.7090667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,260.13*51
2025-07-02T04:29:24.7159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.11*5B
2025-07-02T04:29:25.7158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,260.35*55
2025-07-02T04:29:26.7157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,260.77*5F
2025-07-02T04:29:27.7063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,261.23*5E
2025-07-02T04:29:28.7063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,261.56*54
2025-07-02T04:29:29.7158441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,261.68*52
2025-07-02T04:29:30.7157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,261.53*59
2025-07-02T04:29:31.7163362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,261.07*5A
2025-07-02T04:29:32.7063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,260.58*70
2025-07-02T04:29:33.7059571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,260.27*77
2025-07-02T04:29:34.7158532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,260.13*7D
2025-07-02T04:29:35.7153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,260.14*54
2025-07-02T04:29:36.7163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,260.15*56
2025-07-02T04:29:37.7159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,260.17*5B
2025-07-02T04:29:38.7159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,260.28*5A
2025-07-02T04:29:39.7154943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,260.47*58
2025-07-02T04:29:40.7155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,260.76*5F
2025-07-02T04:29:41.7161611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,261.17*55
2025-07-02T04:29:42.7161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,261.50*52
2025-07-02T04:29:43.7059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,261.48*7B
2025-07-02T04:29:44.7157336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,261.03*53
2025-07-02T04:29:45.7063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,260.28*52
2025-07-02T04:29:46.7163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,259.58*5D
2025-07-02T04:29:47.7159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,259.27*5F
2025-07-02T04:29:48.7158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,259.28*58
2025-07-02T04:29:49.7154506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,259.58*71
2025-07-02T04:29:50.7163742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,260.24*71
2025-07-02T04:29:51.7159764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,261.04*57
2025-07-02T04:29:52.7158414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,261.47*50
2025-07-02T04:29:53.7155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.39,261.30*50
2025-07-02T04:29:54.7154114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,260.66*53
2025-07-02T04:29:55.7160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,259.89*50
2025-07-02T04:29:56.7160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,259.47*57
2025-07-02T04:29:57.7156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,259.66*5C
2025-07-02T04:29:58.7155828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,260.08*59
2025-07-02T04:29:59.7162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,260.32*5F
2025-07-02T04:30:00.7161235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,260.32*5F
2025-07-02T04:30:01.7157058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.88,260.15*54
2025-07-02T04:30:02.7158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.01,259.99*5D
2025-07-02T04:30:03.7164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.89,260.06*57
2025-07-02T04:30:04.7154759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,260.22*56
2025-07-02T04:30:05.7161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,260.25*70
2025-07-02T04:30:06.7161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,260.27*79
2025-07-02T04:30:07.7157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,260.33*75
2025-07-02T04:30:08.7155382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,260.24*56
2025-07-02T04:30:09.7161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,260.19*7A
2025-07-02T04:30:10.7160851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.20,260.35*7C
2025-07-02T04:30:11.7156970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,260.54*75
2025-07-02T04:30:12.7158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,260.74*51
2025-07-02T04:30:13.7163809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,260.97*79
2025-07-02T04:30:14.7163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,261.00*78
2025-07-02T04:30:15.7158321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.09,260.68*7C
2025-07-02T04:30:16.7158657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,260.37*51
2025-07-02T04:30:17.7153915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,260.25*56
2025-07-02T04:30:18.7164558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.87,260.30*70
2025-07-02T04:30:19.7159882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.82,260.50*77
2025-07-02T04:30:20.7159657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,260.69*74
2025-07-02T04:30:21.7156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,260.89*78
2025-07-02T04:30:22.7114960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,261.12*73
2025-07-02T04:30:23.7161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,261.25*77
2025-07-02T04:30:24.7160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,261.27*77
2025-07-02T04:30:25.7158295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,261.12*51
2025-07-02T04:30:26.7156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,260.82*56
2025-07-02T04:30:27.7162207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,260.51*5B
2025-07-02T04:30:28.7162286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.81,260.11*51
2025-07-02T04:30:29.7157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.24,259.89*58
2025-07-02T04:30:30.7157228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,260.08*52
2025-07-02T04:30:31.7161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,260.63*7F
2025-07-02T04:30:32.7163238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,261.39*75
2025-07-02T04:30:33.7159064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,262.02*78
2025-07-02T04:30:34.7157889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,262.09*5D
2025-07-02T04:30:35.7162677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,261.49*71
2025-07-02T04:30:36.7163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.90,260.46*5A
2025-07-02T04:30:37.7159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.08,259.69*5A
2025-07-02T04:30:38.7159040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,259.56*52
2025-07-02T04:30:39.7154772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,259.94*7F
2025-07-02T04:30:40.7156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,260.65*7E
2025-07-02T04:30:41.7162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,261.36*76
2025-07-02T04:30:42.7160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,261.76*74
2025-07-02T04:30:43.7159309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,261.72*59
2025-07-02T04:30:44.7154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.36,261.42*52
2025-07-02T04:30:45.7163250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,261.07*5B
2025-07-02T04:30:46.7160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.42,260.61*54
2025-07-02T04:30:47.7159674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,260.27*5E
2025-07-02T04:30:48.7155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,260.17*50
2025-07-02T04:30:49.7153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,260.13*5A
2025-07-02T04:30:50.7159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,260.15*51
2025-07-02T04:30:51.7158159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,260.28*79
2025-07-02T04:30:52.7156092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.13,260.50*78
2025-07-02T04:30:53.7154892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.12,260.80*53
2025-07-02T04:30:54.7162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,261.19*57
2025-07-02T04:30:55.7160666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,261.51*53
2025-07-02T04:30:56.7157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.43*7C
2025-07-02T04:30:57.7156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,260.90*7D
2025-07-02T04:30:58.7162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,260.23*71
2025-07-02T04:30:59.7161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,259.66*78
2025-07-02T04:31:00.7158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,259.36*5F
2025-07-02T04:31:01.7158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,259.43*5C
2025-07-02T04:31:02.7155112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,259.83*7C
2025-07-02T04:31:03.7154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.82,260.29*7E
2025-07-02T04:31:04.7160642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.47,260.66*7E
2025-07-02T04:31:05.7160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,261.00*7C
2025-07-02T04:31:06.7156910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,261.24*5A
2025-07-02T04:31:07.7154559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,261.21*5B
2025-07-02T04:31:08.7161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,260.87*5D
2025-07-02T04:31:09.7162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,260.35*55
2025-07-02T04:31:10.7157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,259.91*50
2025-07-02T04:31:11.7157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,259.72*77
2025-07-02T04:31:12.7240248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,259.77*73
2025-07-02T04:31:13.7161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,259.90*57
2025-07-02T04:31:14.7158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,259.98*53
2025-07-02T04:31:15.7156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.60,260.17*56
2025-07-02T04:31:16.7162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,260.46*57
2025-07-02T04:31:17.7162596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,260.72*54
2025-07-02T04:31:18.7158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.63,260.88*79
2025-07-02T04:31:19.7156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,261.00*72
2025-07-02T04:31:20.7162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,261.06*5A
2025-07-02T04:31:21.7164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,261.00*50
2025-07-02T04:31:22.7160060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,260.91*5B
2025-07-02T04:31:23.7159533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,260.73*57
2025-07-02T04:31:24.7155857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.23,260.34*56
2025-07-02T04:31:25.7155565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,2.05,259.90*51
2025-07-02T04:31:26.7160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.07,259.80*57
2025-07-02T04:31:27.7161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,260.04*57
2025-07-02T04:31:28.7157414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,260.48*74
2025-07-02T04:31:29.7156678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,260.88*57
2025-07-02T04:31:30.7099479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,261.07*55
2025-07-02T04:31:31.7163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.11,261.02*5B
2025-07-02T04:31:32.7158427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.12,260.71*71
2025-07-02T04:31:33.7158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.37,260.25*7A
2025-07-02T04:31:34.7163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.90,259.79*5B
2025-07-02T04:31:35.7163375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.53,259.41*58
2025-07-02T04:31:36.7160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.49,259.35*5D
2025-07-02T04:31:37.7160213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.28,259.73*51
2025-07-02T04:31:38.7155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,260.26*7A
2025-07-02T04:31:39.7154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,260.78*77
2025-07-02T04:31:40.7160549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,261.26*5E
2025-07-02T04:31:41.7159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,261.41*53
2025-07-02T04:31:42.7156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,261.07*7B
2025-07-02T04:31:43.7155091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,260.43*71
2025-07-02T04:31:44.7161277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.14,259.73*76
2025-07-02T04:31:45.7161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.09,259.14*56
2025-07-02T04:31:46.7157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,258.93*57
2025-07-02T04:31:47.7155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,259.18*5F
2025-07-02T04:31:48.7162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,259.81*56
2025-07-02T04:31:49.7161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,260.54*7E
2025-07-02T04:31:50.7157278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,261.09*7E
2025-07-02T04:31:51.7156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,261.30*78
2025-07-02T04:31:52.7195134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,261.35*77
2025-07-02T04:31:53.7161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,261.42*5B
2025-07-02T04:31:54.7159098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,261.51*5E
2025-07-02T04:31:55.7158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.09,261.40*73
2025-07-02T04:31:56.7163812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,261.02*58
2025-07-02T04:31:57.7162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,260.51*5F
2025-07-02T04:31:58.7158509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,259.99*76
2025-07-02T04:31:59.7158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.64,259.60*7F
2025-07-02T04:32:00.7154638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,259.45*78
2025-07-02T04:32:01.7163774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,259.64*70
2025-07-02T04:32:02.7159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,260.25*54
2025-07-02T04:32:03.7158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,261.12*74
2025-07-02T04:32:04.7164253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,261.91*74
2025-07-02T04:32:05.7162114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,262.32*58
2025-07-02T04:32:06.7158518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,262.24*50
2025-07-02T04:32:07.7158398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,261.74*50
2025-07-02T04:32:08.7154255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.92,261.11*59
2025-07-02T04:32:09.7163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,260.54*54
2025-07-02T04:32:10.7159044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,260.04*57
2025-07-02T04:32:11.7159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,259.77*5B
2025-07-02T04:32:12.7153694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,259.86*52
2025-07-02T04:32:13.7164164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.25*7A
2025-07-02T04:32:14.7160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,260.75*78
2025-07-02T04:32:15.7158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,261.22*53
2025-07-02T04:32:16.7155211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,261.61*58
2025-07-02T04:32:17.7154303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,261.88*56
2025-07-02T04:32:18.7159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,261.96*53
2025-07-02T04:32:19.7160306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.56,261.83*5E
2025-07-02T04:32:20.7156069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,261.61*54
2025-07-02T04:32:21.7155753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,261.23*54
2025-07-02T04:32:22.7163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,260.71*54
2025-07-02T04:32:23.7161806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.34*58
2025-07-02T04:32:24.7157244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,260.29*5D
2025-07-02T04:32:25.7157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.09,260.38*5E
2025-07-02T04:32:26.7193224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,260.50*54
2025-07-02T04:32:27.7163371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,260.78*5C
2025-07-02T04:32:28.7158222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,261.17*7E
2025-07-02T04:32:29.7158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,261.56*5D
2025-07-02T04:32:30.7154493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,261.83*7F
2025-07-02T04:32:31.7163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,261.87*76
2025-07-02T04:32:32.7160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,261.55*5D
2025-07-02T04:32:33.7159445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,261.02*5A
2025-07-02T04:32:34.7155635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.12,260.50*79
2025-07-02T04:32:35.7154974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.64,260.15*50
2025-07-02T04:32:36.7162497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,260.13*5E
2025-07-02T04:32:37.7160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,260.32*7B
2025-07-02T04:32:38.7158489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,260.62*74
2025-07-02T04:32:39.7156744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,261.01*73
2025-07-02T04:32:40.7162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,261.33*7D
2025-07-02T04:32:41.7162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,261.49*59
2025-07-02T04:32:42.7158376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,261.46*79
2025-07-02T04:32:43.7157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.66,261.18*75
2025-07-02T04:32:44.7164029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,260.77*7C
2025-07-02T04:32:45.7163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,260.46*5C
2025-07-02T04:32:46.7159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,260.45*51
2025-07-02T04:32:47.7159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,260.75*57
2025-07-02T04:32:48.7156189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,261.07*52
2025-07-02T04:32:49.7155294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,261.18*5D
2025-07-02T04:32:50.7161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,261.00*5E
2025-07-02T04:32:51.7161925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,260.72*5E
2025-07-02T04:32:52.7158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,260.60*50
2025-07-02T04:32:53.7157353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,260.71*53
2025-07-02T04:32:54.7163669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,260.81*5C
2025-07-02T04:32:55.7162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,260.84*54
2025-07-02T04:32:56.7157938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,260.89*78
2025-07-02T04:32:57.7158484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,260.94*5D
2025-07-02T04:32:58.7163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,261.00*59
2025-07-02T04:32:59.7163445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,260.98*50
2025-07-02T04:33:00.7159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.90,260.92*53
2025-07-02T04:33:01.7158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,260.93*7C
2025-07-02T04:33:02.7156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,260.87*76
2025-07-02T04:33:03.7154079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,260.79*77
2025-07-02T04:33:04.7160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,260.71*71
2025-07-02T04:33:05.7161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,260.62*7E
2025-07-02T04:33:06.7156925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,260.64*76
2025-07-02T04:33:07.7157013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,260.67*52
2025-07-02T04:33:08.7163058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.80,260.63*5E
2025-07-02T04:33:09.7162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,260.59*51
2025-07-02T04:33:10.7158947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.18,260.66*71
2025-07-02T04:33:11.7158200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.59,260.84*7A
2025-07-02T04:33:12.7154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,260.98*7B
2025-07-02T04:33:13.7163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,260.97*7A
2025-07-02T04:33:14.7160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,260.80*5E
2025-07-02T04:33:15.7196557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,260.67*5E
2025-07-02T04:33:16.7154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.54,260.58*57
2025-07-02T04:33:17.7155698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,260.51*5E
2025-07-02T04:33:18.7161156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.84,260.53*5A
2025-07-02T04:33:19.7160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,260.59*5B
2025-07-02T04:33:20.7157411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,260.65*54
2025-07-02T04:33:21.7155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,260.57*50
2025-07-02T04:33:22.7161589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,260.39*7C
2025-07-02T04:33:23.7160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.49,260.18*7B
2025-07-02T04:33:24.7156625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.53,260.00*7F
2025-07-02T04:33:25.7156058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,260.02*7D
2025-07-02T04:33:26.7161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,260.33*51
2025-07-02T04:33:27.7161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,260.78*76
2025-07-02T04:33:28.7157861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.19,261.09*77
2025-07-02T04:33:29.7156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.68,261.24*72
2025-07-02T04:33:30.7163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.12,261.19*75
2025-07-02T04:33:31.7157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,260.86*51
2025-07-02T04:33:32.7163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.61,260.43*51
2025-07-02T04:33:33.7163178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,4.13,259.95*52
2025-07-02T04:33:34.7158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.25,259.64*71
2025-07-02T04:33:35.7158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,259.58*77
2025-07-02T04:33:36.7154485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,259.84*50
2025-07-02T04:33:37.7163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.04,260.26*53
2025-07-02T04:33:38.7159432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,260.78*55
2025-07-02T04:33:39.7159302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,261.25*7B
2025-07-02T04:33:40.7159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,261.52*58
2025-07-02T04:33:41.7159352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.07,261.58*56
2025-07-02T04:33:42.7156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.00,261.42*54
2025-07-02T04:33:43.7222966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.08,260.97*51
2025-07-02T04:33:44.7156133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.39,260.31*5C
2025-07-02T04:33:45.7155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,259.83*57
2025-07-02T04:33:46.7160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.73*73
2025-07-02T04:33:47.7160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,259.86*7D
2025-07-02T04:33:48.7155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,260.08*76
2025-07-02T04:33:49.7157470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,260.44*72
2025-07-02T04:33:50.7159102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,260.92*7E
2025-07-02T04:33:51.7160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,261.31*7E
2025-07-02T04:33:52.7160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,261.44*7D
2025-07-02T04:33:53.7160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,261.38*57
2025-07-02T04:33:54.7156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,261.17*5C
2025-07-02T04:33:55.7155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.79,260.90*52
2025-07-02T04:33:56.7160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.88,260.66*55
2025-07-02T04:33:57.7155001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,260.48*56
2025-07-02T04:33:58.7162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,260.39*71
2025-07-02T04:33:59.7161434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,260.41*78
2025-07-02T04:34:00.7157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,260.46*78
2025-07-02T04:34:01.7157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,260.43*5C
2025-07-02T04:34:02.7162917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,260.33*56
2025-07-02T04:34:03.7162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,260.29*75
2025-07-02T04:34:04.7158129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,260.48*7E
2025-07-02T04:34:05.7157926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,260.72*5C
2025-07-02T04:34:06.7163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,260.75*5D
2025-07-02T04:34:07.7163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,260.60*5F
2025-07-02T04:34:08.7159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.87,260.50*57
2025-07-02T04:34:09.7163416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,260.58*53
2025-07-02T04:34:10.7158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,260.78*59
2025-07-02T04:34:11.7159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,261.02*7A
2025-07-02T04:34:12.7157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,261.16*52
2025-07-02T04:34:13.7153203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,261.02*5D
2025-07-02T04:34:14.7161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,260.51*71
2025-07-02T04:34:15.7160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,259.84*7B
2025-07-02T04:34:16.7155840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,259.40*7C
2025-07-02T04:34:17.7155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,259.37*72
2025-07-02T04:34:18.7162105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,259.78*73
2025-07-02T04:34:19.7162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,260.43*73
2025-07-02T04:34:20.7157784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,260.88*56
2025-07-02T04:34:21.7158790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.58,261.06*54
2025-07-02T04:34:22.7154219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.70,261.02*59
2025-07-02T04:34:23.7163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.09,260.79*50
2025-07-02T04:34:24.7158804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.49,260.54*5D
2025-07-02T04:34:25.7161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,260.43*7D
2025-07-02T04:34:26.7158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,260.41*53
2025-07-02T04:34:27.7158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,260.23*7C
2025-07-02T04:34:28.7155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,259.71*73
2025-07-02T04:34:29.7159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.18*56
2025-07-02T04:34:30.7160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,259.09*50
2025-07-02T04:34:31.7161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,259.45*77
2025-07-02T04:34:32.7157322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,259.96*70
2025-07-02T04:34:33.7157112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,260.30*51
2025-07-02T04:34:34.7162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,260.51*50
2025-07-02T04:34:35.7162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,260.69*58
2025-07-02T04:34:36.7161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,260.86*54
2025-07-02T04:34:37.7161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,260.96*57
2025-07-02T04:34:38.7161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.31,260.75*5D
2025-07-02T04:34:39.7160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,260.28*51
2025-07-02T04:34:40.7156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,259.72*59
2025-07-02T04:34:41.7156250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,259.28*7C
2025-07-02T04:34:42.7162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,259.04*70
2025-07-02T04:34:43.7161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,258.94*74
2025-07-02T04:34:44.7157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,259.09*71
2025-07-02T04:34:45.7157321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,259.57*59
2025-07-02T04:34:46.7154190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,260.13*55
2025-07-02T04:34:47.7153312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.00,260.68*5A
2025-07-02T04:34:48.7160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.94,261.14*5D
2025-07-02T04:34:49.7159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.97,261.26*51
2025-07-02T04:34:50.7155901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,261.00*57
2025-07-02T04:34:51.7155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,260.45*79
2025-07-02T04:34:52.7160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,259.73*76
2025-07-02T04:34:53.7160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,259.00*7D
2025-07-02T04:34:54.7159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,258.47*55
2025-07-02T04:34:55.7158084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,258.40*71
2025-07-02T04:34:56.7164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,258.96*71
2025-07-02T04:34:57.7163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,260.05*7F
2025-07-02T04:34:58.7158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,261.22*7F
2025-07-02T04:34:59.7159296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,261.83*5B
2025-07-02T04:35:00.7154726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,261.65*50
2025-07-02T04:35:01.7154222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,260.88*5C
2025-07-02T04:35:02.7159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.92,260.05*5E
2025-07-02T04:35:03.7161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,259.54*57
2025-07-02T04:35:04.7158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,259.38*7D
2025-07-02T04:35:05.7158238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,259.40*70
2025-07-02T04:35:06.7154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,259.42*75
2025-07-02T04:35:07.7154226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,259.36*72
2025-07-02T04:35:08.7159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,259.43*73
2025-07-02T04:35:09.7157229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,259.72*5D
2025-07-02T04:35:10.7163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,260.07*50
2025-07-02T04:35:11.7162887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,260.31*53
2025-07-02T04:35:12.7161436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,260.40*50
2025-07-02T04:35:13.7159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,260.16*55
2025-07-02T04:35:14.7161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,259.79*55
2025-07-02T04:35:15.7160248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,259.54*71
2025-07-02T04:35:16.7155109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.87,259.39*70
2025-07-02T04:35:17.7156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,259.36*56
2025-07-02T04:35:18.7162806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,259.46*5F
2025-07-02T04:35:19.7160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,259.64*74
2025-07-02T04:35:20.7159024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,259.90*7D
2025-07-02T04:35:21.7160217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,259.93*71
2025-07-02T04:35:22.7156391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,259.82*7B
2025-07-02T04:35:23.7155395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,259.70*54
2025-07-02T04:35:24.7161571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,259.65*5C
2025-07-02T04:35:25.7154619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,259.67*59
2025-07-02T04:35:26.7163395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.64,259.82*77
2025-07-02T04:35:27.7161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.47,259.99*76
2025-07-02T04:35:28.7158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,260.15*5B
2025-07-02T04:35:29.7156698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,260.25*7D
2025-07-02T04:35:30.7163875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,260.07*51
2025-07-02T04:35:31.7162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,259.70*50
2025-07-02T04:35:32.7158102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,259.34*51
2025-07-02T04:35:33.7158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.18*7E
2025-07-02T04:35:34.7155482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,259.34*74
2025-07-02T04:35:35.7161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,259.76*76
2025-07-02T04:35:36.7156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,260.25*72
2025-07-02T04:35:37.7157473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,260.66*7E
2025-07-02T04:35:38.7163665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.41,260.71*5C
2025-07-02T04:35:39.7157046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.32,260.50*54
2025-07-02T04:35:40.7164153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,4.21,260.24*7B
2025-07-02T04:35:41.7162848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,3.78,260.03*70
2025-07-02T04:35:42.7159990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.28,259.91*76
2025-07-02T04:35:43.7159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,259.95*77
2025-07-02T04:35:44.7155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,260.00*55
2025-07-02T04:35:45.7156045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,259.98*71
2025-07-02T04:35:46.7161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,259.97*7D
2025-07-02T04:35:47.7162521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,260.04*77
2025-07-02T04:35:48.7157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,260.22*56
2025-07-02T04:35:49.7159586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.12,260.42*5E
2025-07-02T04:35:50.7153839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.43,260.51*5E
2025-07-02T04:35:51.7155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.17,260.47*55
2025-07-02T04:35:52.7159003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,260.33*58
2025-07-02T04:35:53.7160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,260.19*71
2025-07-02T04:35:54.7156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,260.03*79
2025-07-02T04:35:55.7156270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,259.78*7C
2025-07-02T04:35:56.7161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,259.53*76
2025-07-02T04:35:57.7162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,259.47*78
2025-07-02T04:35:58.7159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,259.56*7B
2025-07-02T04:35:59.7159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.79,259.76*53
2025-07-02T04:36:00.7155292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,260.16*53
2025-07-02T04:36:01.7154551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,260.55*79
2025-07-02T04:36:02.7160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,260.70*7F
2025-07-02T04:36:03.7162223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.58,260.56*70
2025-07-02T04:36:04.7157246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,260.32*5D
2025-07-02T04:36:05.7157107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,260.19*5A
2025-07-02T04:36:06.7165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,260.11*52
2025-07-02T04:36:07.7163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.98,259.90*7C
2025-07-02T04:36:08.7160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,2.01,259.64*71
2025-07-02T04:36:09.7160221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.69,259.53*7E
2025-07-02T04:36:10.7156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.26,259.68*7A
2025-07-02T04:36:11.7161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,259.98*53
2025-07-02T04:36:12.7157428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,260.24*57
2025-07-02T04:36:13.7157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,260.38*59
2025-07-02T04:36:14.7162888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,260.50*7A
2025-07-02T04:36:15.7164481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,260.60*75
2025-07-02T04:36:16.7159581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,260.50*70
2025-07-02T04:36:17.7158817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,260.17*70
2025-07-02T04:36:18.7155746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,259.91*73
2025-07-02T04:36:19.7154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,259.83*7F
2025-07-02T04:36:20.7160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,259.81*56
2025-07-02T04:36:21.7159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,259.86*54
2025-07-02T04:36:22.7160183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,259.97*50
2025-07-02T04:36:23.7156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,260.06*52
2025-07-02T04:36:24.7163269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,260.09*5A
2025-07-02T04:36:25.7162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,260.10*59
2025-07-02T04:36:26.7158081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,260.07*78
2025-07-02T04:36:27.7156649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,260.01*57
2025-07-02T04:36:28.7162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,259.94*51
2025-07-02T04:36:29.7163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,259.73*77
2025-07-02T04:36:30.7159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,259.52*59
2025-07-02T04:36:31.7157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,259.54*5A
2025-07-02T04:36:32.7154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,259.78*50
2025-07-02T04:36:33.7156395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,260.04*51
2025-07-02T04:36:34.7162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,260.13*55
2025-07-02T04:36:35.7163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,259.96*5D
2025-07-02T04:36:36.7158123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,259.67*5E
2025-07-02T04:36:37.7158075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,259.37*5D
2025-07-02T04:36:38.7163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.78,259.20*7C
2025-07-02T04:36:39.7158728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,259.34*75
2025-07-02T04:36:40.7154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,259.81*77
2025-07-02T04:36:41.7154215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,260.18*5F
2025-07-02T04:36:42.7161527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.22*79
2025-07-02T04:36:43.7160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,259.93*55
2025-07-02T04:36:44.7160873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,259.58*56
2025-07-02T04:36:45.7160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,259.50*5F
2025-07-02T04:36:46.7156643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,259.76*71
2025-07-02T04:36:47.7156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,259.96*52
2025-07-02T04:36:48.7156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,259.91*50
2025-07-02T04:36:49.7161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,259.79*5D
2025-07-02T04:36:50.7158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.43,259.67*5D
2025-07-02T04:36:51.7157232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,259.56*52
2025-07-02T04:36:52.7162913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.66,259.39*56
2025-07-02T04:36:53.7163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,259.20*5F
2025-07-02T04:36:54.7159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,259.16*7F
2025-07-02T04:36:55.7160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,259.43*54
2025-07-02T04:36:56.7155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.83,259.93*53
2025-07-02T04:36:57.7159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,260.28*55
2025-07-02T04:36:58.7157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,260.26*56
2025-07-02T04:36:59.7156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.61,259.93*54
2025-07-02T04:37:00.7162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,2.98,259.44*58
2025-07-02T04:37:01.7162845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.51,258.98*52
2025-07-02T04:37:02.7159553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.61,258.65*58
2025-07-02T04:37:03.7163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,258.50*54
2025-07-02T04:37:04.7158278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,258.64*7E
2025-07-02T04:37:05.7159085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.02,259.08*74
2025-07-02T04:37:06.7154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.19,259.64*79
2025-07-02T04:37:07.7160417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.63,260.11*7E
2025-07-02T04:37:08.7155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,260.23*74
2025-07-02T04:37:09.7155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,260.12*56
2025-07-02T04:37:10.7161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,260.05*5B
2025-07-02T04:37:11.7160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.36,259.94*57
2025-07-02T04:37:12.7157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.52,259.61*5E
2025-07-02T04:37:13.7159032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.22,259.11*5F
2025-07-02T04:37:14.7154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.01,258.55*58
2025-07-02T04:37:15.7156393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,258.24*5A
2025-07-02T04:37:16.7161039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,258.45*7C
2025-07-02T04:37:17.7218005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,259.12*7B
2025-07-02T04:37:18.7156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.48,259.91*51
2025-07-02T04:37:19.7159859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,260.48*50
2025-07-02T04:37:20.7155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,260.71*5E
2025-07-02T04:37:21.7254656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,260.66*7D
2025-07-02T04:37:22.7160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,260.34*5F
2025-07-02T04:37:23.7160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.37,259.80*55
2025-07-02T04:37:24.7156488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.82,259.31*5F
2025-07-02T04:37:25.7157557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.43,259.13*54
2025-07-02T04:37:26.7162324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,259.14*57
2025-07-02T04:37:27.7162452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,259.18*7B
2025-07-02T04:37:28.7257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,259.27*7D
2025-07-02T04:37:29.7159656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,259.57*75
2025-07-02T04:37:30.7155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,260.14*50
2025-07-02T04:37:31.7154523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,260.84*75
2025-07-02T04:37:32.7160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,261.32*7E
2025-07-02T04:37:33.7162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.66,261.38*71
2025-07-02T04:37:34.7255751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,260.96*5C
2025-07-02T04:37:35.7255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,260.27*54
2025-07-02T04:37:36.7161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,259.66*53
2025-07-02T04:37:37.7160816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,259.40*5B
2025-07-02T04:37:38.7257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,259.55*5A
2025-07-02T04:37:39.7257625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,259.89*53
2025-07-02T04:37:40.7163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,260.20*5F
2025-07-02T04:37:41.7253995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,260.36*7C
2025-07-02T04:37:42.7160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.42*7F
2025-07-02T04:37:43.7163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,260.49*73
2025-07-02T04:37:44.7161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,260.73*73
2025-07-02T04:37:45.7160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,261.17*7C
2025-07-02T04:37:46.7157793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,261.58*5F
2025-07-02T04:37:47.7162780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,261.79*57
2025-07-02T04:37:48.7258599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,261.59*59
2025-07-02T04:37:49.7258379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,261.01*56
2025-07-02T04:37:50.7263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,260.42*58
2025-07-02T04:37:51.7164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,260.08*5D
2025-07-02T04:37:52.7259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,260.02*53
2025-07-02T04:37:53.7260152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,260.18*55
2025-07-02T04:37:54.7256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.47*7A
2025-07-02T04:37:55.7255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,260.95*7A
2025-07-02T04:37:56.7261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,261.59*7D
2025-07-02T04:37:57.7260661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,262.17*78
2025-07-02T04:37:58.7158560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,262.53*52
2025-07-02T04:37:59.7159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,262.58*72
2025-07-02T04:38:00.7155198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.96,262.19*71
2025-07-02T04:38:01.7253512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.23,261.56*51
2025-07-02T04:38:02.7260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,260.96*52
2025-07-02T04:38:03.7259689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,260.57*51
2025-07-02T04:38:04.7254935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,260.45*76
2025-07-02T04:38:05.7256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,260.51*79
2025-07-02T04:38:06.7163628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,260.77*55
2025-07-02T04:38:07.7163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,261.26*58
2025-07-02T04:38:08.7158059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,261.90*71
2025-07-02T04:38:09.7161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,262.45*7A
2025-07-02T04:38:10.7158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,262.75*58
2025-07-02T04:38:11.7159575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.37,262.76*56
2025-07-02T04:38:12.7255295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,262.45*54
2025-07-02T04:38:13.7254753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.52,261.84*58
2025-07-02T04:38:14.7263951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,261.14*55
2025-07-02T04:38:15.7263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,260.60*70
2025-07-02T04:38:16.7160799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,260.49*7B
2025-07-02T04:38:17.7160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,260.62*77
2025-07-02T04:38:18.7254933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,260.78*73
2025-07-02T04:38:19.7256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,261.00*7D
2025-07-02T04:38:20.7262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,261.44*7C
2025-07-02T04:38:21.7262665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,262.07*7B
2025-07-02T04:38:22.7340717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,262.58*5A
2025-07-02T04:38:23.7257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,262.79*57
2025-07-02T04:38:24.7263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,262.56*51
2025-07-02T04:38:25.7163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,261.92*5E
2025-07-02T04:38:26.7259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,261.15*5A
2025-07-02T04:38:27.7257750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,260.55*5C
2025-07-02T04:38:28.7252697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,260.31*5E
2025-07-02T04:38:29.7263401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,260.49*5F
2025-07-02T04:38:30.7253215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,260.91*5D
2025-07-02T04:38:31.7264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,261.24*7E
2025-07-02T04:38:32.7259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,261.41*5A
2025-07-02T04:38:33.7257921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,261.50*51
2025-07-02T04:38:34.7255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,261.50*55
2025-07-02T04:38:35.7254328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,261.25*5D
2025-07-02T04:38:36.7259684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,261.07*51
2025-07-02T04:38:37.7259254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,261.23*73
2025-07-02T04:38:38.7258444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,261.54*75
2025-07-02T04:38:39.7258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,261.73*72
2025-07-02T04:38:40.7263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,261.60*5B
2025-07-02T04:38:41.7263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.14,261.22*56
2025-07-02T04:38:42.7259462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.02,260.83*52
2025-07-02T04:38:43.7260416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.78,260.67*5B
2025-07-02T04:38:44.7257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,260.69*5E
2025-07-02T04:38:45.7255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,260.76*54
2025-07-02T04:38:46.7262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,260.91*73
2025-07-02T04:38:47.7260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,261.07*7B
2025-07-02T04:38:48.7257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,261.20*77
2025-07-02T04:38:49.7234115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,261.25*7A
2025-07-02T04:38:50.7263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,261.25*5F
2025-07-02T04:38:51.7263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,261.29*5C
2025-07-02T04:38:52.7259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.16,261.25*54
2025-07-02T04:38:53.7258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.07,261.03*53
2025-07-02T04:38:54.7262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.29,260.71*57
2025-07-02T04:38:55.7261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,260.45*59
2025-07-02T04:38:56.7258067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,260.30*76
2025-07-02T04:38:57.7257400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,260.21*70
2025-07-02T04:38:58.7255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.30,260.13*78
2025-07-02T04:38:59.7258168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,260.24*71
2025-07-02T04:39:00.7254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,260.60*72
2025-07-02T04:39:01.7258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,261.01*7C
2025-07-02T04:39:02.7254390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.80,261.27*71
2025-07-02T04:39:03.7254483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.13,261.19*73
2025-07-02T04:39:04.7261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.07,260.72*5A
2025-07-02T04:39:05.7260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,260.27*50
2025-07-02T04:39:06.7256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,260.00*55
2025-07-02T04:39:07.7255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,259.90*79
2025-07-02T04:39:08.7260352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,260.02*53
2025-07-02T04:39:09.7255410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,260.29*7B
2025-07-02T04:39:10.7261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,260.47*5C
2025-07-02T04:39:11.7261715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,260.42*53
2025-07-02T04:39:12.7256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,260.23*57
2025-07-02T04:39:13.7257540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,260.08*52
2025-07-02T04:39:14.7263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,260.07*56
2025-07-02T04:39:15.7261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,260.10*7F
2025-07-02T04:39:16.7259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,260.04*7B
2025-07-02T04:39:17.7260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,259.98*71
2025-07-02T04:39:18.7257029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,259.95*50
2025-07-02T04:39:19.7257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,259.97*53
2025-07-02T04:39:20.7258793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,260.07*57
2025-07-02T04:39:21.7261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,260.10*5D
2025-07-02T04:39:22.7261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,260.02*55
2025-07-02T04:39:23.7181623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.69,259.90*58
2025-07-02T04:39:24.7261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.69,259.87*59
2025-07-02T04:39:25.7260847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,259.98*58
2025-07-02T04:39:26.7255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,260.19*5B
2025-07-02T04:39:27.7257637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,260.35*70
2025-07-02T04:39:28.7263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,260.40*7C
2025-07-02T04:39:29.7257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,260.21*53
2025-07-02T04:39:30.7259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,259.81*5B
2025-07-02T04:39:31.7259900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,259.33*75
2025-07-02T04:39:32.7256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,258.94*52
2025-07-02T04:39:33.7255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,258.91*59
2025-07-02T04:39:34.7260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,259.36*7E
2025-07-02T04:39:35.7261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,260.12*53
2025-07-02T04:39:36.7257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,260.84*58
2025-07-02T04:39:37.7256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.04,261.23*57
2025-07-02T04:39:38.7264182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.72,261.12*57
2025-07-02T04:39:39.7263910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.85,260.50*5E
2025-07-02T04:39:40.7259222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.26,259.60*58
2025-07-02T04:39:41.7259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,258.85*51
2025-07-02T04:39:42.7322745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,258.45*78
2025-07-02T04:39:43.7254864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,258.49*56
2025-07-02T04:39:44.7260288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,258.83*55
2025-07-02T04:39:45.7260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.50,259.40*58
2025-07-02T04:39:46.7256980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,260.10*7E
2025-07-02T04:39:47.7257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.89,260.72*74
2025-07-02T04:39:48.7262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.32,261.09*7F
2025-07-02T04:39:49.7263049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,261.16*57
2025-07-02T04:39:50.7259727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,260.93*55
2025-07-02T04:39:51.7258688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,260.46*56
2025-07-02T04:39:52.7254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.47,259.93*7F
2025-07-02T04:39:53.7265498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.25,259.51*78
2025-07-02T04:39:54.7259552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.29,259.31*76
2025-07-02T04:39:55.7258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,259.37*7D
2025-07-02T04:39:56.7255030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,259.67*75
2025-07-02T04:39:57.7254130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,260.20*70
2025-07-02T04:39:58.7259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.00,260.82*7A
2025-07-02T04:39:59.7255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.81,261.33*75
2025-07-02T04:40:00.7260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,261.57*75
2025-07-02T04:40:01.7333908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,261.46*7B
2025-07-02T04:40:02.7262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,261.15*79
2025-07-02T04:40:03.7263027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,260.83*74
2025-07-02T04:40:04.7262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,260.59*71
2025-07-02T04:40:05.7263423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.94,260.58*71
2025-07-02T04:40:06.7258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.52,260.77*71
2025-07-02T04:40:07.7258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.61,260.78*53
2025-07-02T04:40:08.7254767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.04,260.41*5F
2025-07-02T04:40:09.7258743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,260.03*50
2025-07-02T04:40:10.7257439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.68,259.99*7A
2025-07-02T04:40:11.7256213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.71,260.33*78
2025-07-02T04:40:12.7262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.61,260.85*73
2025-07-02T04:40:13.7262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.04,261.35*50
2025-07-02T04:40:14.7257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,261.54*79
2025-07-02T04:40:15.7257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,261.32*7F
2025-07-02T04:40:16.7261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,260.82*55
2025-07-02T04:40:17.7263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,260.38*58
2025-07-02T04:40:18.7258321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.04,260.24*56
2025-07-02T04:40:19.7259118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.38,260.33*7D
2025-07-02T04:40:20.7255662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.30,260.51*77
2025-07-02T04:40:21.7258783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,260.73*52
2025-07-02T04:40:22.7254179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,260.92*54
2025-07-02T04:40:23.7264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,260.97*75
2025-07-02T04:40:24.7262103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.68,260.80*7B
2025-07-02T04:40:25.7262881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.64,260.45*7E
2025-07-02T04:40:26.7258428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.34,260.08*75
2025-07-02T04:40:27.7259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.87,259.86*76
2025-07-02T04:40:28.7255421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.30,260.03*75
2025-07-02T04:40:29.7255280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,260.51*5C
2025-07-02T04:40:30.7263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,261.04*7A
2025-07-02T04:40:31.7263241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.32,261.34*76
2025-07-02T04:40:32.7262690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.23,0.28,261.39*52
2025-07-02T04:40:33.7262870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,0.83,261.27*57
2025-07-02T04:40:34.7258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.10,261.03*54
2025-07-02T04:40:35.7258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,260.83*5F
2025-07-02T04:40:36.7263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,260.68*7D
2025-07-02T04:40:37.7263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.06,260.40*73
2025-07-02T04:40:38.7259226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.91,1.29,260.08*76
2025-07-02T04:40:39.7258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.56,259.87*7C
2025-07-02T04:40:40.7255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,259.95*71
2025-07-02T04:40:41.7264790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,260.48*5C
2025-07-02T04:40:42.7259747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,261.24*7E
2025-07-02T04:40:43.7260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.36,261.71*73
2025-07-02T04:40:44.7256525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,0.24,261.63*57
2025-07-02T04:40:45.7256661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.09,261.17*5C
2025-07-02T04:40:46.7261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,260.65*57
2025-07-02T04:40:47.7254441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,260.16*77
2025-07-02T04:40:48.7260519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.42,259.67*79
2025-07-02T04:40:49.7261748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.21,259.29*53
2025-07-02T04:40:50.7257961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.20,259.11*59
2025-07-02T04:40:51.7258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,259.13*78
2025-07-02T04:40:52.7254290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,259.45*52
2025-07-02T04:40:53.7255361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.94,260.00*5C
2025-07-02T04:40:54.7261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.30,260.50*5B
2025-07-02T04:40:55.7256455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.71,260.62*5B
2025-07-02T04:40:56.7258577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.39,260.30*59
2025-07-02T04:40:57.7259883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,259.73*75
2025-07-02T04:40:58.7255799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,259.31*78
2025-07-02T04:40:59.7261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,259.14*76
2025-07-02T04:41:00.7257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,259.05*76
2025-07-02T04:41:01.7261035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,258.94*7D
2025-07-02T04:41:02.7255637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,258.97*51
2025-07-02T04:41:03.7255758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.42,259.19*52
2025-07-02T04:41:04.7264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.44,259.47*7D
2025-07-02T04:41:05.7263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.85,259.57*7B
2025-07-02T04:41:06.7263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.35,259.48*7E
2025-07-02T04:41:07.7264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.85,259.45*52
2025-07-02T04:41:08.7258805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,259.45*7F
2025-07-02T04:41:09.7259423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,259.36*75
2025-07-02T04:41:10.7255068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.55,259.16*75
2025-07-02T04:41:11.7255598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.94,259.02*7E
2025-07-02T04:41:12.7261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,258.91*72
2025-07-02T04:41:13.7262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,258.87*75
2025-07-02T04:41:14.7258401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,258.88*7C
2025-07-02T04:41:15.7258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.96,258.92*76
2025-07-02T04:41:16.7256017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.86,258.87*7C
2025-07-02T04:41:17.7258067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.00,258.90*79
2025-07-02T04:41:18.7263320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,259.23*78
2025-07-02T04:41:19.7264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,259.62*72
2025-07-02T04:41:20.7260144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,259.79*72
2025-07-02T04:41:21.7260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.00,259.76*56
2025-07-02T04:41:22.7260830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,259.60*56
2025-07-02T04:41:23.7261868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,259.36*5D
2025-07-02T04:41:24.7256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,259.18*53
2025-07-02T04:41:25.7257396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,259.09*59
2025-07-02T04:41:26.7261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,259.02*5C
2025-07-02T04:41:27.7263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,258.94*77
2025-07-02T04:41:28.7226254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.59,259.02*7B
2025-07-02T04:41:29.7259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,259.16*58
2025-07-02T04:41:30.7258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,259.31*58
2025-07-02T04:41:31.7257256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,259.49*50
2025-07-02T04:41:32.7262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,259.62*50
2025-07-02T04:41:33.7262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,259.82*51
2025-07-02T04:41:34.7258643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,260.10*5E
2025-07-02T04:41:35.7258645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,260.34*52
2025-07-02T04:41:36.7254647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,260.30*53
2025-07-02T04:41:37.7254884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.33,259.93*50
2025-07-02T04:41:38.7260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.22,259.41*5B
2025-07-02T04:41:39.7260175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,258.99*5C
2025-07-02T04:41:40.7256283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,258.91*55
2025-07-02T04:41:41.7256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,259.11*77
2025-07-02T04:41:42.7256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,259.43*74
2025-07-02T04:41:43.7258939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,259.56*77
2025-07-02T04:41:44.7253806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,259.59*7C
2025-07-02T04:41:45.7253969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,259.76*53
2025-07-02T04:41:46.7260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,260.18*50
2025-07-02T04:41:47.7256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,260.71*77
2025-07-02T04:41:48.7262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,260.96*7B
2025-07-02T04:41:49.7261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,260.75*7F
2025-07-02T04:41:50.7257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,260.25*7A
2025-07-02T04:41:51.7257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,259.60*58
2025-07-02T04:41:52.7263873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,259.00*51
2025-07-02T04:41:53.7261503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.75,258.89*59
2025-07-02T04:41:54.7258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.94,259.42*77
2025-07-02T04:41:55.7258947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.68,260.29*7D
2025-07-02T04:41:56.7261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,260.97*58
2025-07-02T04:41:57.7261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,261.20*57
2025-07-02T04:41:58.7257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,261.05*5A
2025-07-02T04:41:59.7256397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,260.89*54
2025-07-02T04:42:00.7261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,260.76*78
2025-07-02T04:42:01.7255012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,260.56*77
2025-07-02T04:42:02.7260896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,260.38*7D
2025-07-02T04:42:03.7259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,260.35*76
2025-07-02T04:42:04.7255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,260.48*5E
2025-07-02T04:42:05.7224348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,260.57*75
2025-07-02T04:42:06.7261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.11,260.51*74
2025-07-02T04:42:07.7261180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.90,260.47*75
2025-07-02T04:42:08.7257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,260.46*53
2025-07-02T04:42:09.7259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,260.38*58
2025-07-02T04:42:10.7254624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.19,260.31*53
2025-07-02T04:42:11.7256308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,260.46*7C
2025-07-02T04:42:12.7260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.75,260.75*73
2025-07-02T04:42:13.7261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,261.14*75
2025-07-02T04:42:14.7259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,261.55*75
2025-07-02T04:42:15.7259877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,261.80*5C
2025-07-02T04:42:16.7256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,261.73*7F
2025-07-02T04:42:17.7257292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,261.47*79
2025-07-02T04:42:18.7320174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,261.21*75
2025-07-02T04:42:19.7254656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,260.97*76
2025-07-02T04:42:20.7260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,260.71*7C
2025-07-02T04:42:21.7260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,260.45*5A
2025-07-02T04:42:22.7258662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,260.35*5F
2025-07-02T04:42:23.7258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,260.50*51
2025-07-02T04:42:24.7263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.76,260.78*56
2025-07-02T04:42:25.7263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,261.12*56
2025-07-02T04:42:26.7259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,261.42*56
2025-07-02T04:42:27.7257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,261.62*5B
2025-07-02T04:42:28.7255080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,261.59*52
2025-07-02T04:42:29.7263432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,261.26*55
2025-07-02T04:42:30.7260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,260.71*7F
2025-07-02T04:42:31.7259279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,260.20*79
2025-07-02T04:42:32.7255237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.25,260.12*73
2025-07-02T04:42:33.7255337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,260.41*7F
2025-07-02T04:42:34.7260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,260.80*52
2025-07-02T04:42:35.7261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,260.84*73
2025-07-02T04:42:36.7257375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.40,260.45*55
2025-07-02T04:42:37.7255618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.12,260.04*58
2025-07-02T04:42:38.7263525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.59,259.90*5E
2025-07-02T04:42:39.7260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,260.09*52
2025-07-02T04:42:40.7257490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,260.60*74
2025-07-02T04:42:41.7257126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,261.21*74
2025-07-02T04:42:42.7262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,261.65*56
2025-07-02T04:42:43.7263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,261.64*5F
2025-07-02T04:42:44.7260760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,261.14*70
2025-07-02T04:42:45.7259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,260.43*5A
2025-07-02T04:42:46.7255853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,259.76*5B
2025-07-02T04:42:47.7254069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.28,259.38*5A
2025-07-02T04:42:48.7262049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,259.37*5C
2025-07-02T04:42:49.7263499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,259.61*5B
2025-07-02T04:42:50.7258754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,260.04*77
2025-07-02T04:42:51.7260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,260.57*7E
2025-07-02T04:42:52.7256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,260.91*72
2025-07-02T04:42:53.7258317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,260.86*57
2025-07-02T04:42:54.7264229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.70,260.51*58
2025-07-02T04:42:55.7255687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.52,260.07*5E
2025-07-02T04:42:56.7261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.66,259.75*59
2025-07-02T04:42:57.7260162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,259.68*7F
2025-07-02T04:42:58.7257587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,259.88*7E
2025-07-02T04:42:59.7256757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,260.12*5D
2025-07-02T04:43:00.7262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,260.14*5E
2025-07-02T04:43:01.7256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,259.83*7A
2025-07-02T04:43:02.7259835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,259.46*54
2025-07-02T04:43:03.7262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,259.35*5F
2025-07-02T04:43:04.7258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,259.61*57
2025-07-02T04:43:05.7261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,260.05*58
2025-07-02T04:43:06.7256637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,260.53*50
2025-07-02T04:43:07.7256925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,260.89*56
2025-07-02T04:43:08.7263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,260.93*5F
2025-07-02T04:43:09.7262668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,260.61*50
2025-07-02T04:43:10.7339317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,260.06*7A
2025-07-02T04:43:11.7261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,259.44*73
2025-07-02T04:43:12.7255671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,258.91*7A
2025-07-02T04:43:13.7257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,258.69*7C
2025-07-02T04:43:14.7262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,258.87*75
2025-07-02T04:43:15.7255052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,259.42*52
2025-07-02T04:43:16.7260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,260.26*7D
2025-07-02T04:43:17.7261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.62,261.07*7C
2025-07-02T04:43:18.7257292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.65,261.46*5A
2025-07-02T04:43:19.7257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.08,261.35*5B
2025-07-02T04:43:20.7263248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.94,260.85*51
2025-07-02T04:43:21.7263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.85,260.14*7B
2025-07-02T04:43:22.7259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.92,259.48*76
2025-07-02T04:43:23.7260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,259.02*73
2025-07-02T04:43:24.7258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,258.69*54
2025-07-02T04:43:25.7261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,258.59*53
2025-07-02T04:43:26.7257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,258.97*77
2025-07-02T04:43:27.7258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,259.87*7D
2025-07-02T04:43:28.7255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,260.83*57
2025-07-02T04:43:29.7259701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,261.32*56
2025-07-02T04:43:30.7255496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,261.31*53
2025-07-02T04:43:31.7257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,260.94*5A
2025-07-02T04:43:32.7262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,260.23*5E
2025-07-02T04:43:33.7255055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,259.44*54
2025-07-02T04:43:34.7260581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,258.97*54
2025-07-02T04:43:35.7263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,259.06*75
2025-07-02T04:43:36.7258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,259.37*74
2025-07-02T04:43:37.7259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,259.64*7E
2025-07-02T04:43:38.7256418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,259.97*7B
2025-07-02T04:43:39.7255142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,260.30*5B
2025-07-02T04:43:40.7256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,260.52*5E
2025-07-02T04:43:41.7255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,260.76*53
2025-07-02T04:43:42.7262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,261.01*53
2025-07-02T04:43:43.7254465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,260.92*58
2025-07-02T04:43:44.7260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,260.35*52
2025-07-02T04:43:45.7259856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,259.59*5A
2025-07-02T04:43:46.7255282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,259.21*5F
2025-07-02T04:43:47.7256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,259.29*57
2025-07-02T04:43:48.7255831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,259.56*7B
2025-07-02T04:43:49.7257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,259.98*7E
2025-07-02T04:43:50.7262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,260.52*77
2025-07-02T04:43:51.7256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,261.04*71
2025-07-02T04:43:52.7262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,261.42*77
2025-07-02T04:43:53.7255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,261.40*7A
2025-07-02T04:43:54.7261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.42,260.88*55
2025-07-02T04:43:55.7260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.05,260.10*5E
2025-07-02T04:43:56.7257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.64,259.48*7A
2025-07-02T04:43:57.7255767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,259.22*5D
2025-07-02T04:43:58.7260339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,259.29*7F
2025-07-02T04:43:59.7236053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,259.68*76
2025-07-02T04:44:00.7257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.51,260.23*73
2025-07-02T04:44:01.7257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.96,260.67*75
2025-07-02T04:44:02.7328344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,261.00*58
2025-07-02T04:44:03.7262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,261.14*79
2025-07-02T04:44:04.7258866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.03,261.05*79
2025-07-02T04:44:05.7258089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.49,260.64*73
2025-07-02T04:44:06.7256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.27,260.01*7E
2025-07-02T04:44:07.7255831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,259.46*74
2025-07-02T04:44:08.7263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,259.30*58
2025-07-02T04:44:09.7264054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,259.57*73
2025-07-02T04:44:10.7260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,260.15*75
2025-07-02T04:44:11.7260080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,260.80*73
2025-07-02T04:44:12.7256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,261.26*70
2025-07-02T04:44:13.7258609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.22,261.26*5E
2025-07-02T04:44:14.7257596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,260.98*51
2025-07-02T04:44:15.7262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,260.68*53
2025-07-02T04:44:16.7258180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,260.41*7C
2025-07-02T04:44:17.7259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.42,260.26*7E
2025-07-02T04:44:18.7255555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,260.29*70
2025-07-02T04:44:19.7260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,260.46*7D
2025-07-02T04:44:20.7256922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,260.61*7A
2025-07-02T04:44:21.7258403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,260.58*73
2025-07-02T04:44:22.7254378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,260.40*55
2025-07-02T04:44:23.7255845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.60,260.29*58
2025-07-02T04:44:24.7261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.13,260.37*50
2025-07-02T04:44:25.7258203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.27,260.50*51
2025-07-02T04:44:26.7254617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,260.65*73
2025-07-02T04:44:27.7256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,260.84*7B
2025-07-02T04:44:28.7261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,260.96*73
2025-07-02T04:44:29.7263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,260.97*74
2025-07-02T04:44:30.7259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.54,260.93*74
2025-07-02T04:44:31.7261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.04,260.90*74
2025-07-02T04:44:32.7257484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,260.82*7F
2025-07-02T04:44:33.7257061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,260.73*57
2025-07-02T04:44:34.7263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,260.57*51
2025-07-02T04:44:35.7264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,260.38*5A
2025-07-02T04:44:36.7259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,260.36*5B
2025-07-02T04:44:37.7260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,260.55*53
2025-07-02T04:44:38.7256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,260.85*50
2025-07-02T04:44:39.7258846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,261.11*5F
2025-07-02T04:44:40.7253586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,261.12*54
2025-07-02T04:44:41.7255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,260.83*50
2025-07-02T04:44:42.7262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,260.53*79
2025-07-02T04:44:43.7260627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,260.49*7C
2025-07-02T04:44:44.7255852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,260.66*7C
2025-07-02T04:44:45.7264052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,260.74*72
2025-07-02T04:44:46.7259126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,260.56*51
2025-07-02T04:44:47.7263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,260.20*5A
2025-07-02T04:44:48.7257896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.02,259.84*51
2025-07-02T04:44:49.7255162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,259.80*5E
2025-07-02T04:44:50.7254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.55,260.06*57
2025-07-02T04:44:51.7258355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,260.43*59
2025-07-02T04:44:52.7254352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,260.69*52
2025-07-02T04:44:53.7264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,260.84*7D
2025-07-02T04:44:54.7260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,260.88*78
2025-07-02T04:44:55.7259816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,260.73*7C
2025-07-02T04:44:56.7254429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,260.37*78
2025-07-02T04:44:57.7255658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,259.83*79
2025-07-02T04:44:58.7261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,259.44*59
2025-07-02T04:44:59.7262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,259.52*5B
2025-07-02T04:45:00.7258700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.20,260.04*7C
2025-07-02T04:45:01.7259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,260.57*78
2025-07-02T04:45:02.7255203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,260.72*5D
2025-07-02T04:45:03.7257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,260.58*56
2025-07-02T04:45:04.7263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.40,260.43*7E
2025-07-02T04:45:05.7257087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.84,260.34*71
2025-07-02T04:45:06.7262440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.64,260.19*73
2025-07-02T04:45:07.7263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,260.08*70
2025-07-02T04:45:08.7260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,260.15*51
2025-07-02T04:45:09.7260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,260.43*78
2025-07-02T04:45:10.7257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,260.75*7F
2025-07-02T04:45:11.7256699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,260.88*7E
2025-07-02T04:45:12.7263253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,260.83*5E
2025-07-02T04:45:13.7263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,260.79*58
2025-07-02T04:45:14.7259121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,260.76*56
2025-07-02T04:45:15.7263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,260.67*5D
2025-07-02T04:45:16.7259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,260.49*58
2025-07-02T04:45:17.7259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,260.40*55
2025-07-02T04:45:18.7256096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,260.44*59
2025-07-02T04:45:19.7255013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,260.53*77
2025-07-02T04:45:20.7262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,260.74*7C
2025-07-02T04:45:21.7262196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,261.00*7C
2025-07-02T04:45:22.7258014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,261.20*79
2025-07-02T04:45:23.7259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,261.41*55
2025-07-02T04:45:24.7256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,261.58*5E
2025-07-02T04:45:25.7257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,261.49*53
2025-07-02T04:45:26.7263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,261.05*5B
2025-07-02T04:45:27.7262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.03,260.51*59
2025-07-02T04:45:28.7259785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,260.11*53
2025-07-02T04:45:29.7260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,259.91*5F
2025-07-02T04:45:30.7258900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,260.09*51
2025-07-02T04:45:31.7260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,260.65*7C
2025-07-02T04:45:32.7256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,261.32*7A
2025-07-02T04:45:33.7255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,261.84*7D
2025-07-02T04:45:34.7261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,262.09*5B
2025-07-02T04:45:35.7263548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,261.99*51
2025-07-02T04:45:36.7258264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,261.60*57
2025-07-02T04:45:37.7259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,261.08*5E
2025-07-02T04:45:38.7257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,260.56*57
2025-07-02T04:45:39.7255653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,260.21*70
2025-07-02T04:45:40.7262858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.37,260.16*7F
2025-07-02T04:45:41.7263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,260.46*59
2025-07-02T04:45:42.7259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,260.97*5F
2025-07-02T04:45:43.7260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,261.41*5D
2025-07-02T04:45:44.7256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,261.56*5B
2025-07-02T04:45:45.7257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,261.44*75
2025-07-02T04:45:46.7257353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,261.22*75
2025-07-02T04:45:47.7256026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,261.06*56
2025-07-02T04:45:48.7262575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,260.91*5F
2025-07-02T04:45:49.7262726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,260.72*52
2025-07-02T04:45:50.7257984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,260.49*5B
2025-07-02T04:45:51.7258099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,260.28*5D
2025-07-02T04:45:52.7257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.94,260.23*58
2025-07-02T04:45:53.7256812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,260.36*50
2025-07-02T04:45:54.7262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,260.57*51
2025-07-02T04:45:55.7262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,260.67*70
2025-07-02T04:45:56.7257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,260.70*57
2025-07-02T04:45:57.7258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,260.70*7E
2025-07-02T04:45:58.7263665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,260.60*56
2025-07-02T04:45:59.7254119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,260.33*5C
2025-07-02T04:46:00.7260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.61,260.08*5D
2025-07-02T04:46:01.7256371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,259.92*51
2025-07-02T04:46:02.7262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.10,259.93*7C
2025-07-02T04:46:03.7260931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,260.11*71
2025-07-02T04:46:04.7257798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,260.34*79
2025-07-02T04:46:05.7258813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,260.59*7B
2025-07-02T04:46:06.7363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,260.73*72
2025-07-02T04:46:07.7263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,260.57*7F
2025-07-02T04:46:08.7260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.48,260.12*58
2025-07-02T04:46:09.7258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,259.62*5C
2025-07-02T04:46:10.7259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,259.38*52
2025-07-02T04:46:11.7261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,259.56*57
2025-07-02T04:46:12.7257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,259.93*76
2025-07-02T04:46:13.7257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,260.26*7F
2025-07-02T04:46:14.7263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.72,260.43*7C
2025-07-02T04:46:15.7262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.43,260.43*76
2025-07-02T04:46:16.7259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.50,260.35*50
2025-07-02T04:46:17.7257570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.77,260.27*59
2025-07-02T04:46:18.7264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,260.21*5C
2025-07-02T04:46:19.7263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,260.13*7C
2025-07-02T04:46:20.7356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,260.07*72
2025-07-02T04:46:21.7355919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,259.86*7E
2025-07-02T04:46:22.7263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,259.49*75
2025-07-02T04:46:23.7262436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,259.11*58
2025-07-02T04:46:24.7258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.10,258.97*5C
2025-07-02T04:46:25.7258743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.03,259.27*55
2025-07-02T04:46:26.7254326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.11,259.83*56
2025-07-02T04:46:27.7260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,260.42*56
2025-07-02T04:46:28.7258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,260.81*53
2025-07-02T04:46:29.7258190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,260.90*56
2025-07-02T04:46:30.7356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,260.61*7D
2025-07-02T04:46:31.7257308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,259.93*55
2025-07-02T04:46:32.7263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,259.20*71
2025-07-02T04:46:33.7263596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,258.64*77
2025-07-02T04:46:34.7259885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,258.42*5E
2025-07-02T04:46:35.7358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,258.57*70
2025-07-02T04:46:36.7354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,259.03*72
2025-07-02T04:46:37.7319857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.71*55
2025-07-02T04:46:38.7255828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,260.36*54
2025-07-02T04:46:39.7259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.89,260.81*54
2025-07-02T04:46:40.7254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,260.87*5B
2025-07-02T04:46:41.7255872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.66,260.62*56
2025-07-02T04:46:42.7261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,260.31*56
2025-07-02T04:46:43.7261836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,259.92*56
2025-07-02T04:46:44.7356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,259.47*78
2025-07-02T04:46:45.7356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,259.07*7B
2025-07-02T04:46:46.7262750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,259.01*59
2025-07-02T04:46:47.7263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,259.31*5B
2025-07-02T04:46:48.7259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,259.78*70
2025-07-02T04:46:49.7257619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.19,260.20*55
2025-07-02T04:46:50.7263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.20,260.42*5B
2025-07-02T04:46:51.7263921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.34,260.46*58
2025-07-02T04:46:52.7260163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,260.41*59
2025-07-02T04:46:53.7358833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,260.39*58
2025-07-02T04:46:54.7354381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.74,260.35*78
2025-07-02T04:46:55.7356119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.83,260.18*7B
2025-07-02T04:46:56.7361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.48,260.00*7A
2025-07-02T04:46:57.7361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,259.92*76
2025-07-02T04:46:58.7257726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,259.97*7E
2025-07-02T04:46:59.7259452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.78,260.07*77
2025-07-02T04:47:00.7254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,3.75,260.11*79
2025-07-02T04:47:01.7262836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.52,260.15*76
2025-07-02T04:47:02.7259008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.03,260.32*7A
2025-07-02T04:47:03.7358300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,260.72*78
2025-07-02T04:47:04.7357465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.89,261.15*73
2025-07-02T04:47:05.7357593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-2.40,261.28*7C
2025-07-02T04:47:06.7353866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.71,261.04*73
2025-07-02T04:47:07.7354434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.37,260.56*70
2025-07-02T04:47:08.7263157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,260.21*53
2025-07-02T04:47:09.7262589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,260.16*7F
2025-07-02T04:47:10.7259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.50,260.36*78
2025-07-02T04:47:11.7258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.49,260.68*71
2025-07-02T04:47:12.7354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,260.97*73
2025-07-02T04:47:13.7354394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,261.18*7A
2025-07-02T04:47:14.7360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,261.22*51
2025-07-02T04:47:15.7361304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,261.03*7B
2025-07-02T04:47:16.7357125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,260.75*7F
2025-07-02T04:47:17.7357584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,260.61*7C
2025-07-02T04:47:18.7364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,260.72*7A
2025-07-02T04:47:19.7356998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,260.95*79
2025-07-02T04:47:20.7362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,261.20*76
2025-07-02T04:47:21.7362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,261.32*52
2025-07-02T04:47:22.7359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.54,261.27*55
2025-07-02T04:47:23.7356261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.72,261.09*59
2025-07-02T04:47:24.7264695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.32,260.80*5D
2025-07-02T04:47:25.7263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.90,260.64*72
2025-07-02T04:47:26.7259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.63,260.63*70
2025-07-02T04:47:27.7356892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,260.66*7B
2025-07-02T04:47:28.7361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,260.58*5C
2025-07-02T04:47:29.7355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,260.31*56
2025-07-02T04:47:30.7360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,260.02*7F
2025-07-02T04:47:31.7360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,259.88*59
2025-07-02T04:47:32.7356206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,259.97*50
2025-07-02T04:47:33.7358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,260.16*56
2025-07-02T04:47:34.7354343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.28,260.38*56
2025-07-02T04:47:35.7354662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.78,260.61*5B
2025-07-02T04:47:36.7359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,260.80*56
2025-07-02T04:47:37.7360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,260.79*52
2025-07-02T04:47:38.7355372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,260.42*7C
2025-07-02T04:47:39.7359310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.77,259.71*73
2025-07-02T04:47:40.7355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.55,259.02*74
2025-07-02T04:47:41.7354673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,258.70*73
2025-07-02T04:47:42.7361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,258.89*5C
2025-07-02T04:47:43.7362401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,259.34*5E
2025-07-02T04:47:44.7358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,259.82*7C
2025-07-02T04:47:45.7357591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,260.33*54
2025-07-02T04:47:46.7354046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.73,260.81*52
2025-07-02T04:47:47.7363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.36,261.05*57
2025-07-02T04:47:48.7360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,260.94*56
2025-07-02T04:47:49.7353928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,260.60*59
2025-07-02T04:47:50.7360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,260.26*7B
2025-07-02T04:47:51.7361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,259.99*78
2025-07-02T04:47:52.7357476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,259.69*79
2025-07-02T04:47:53.7362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,259.42*5C
2025-07-02T04:47:54.7362694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,259.29*58
2025-07-02T04:47:55.7363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,259.34*5B
2025-07-02T04:47:56.7358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,259.63*5B
2025-07-02T04:47:57.7358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,260.01*5F
2025-07-02T04:47:58.7354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,260.39*77
2025-07-02T04:47:59.7354860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,260.81*72
2025-07-02T04:48:00.7360191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,261.14*52
2025-07-02T04:48:01.7360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,261.22*5E
2025-07-02T04:48:02.7357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.28,260.97*55
2025-07-02T04:48:03.7362643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.65,260.41*56
2025-07-02T04:48:04.7359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.75,259.82*51
2025-07-02T04:48:05.7359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,259.51*59
2025-07-02T04:48:06.7355742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.59*59
2025-07-02T04:48:07.7285510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,260.09*55
2025-07-02T04:48:08.7357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,260.82*51
2025-07-02T04:48:09.7357829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,261.38*50
2025-07-02T04:48:10.7354853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,261.48*5A
2025-07-02T04:48:11.7355218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,261.07*52
2025-07-02T04:48:12.7360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.32,260.43*52
2025-07-02T04:48:13.7354250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.37,260.07*55
2025-07-02T04:48:14.7362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,260.12*72
2025-07-02T04:48:15.7362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,260.37*71
2025-07-02T04:48:16.7359330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.65*7A
2025-07-02T04:48:17.7360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,260.83*79
2025-07-02T04:48:18.7355750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.21,260.82*5D
2025-07-02T04:48:19.7357842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,260.64*51
2025-07-02T04:48:20.7355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,260.38*5D
2025-07-02T04:48:21.7357916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,260.17*53
2025-07-02T04:48:22.7356103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,260.14*77
2025-07-02T04:48:23.7356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,260.33*74
2025-07-02T04:48:24.7361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,260.51*7E
2025-07-02T04:48:25.7362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,260.66*5D
2025-07-02T04:48:26.7359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,260.91*51
2025-07-02T04:48:27.7359842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,261.24*54
2025-07-02T04:48:28.7355528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,261.42*54
2025-07-02T04:48:29.7354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,261.16*5B
2025-07-02T04:48:30.7361514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,260.59*54
2025-07-02T04:48:31.7361694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,260.06*53
2025-07-02T04:48:32.7357279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,259.83*7A
2025-07-02T04:48:33.7358918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,259.97*56
2025-07-02T04:48:34.7356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,260.46*5C
2025-07-02T04:48:35.7356413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,261.06*50
2025-07-02T04:48:36.7357518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,261.52*70
2025-07-02T04:48:37.7395672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,261.68*71
2025-07-02T04:48:38.7360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,261.71*79
2025-07-02T04:48:39.7360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,261.70*50
2025-07-02T04:48:40.7358008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,261.63*7A
2025-07-02T04:48:41.7360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,261.55*7A
2025-07-02T04:48:42.7357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,261.29*58
2025-07-02T04:48:43.7357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,260.88*5E
2025-07-02T04:48:44.7354347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.54,260.59*50
2025-07-02T04:48:45.7355725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,260.57*57
2025-07-02T04:48:46.7363180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,260.86*50
2025-07-02T04:48:47.7363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,261.27*7E
2025-07-02T04:48:48.7360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,261.71*7C
2025-07-02T04:48:49.7360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,262.03*7D
2025-07-02T04:48:50.7357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,262.18*56
2025-07-02T04:48:51.7358259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,262.23*7B
2025-07-02T04:48:52.7356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,262.05*76
2025-07-02T04:48:53.7358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,261.65*55
2025-07-02T04:48:54.7362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.32,261.18*5A
2025-07-02T04:48:55.7363666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,260.77*5C
2025-07-02T04:48:56.7359754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,260.54*5F
2025-07-02T04:48:57.7356945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,260.54*7B
2025-07-02T04:48:58.7362784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,260.74*51
2025-07-02T04:48:59.7359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,261.16*53
2025-07-02T04:49:00.7355375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,261.59*55
2025-07-02T04:49:01.7355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,261.86*5B
2025-07-02T04:49:02.7362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,261.94*5F
2025-07-02T04:49:03.7360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.15,261.82*77
2025-07-02T04:49:04.7358365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,261.60*71
2025-07-02T04:49:05.7357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.32,261.33*7C
2025-07-02T04:49:06.7363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,260.96*71
2025-07-02T04:49:07.7357481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,260.50*75
2025-07-02T04:49:08.7363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,260.05*73
2025-07-02T04:49:09.7362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,259.93*70
2025-07-02T04:49:10.7358919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,260.23*56
2025-07-02T04:49:11.7354281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,260.79*55
2025-07-02T04:49:12.7359926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,261.54*56
2025-07-02T04:49:13.7362689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.31,262.24*55
2025-07-02T04:49:14.7356652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,262.63*7A
2025-07-02T04:49:15.7358763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.39,262.39*7A
2025-07-02T04:49:16.7354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,261.37*5C
2025-07-02T04:49:17.7355227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,260.12*56
2025-07-02T04:49:18.7361716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,259.22*78
2025-07-02T04:49:19.7362788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,259.07*51
2025-07-02T04:49:20.7359212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,259.62*7A
2025-07-02T04:49:21.7354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.59,260.49*78
2025-07-02T04:49:22.7360156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.00,261.32*76
2025-07-02T04:49:23.7361258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,261.73*57
2025-07-02T04:49:24.7357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,261.64*54
2025-07-02T04:49:25.7358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.55,261.30*7B
2025-07-02T04:49:26.7354373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.61,260.91*7E
2025-07-02T04:49:27.7363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,260.61*70
2025-07-02T04:49:28.7359239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,260.49*58
2025-07-02T04:49:29.7359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,260.61*78
2025-07-02T04:49:30.7356750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,260.74*7F
2025-07-02T04:49:31.7357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,260.69*5D
2025-07-02T04:49:32.7363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,260.51*56
2025-07-02T04:49:33.7363637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,260.47*51
2025-07-02T04:49:34.7359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,260.66*5F
2025-07-02T04:49:35.7361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,260.84*5C
2025-07-02T04:49:36.7357659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,260.92*7A
2025-07-02T04:49:37.7359508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,260.83*7B
2025-07-02T04:49:38.7355736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,260.74*7D
2025-07-02T04:49:39.7356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.86*5E
2025-07-02T04:49:40.7357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,261.04*7A
2025-07-02T04:49:41.7357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,261.18*77
2025-07-02T04:49:42.7363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,261.31*77
2025-07-02T04:49:43.7355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,261.34*7E
2025-07-02T04:49:44.7361187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,261.24*5C
2025-07-02T04:49:45.7361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,261.01*5C
2025-07-02T04:49:46.7357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,260.65*5B
2025-07-02T04:49:47.7358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,260.35*56
2025-07-02T04:49:48.7354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,260.40*59
2025-07-02T04:49:49.7355427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,260.76*5F
2025-07-02T04:49:50.7360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,261.19*78
2025-07-02T04:49:51.7361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,261.66*7C
2025-07-02T04:49:52.7359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,262.03*57
2025-07-02T04:49:53.7358563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,262.34*7D
2025-07-02T04:49:54.7360553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.09,262.38*7F
2025-07-02T04:49:55.7356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,262.07*7D
2025-07-02T04:49:56.7361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,261.73*71
2025-07-02T04:49:57.7362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,261.45*5B
2025-07-02T04:49:58.7360038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.17*55
2025-07-02T04:49:59.7360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,260.85*59
2025-07-02T04:50:00.7356103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.15,260.45*53
2025-07-02T04:50:01.7359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.88,260.24*51
2025-07-02T04:50:02.7354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.32,260.46*52
2025-07-02T04:50:03.7358164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,261.13*7D
2025-07-02T04:50:04.7354923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,261.93*58
2025-07-02T04:50:05.7358852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,262.56*54
2025-07-02T04:50:06.7354401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,262.94*53
2025-07-02T04:50:07.7356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,262.85*74
2025-07-02T04:50:08.7361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,262.21*50
2025-07-02T04:50:09.7354164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.08,261.35*5A
2025-07-02T04:50:10.7360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,260.54*56
2025-07-02T04:50:11.7359197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,260.01*5B
2025-07-02T04:50:12.7355590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,259.97*79
2025-07-02T04:50:13.7356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,260.44*7B
2025-07-02T04:50:14.7361417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,261.12*71
2025-07-02T04:50:15.7362056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,261.64*79
2025-07-02T04:50:16.7358193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,261.88*75
2025-07-02T04:50:17.7357685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,261.92*50
2025-07-02T04:50:18.7362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,261.75*59
2025-07-02T04:50:19.7355214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,261.46*52
2025-07-02T04:50:20.7359787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,261.29*5D
2025-07-02T04:50:21.7361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,261.02*56
2025-07-02T04:50:22.7357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,260.61*57
2025-07-02T04:50:23.7357344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,260.28*78
2025-07-02T04:50:24.7364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,260.21*7D
2025-07-02T04:50:25.7364810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,260.43*77
2025-07-02T04:50:26.7361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,260.82*58
2025-07-02T04:50:27.7361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.00,261.14*5B
2025-07-02T04:50:28.7357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,261.20*52
2025-07-02T04:50:29.7356985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,261.06*56
2025-07-02T04:50:30.7362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,260.75*51
2025-07-02T04:50:31.7354928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,260.45*7E
2025-07-02T04:50:32.7360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,260.36*72
2025-07-02T04:50:33.7364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,260.58*7A
2025-07-02T04:50:34.7360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,261.15*59
2025-07-02T04:50:35.7361525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,261.75*7F
2025-07-02T04:50:36.7357574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,261.87*59
2025-07-02T04:50:37.7360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.41,261.45*55
2025-07-02T04:50:38.7355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,260.78*5C
2025-07-02T04:50:39.7357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.44,260.16*51
2025-07-02T04:50:40.7362936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,259.66*53
2025-07-02T04:50:41.7364740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,259.40*72
2025-07-02T04:50:42.7359088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,259.55*53
2025-07-02T04:50:43.7361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,260.09*5F
2025-07-02T04:50:44.7359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,260.83*53
2025-07-02T04:50:45.7362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,261.49*7A
2025-07-02T04:50:46.7358921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,261.73*5C
2025-07-02T04:50:47.7359398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.18,261.50*5D
2025-07-02T04:50:48.7356130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,3.42,260.89*51
2025-07-02T04:50:49.7355001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.68,260.21*54
2025-07-02T04:50:50.7363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.90,259.84*79
2025-07-02T04:50:51.7362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.46,259.75*7F
2025-07-02T04:50:52.7360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,259.85*50
2025-07-02T04:50:53.7360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,259.92*5B
2025-07-02T04:50:54.7356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,259.81*74
2025-07-02T04:50:55.7357404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,259.62*7E
2025-07-02T04:50:56.7362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,259.59*51
2025-07-02T04:50:57.7363117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.11,259.86*56
2025-07-02T04:50:58.7360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,260.33*5F
2025-07-02T04:50:59.7360211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,260.84*53
2025-07-02T04:51:00.7360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,260.99*7F
2025-07-02T04:51:01.7364538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,260.60*79
2025-07-02T04:51:02.7360477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.02,259.95*53
2025-07-02T04:51:03.7361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,259.36*5C
2025-07-02T04:51:04.7356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,259.09*56
2025-07-02T04:51:05.7357606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,259.13*5C
2025-07-02T04:51:06.7362994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,259.47*74
2025-07-02T04:51:07.7355649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,259.94*75
2025-07-02T04:51:08.7361554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,260.29*75
2025-07-02T04:51:09.7361428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,260.43*51
2025-07-02T04:51:10.7357274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,260.34*75
2025-07-02T04:51:11.7359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,260.06*7E
2025-07-02T04:51:12.7359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,259.73*7D
2025-07-02T04:51:13.7357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,259.57*57
2025-07-02T04:51:14.7361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,259.70*59
2025-07-02T04:51:15.7363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,260.09*7C
2025-07-02T04:51:16.7359316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,260.41*71
2025-07-02T04:51:17.7361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,260.42*5D
2025-07-02T04:51:18.7358250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,260.19*5F
2025-07-02T04:51:19.7359827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.91,259.85*5E
2025-07-02T04:51:20.7356799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.85,259.57*7A
2025-07-02T04:51:21.7356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,259.62*70
2025-07-02T04:51:22.7363365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,259.98*5E
2025-07-02T04:51:23.7363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.75,260.40*51
2025-07-02T04:51:24.7359466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,260.63*5E
2025-07-02T04:51:25.7361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,260.71*51
2025-07-02T04:51:26.7356752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,260.74*5E
2025-07-02T04:51:27.7356382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,260.69*51
2025-07-02T04:51:28.7362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,260.58*57
2025-07-02T04:51:29.7363801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.28,260.50*5B
2025-07-02T04:51:30.7360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.19,260.54*5E
2025-07-02T04:51:31.7361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,260.71*54
2025-07-02T04:51:32.7358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,260.90*56
2025-07-02T04:51:33.7357948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,261.16*78
2025-07-02T04:51:34.7363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,261.41*78
2025-07-02T04:51:35.7356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,261.39*71
2025-07-02T04:51:36.7361712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,261.12*5F
2025-07-02T04:51:37.7363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,260.90*5F
2025-07-02T04:51:38.7359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,260.80*5C
2025-07-02T04:51:39.7360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,260.71*57
2025-07-02T04:51:40.7357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,260.63*5D
2025-07-02T04:51:41.7357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,260.67*78
2025-07-02T04:51:42.7355395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,260.88*77
2025-07-02T04:51:43.7356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,261.08*57
2025-07-02T04:51:44.7362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,261.26*55
2025-07-02T04:51:45.7362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,261.47*57
2025-07-02T04:51:46.7360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.79,261.42*74
2025-07-02T04:51:47.7361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,261.16*79
2025-07-02T04:51:48.7356814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,261.01*7B
2025-07-02T04:51:49.7358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,260.93*5C
2025-07-02T04:51:50.7355170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,260.69*7B
2025-07-02T04:51:51.7355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,260.24*50
2025-07-02T04:51:52.7360008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,259.78*57
2025-07-02T04:51:53.7361472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,259.75*52
2025-07-02T04:51:54.7358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,260.07*7C
2025-07-02T04:51:55.7401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,260.57*79
2025-07-02T04:51:56.7355236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,261.17*71
2025-07-02T04:51:57.7356190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,261.61*57
2025-07-02T04:51:58.7419702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,261.60*57
2025-07-02T04:51:59.7361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.94,261.03*5B
2025-07-02T04:52:00.7358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.11,260.31*5B
2025-07-02T04:52:01.7359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,259.91*58
2025-07-02T04:52:02.7354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,259.90*74
2025-07-02T04:52:03.7356950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,260.13*72
2025-07-02T04:52:04.7362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,260.27*7A
2025-07-02T04:52:05.7354304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,260.21*5E
2025-07-02T04:52:06.7359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,260.13*52
2025-07-02T04:52:07.7361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.42,260.31*53
2025-07-02T04:52:08.7357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,260.62*56
2025-07-02T04:52:09.7357873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,260.93*57
2025-07-02T04:52:10.7352591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,261.29*7A
2025-07-02T04:52:11.7353811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,261.46*70
2025-07-02T04:52:12.7357095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,261.26*7C
2025-07-02T04:52:13.7358281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,260.82*71
2025-07-02T04:52:14.7359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,260.37*51
2025-07-02T04:52:15.7360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.30,260.03*5F
2025-07-02T04:52:16.7357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.60,259.86*52
2025-07-02T04:52:17.7356635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.74,260.06*5E
2025-07-02T04:52:18.7363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,260.60*54
2025-07-02T04:52:19.7363395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,261.17*78
2025-07-02T04:52:20.7358931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,261.34*78
2025-07-02T04:52:21.7359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,261.08*5E
2025-07-02T04:52:22.7356241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,260.64*5D
2025-07-02T04:52:23.7356526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,260.26*7D
2025-07-02T04:52:24.7359914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,260.05*7C
2025-07-02T04:52:25.7427035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,260.12*52
2025-07-02T04:52:26.7356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,260.33*55
2025-07-02T04:52:27.7357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,260.64*59
2025-07-02T04:52:28.7362668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,261.01*73
2025-07-02T04:52:29.7362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,261.12*56
2025-07-02T04:52:30.7360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.69,260.98*5B
2025-07-02T04:52:31.7362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.44,260.83*56
2025-07-02T04:52:32.7358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,260.70*5D
2025-07-02T04:52:33.7359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,260.56*58
2025-07-02T04:52:34.7354550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,260.52*7F
2025-07-02T04:52:35.7329072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,260.60*7E
2025-07-02T04:52:36.7361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,260.55*79
2025-07-02T04:52:37.7361313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,260.34*5E
2025-07-02T04:52:38.7358109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,260.11*50
2025-07-02T04:52:39.7361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,259.98*5D
2025-07-02T04:52:40.7357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,260.04*55
2025-07-02T04:52:41.7357879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,260.47*50
2025-07-02T04:52:42.7362915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,261.10*7F
2025-07-02T04:52:43.7362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,261.44*77
2025-07-02T04:52:44.7358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,261.29*7E
2025-07-02T04:52:45.7359667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,260.84*52
2025-07-02T04:52:46.7357587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,260.31*5D
2025-07-02T04:52:47.7358652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,259.83*5A
2025-07-02T04:52:48.7354665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.38,259.46*59
2025-07-02T04:52:49.7354798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,259.34*56
2025-07-02T04:52:50.7360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,259.54*59
2025-07-02T04:52:51.7363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,259.99*5D
2025-07-02T04:52:52.7358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.71,260.63*5B
2025-07-02T04:52:53.7360190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,261.40*56
2025-07-02T04:52:54.7358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,262.10*54
2025-07-02T04:52:55.7363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,262.40*5A
2025-07-02T04:52:56.7358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.60,261.99*54
2025-07-02T04:52:57.7359193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,4.00,260.97*50
2025-07-02T04:52:58.7359652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,4.55,259.74*5D
2025-07-02T04:52:59.7359468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.78,258.77*56
2025-07-02T04:53:00.7353807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,258.48*51
2025-07-02T04:53:01.7356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,258.96*71
2025-07-02T04:53:02.7361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.70,260.01*7E
2025-07-02T04:53:03.7361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-4.47,261.22*7F
2025-07-02T04:53:04.7358095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.83,262.03*77
2025-07-02T04:53:05.7357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,262.33*78
2025-07-02T04:53:06.7363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.67,262.17*7B
2025-07-02T04:53:07.7357077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,5.30,261.78*71
2025-07-02T04:53:08.7363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,4.86,261.31*74
2025-07-02T04:53:09.7363306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.90,260.73*75
2025-07-02T04:53:10.7363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,260.13*58
2025-07-02T04:53:11.7363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,259.65*79
2025-07-02T04:53:12.7359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.69,259.45*7B
2025-07-02T04:53:13.7361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.39,259.68*79
2025-07-02T04:53:14.7357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.25,260.33*76
2025-07-02T04:53:15.7361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,261.20*50
2025-07-02T04:53:16.7357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,261.93*73
2025-07-02T04:53:17.7360508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.73,262.28*72
2025-07-02T04:53:18.7355808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.84,262.28*7B
2025-07-02T04:53:19.7356256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.68,262.06*77
2025-07-02T04:53:20.7354998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,261.63*5E
2025-07-02T04:53:21.7354925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,261.13*57
2025-07-02T04:53:22.7358195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,260.67*53
2025-07-02T04:53:23.7359910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,260.28*53
2025-07-02T04:53:24.7362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,260.08*5A
2025-07-02T04:53:25.7357552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,260.04*71
2025-07-02T04:53:26.7356922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,260.17*5F
2025-07-02T04:53:27.7356730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,260.47*56
2025-07-02T04:53:28.7363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,260.95*5C
2025-07-02T04:53:29.7363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,261.37*79
2025-07-02T04:53:30.7359838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.44,261.76*53
2025-07-02T04:53:31.7360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,262.20*54
2025-07-02T04:53:32.7357099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,262.44*5A
2025-07-02T04:53:33.7358542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,262.32*51
2025-07-02T04:53:34.7363844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,261.84*55
2025-07-02T04:53:35.7363417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,261.15*58
2025-07-02T04:53:36.7358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,260.59*56
2025-07-02T04:53:37.7360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,260.28*5A
2025-07-02T04:53:38.7356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,260.18*54
2025-07-02T04:53:39.7355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.37*55
2025-07-02T04:53:40.7360761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,260.86*79
2025-07-02T04:53:41.7361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,261.43*55
2025-07-02T04:53:42.7356916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,261.80*57
2025-07-02T04:53:43.7359684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,261.97*71
2025-07-02T04:53:44.7359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,262.15*73
2025-07-02T04:53:45.7362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,262.35*7D
2025-07-02T04:53:46.7360067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,262.30*53
2025-07-02T04:53:47.7361049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.46,261.82*50
2025-07-02T04:53:48.7358710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.31,261.16*55
2025-07-02T04:53:49.7356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,260.46*5E
2025-07-02T04:53:50.7363261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,259.92*53
2025-07-02T04:53:51.7361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,259.84*5B
2025-07-02T04:53:52.7358171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,260.22*54
2025-07-02T04:53:53.7358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,260.86*53
2025-07-02T04:53:54.7354959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,261.46*5E
2025-07-02T04:53:55.7356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,261.90*5E
2025-07-02T04:53:56.7361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,262.04*72
2025-07-02T04:53:57.7362655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,261.97*51
2025-07-02T04:53:58.7358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,261.86*5A
2025-07-02T04:53:59.7358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,261.69*52
2025-07-02T04:54:00.7355122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,261.43*54
2025-07-02T04:54:01.7354923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.72,261.24*7F
2025-07-02T04:54:02.7360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,261.06*78
2025-07-02T04:54:03.7360872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,260.67*58
2025-07-02T04:54:04.7358738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,260.24*5E
2025-07-02T04:54:05.7358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,259.99*5E
2025-07-02T04:54:06.7357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,259.99*59
2025-07-02T04:54:07.7357958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,260.32*7D
2025-07-02T04:54:08.7363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,260.86*7D
2025-07-02T04:54:09.7357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,261.34*5A
2025-07-02T04:54:10.7353711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,261.66*56
2025-07-02T04:54:11.7356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,261.76*56
2025-07-02T04:54:12.7362820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,261.59*5B
2025-07-02T04:54:13.7354200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,261.18*51
2025-07-02T04:54:14.7359746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.83*52
2025-07-02T04:54:15.7360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,260.73*56
2025-07-02T04:54:16.7356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,260.58*5F
2025-07-02T04:54:17.7356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,260.27*56
2025-07-02T04:54:18.7362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.80,260.01*58
2025-07-02T04:54:19.7361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,260.00*57
2025-07-02T04:54:20.7358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,260.28*5D
2025-07-02T04:54:21.7360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,260.67*50
2025-07-02T04:54:22.7355989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,260.96*75
2025-07-02T04:54:23.7356676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,261.13*78
2025-07-02T04:54:24.7362546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,261.31*71
2025-07-02T04:54:25.7356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,261.54*5F
2025-07-02T04:54:26.7361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,261.77*73
2025-07-02T04:54:27.7362204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,261.78*56
2025-07-02T04:54:28.7359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.66,261.28*5A
2025-07-02T04:54:29.7361632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.78,260.52*5A
2025-07-02T04:54:30.7357788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.14,259.93*55
2025-07-02T04:54:31.7358761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.69,259.68*72
2025-07-02T04:54:32.7396782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,259.84*7F
2025-07-02T04:54:33.7356825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,260.33*7F
2025-07-02T04:54:34.7362370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,260.79*50
2025-07-02T04:54:35.7355828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,261.18*5A
2025-07-02T04:54:36.7359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,261.59*53
2025-07-02T04:54:37.7361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.37,262.02*56
2025-07-02T04:54:38.7359590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,262.34*7D
2025-07-02T04:54:39.7362809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,262.35*74
2025-07-02T04:54:40.7358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,261.89*70
2025-07-02T04:54:41.7360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,261.19*5C
2025-07-02T04:54:42.7356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,260.46*74
2025-07-02T04:54:43.7355341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.02,259.94*79
2025-07-02T04:54:44.7362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,259.89*71
2025-07-02T04:54:45.7362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.02,260.32*78
2025-07-02T04:54:46.7360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,260.96*75
2025-07-02T04:54:47.7361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,261.58*76
2025-07-02T04:54:48.7358471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.43,262.17*7D
2025-07-02T04:54:49.7360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,262.62*7A
2025-07-02T04:54:50.7355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,262.75*53
2025-07-02T04:54:51.7356416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,262.50*54
2025-07-02T04:54:52.7362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,261.95*5F
2025-07-02T04:54:53.7361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,261.21*5E
2025-07-02T04:54:54.7357908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,260.48*57
2025-07-02T04:54:55.7359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,260.16*77
2025-07-02T04:54:56.7363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,260.33*59
2025-07-02T04:54:57.7364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.11,260.77*51
2025-07-02T04:54:58.7360318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,261.21*7C
2025-07-02T04:54:59.7358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,261.41*56
2025-07-02T04:55:00.7355035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.71,261.50*54
2025-07-02T04:55:01.7355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,2.28,261.59*52
2025-07-02T04:55:02.7359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.27,261.74*54
2025-07-02T04:55:03.7354551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,261.97*59
2025-07-02T04:55:04.7359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,262.21*54
2025-07-02T04:55:05.7360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,262.22*75
2025-07-02T04:55:06.7356680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,261.79*52
2025-07-02T04:55:07.7356257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,261.06*55
2025-07-02T04:55:08.7362877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,260.38*76
2025-07-02T04:55:09.7361418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.28,260.03*77
2025-07-02T04:55:10.7361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.62,259.96*77
2025-07-02T04:55:11.7362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.31,260.22*52
2025-07-02T04:55:12.7358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.55,260.86*5B
2025-07-02T04:55:13.7458871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,261.60*7E
2025-07-02T04:55:14.7381450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,262.08*79
2025-07-02T04:55:15.7356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,262.26*50
2025-07-02T04:55:16.7361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,262.24*73
2025-07-02T04:55:17.7362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,262.01*7A
2025-07-02T04:55:18.7358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.21,261.53*57
2025-07-02T04:55:19.7359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,261.00*52
2025-07-02T04:55:20.7363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,260.71*55
2025-07-02T04:55:21.7456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,260.73*7F
2025-07-02T04:55:22.7462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,260.85*77
2025-07-02T04:55:23.7377577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,260.92*7C
2025-07-02T04:55:24.7360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,260.95*5A
2025-07-02T04:55:25.7359973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,261.11*79
2025-07-02T04:55:26.7356871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,261.26*7C
2025-07-02T04:55:27.7355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,261.43*7A
2025-07-02T04:55:28.7361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.02,261.62*57
2025-07-02T04:55:29.7360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,261.65*5A
2025-07-02T04:55:30.7362500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,261.62*51
2025-07-02T04:55:31.7363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,261.64*54
2025-07-02T04:55:32.7458825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,261.56*7E
2025-07-02T04:55:33.7460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,261.31*76
2025-07-02T04:55:34.7536190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,260.91*7E
2025-07-02T04:55:35.7463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,260.60*7F
2025-07-02T04:55:36.7460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,260.69*76
2025-07-02T04:55:37.7361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,261.08*7B
2025-07-02T04:55:38.7356999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,261.45*75
2025-07-02T04:55:39.7359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,261.71*78
2025-07-02T04:55:40.7356464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.97,261.84*7D
2025-07-02T04:55:41.7359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.29,261.70*73
2025-07-02T04:55:42.7459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,261.35*5B
2025-07-02T04:55:43.7458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,261.03*5A
2025-07-02T04:55:44.7455887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.19,260.93*5E
2025-07-02T04:55:45.7456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-1.25,261.23*7D
2025-07-02T04:55:46.7463086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-2.09,261.72*74
2025-07-02T04:55:47.7457033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.69,261.97*7F
2025-07-02T04:55:48.7461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,261.89*7A
2025-07-02T04:55:49.7363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,261.56*70
2025-07-02T04:55:50.7359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.43,261.12*73
2025-07-02T04:55:51.7360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.51,260.79*74
2025-07-02T04:55:52.7356472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.84,260.70*7F
2025-07-02T04:55:53.7456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,260.92*7E
2025-07-02T04:55:54.7362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,261.35*70
2025-07-02T04:55:55.7454290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,261.66*74
2025-07-02T04:55:56.7460193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,261.59*51
2025-07-02T04:55:57.7460618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.61,261.31*52
2025-07-02T04:55:58.7513367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.06,261.13*56
2025-07-02T04:55:59.7455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,261.25*5A
2025-07-02T04:56:00.7363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,261.67*51
2025-07-02T04:56:01.7455723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,262.07*5E
2025-07-02T04:56:02.7421552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,262.18*5A
2025-07-02T04:56:03.7361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,262.00*55
2025-07-02T04:56:04.7358373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,261.58*77
2025-07-02T04:56:05.7463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.15,261.18*73
2025-07-02T04:56:06.7361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.62,260.87*76
2025-07-02T04:56:07.7361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.28,260.77*70
2025-07-02T04:56:08.7456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,260.85*5A
2025-07-02T04:56:09.7458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.23,261.19*70
2025-07-02T04:56:10.7463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-1.41,261.69*72
2025-07-02T04:56:11.7455860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.66,261.99*79
2025-07-02T04:56:12.7461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.92,262.03*70
2025-07-02T04:56:13.7516512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,261.84*5F
2025-07-02T04:56:14.7359070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,261.44*78
2025-07-02T04:56:15.7455663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,261.11*7A
2025-07-02T04:56:16.7363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.35,261.06*7D
2025-07-02T04:56:17.7463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,261.13*76
2025-07-02T04:56:18.7460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,261.14*55
2025-07-02T04:56:19.7526452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,261.11*7C
2025-07-02T04:56:20.7459556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,261.11*53
2025-07-02T04:56:21.7459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.45,261.11*52
2025-07-02T04:56:22.7455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.84,261.09*5E
2025-07-02T04:56:23.7457372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.10,261.02*50
2025-07-02T04:56:24.7462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,261.01*53
2025-07-02T04:56:25.7454953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,261.00*77
2025-07-02T04:56:26.7460003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,260.77*73
2025-07-02T04:56:27.7457478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,260.38*7E
2025-07-02T04:56:28.7462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,259.96*58
2025-07-02T04:56:29.7454980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,259.64*76
2025-07-02T04:56:30.7361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.79,259.56*77
2025-07-02T04:56:31.7461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.83,259.80*7A
2025-07-02T04:56:32.7460175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,260.25*75
2025-07-02T04:56:33.7463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,260.67*70
2025-07-02T04:56:34.7458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,260.93*75
2025-07-02T04:56:35.7464666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,260.92*5A
2025-07-02T04:56:36.7459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.25,260.54*5B
2025-07-02T04:56:37.7457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.99,259.87*50
2025-07-02T04:56:38.7461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.70,259.24*5C
2025-07-02T04:56:39.7461200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,258.99*50
2025-07-02T04:56:40.7458050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,259.14*75
2025-07-02T04:56:41.7457154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,259.69*53
2025-07-02T04:56:42.7456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,260.31*5E
2025-07-02T04:56:43.7456579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,260.61*7E
2025-07-02T04:56:44.7460130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,260.56*55
2025-07-02T04:56:45.7460076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,260.27*5B
2025-07-02T04:56:46.7455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.75,259.96*51
2025-07-02T04:56:47.7455833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.08,259.84*75
2025-07-02T04:56:48.7461027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,259.85*77
2025-07-02T04:56:49.7462607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,259.97*7F
2025-07-02T04:56:50.7458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.83,260.12*7C
2025-07-02T04:56:51.7459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,260.28*7D
2025-07-02T04:56:52.7453424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,260.36*7B
2025-07-02T04:56:53.7453778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,260.35*51
2025-07-02T04:56:54.7460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.36,260.17*50
2025-07-02T04:56:55.7464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.55,259.84*5F
2025-07-02T04:56:56.7459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.72,259.54*58
2025-07-02T04:56:57.7457399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.70,259.40*5E
2025-07-02T04:56:58.7461640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,259.43*77
2025-07-02T04:56:59.7462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,259.75*5E
2025-07-02T04:57:00.7458698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.97,260.32*53
2025-07-02T04:57:01.7460348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.97,260.77*58
2025-07-02T04:57:02.7456968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,261.01*73
2025-07-02T04:57:03.7454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,261.05*53
2025-07-02T04:57:04.7482446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.15,260.85*5B
2025-07-02T04:57:05.7461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,260.48*57
2025-07-02T04:57:06.7457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.91,260.02*51
2025-07-02T04:57:07.7460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.26,259.57*51
2025-07-02T04:57:08.7456310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,259.46*5A
2025-07-02T04:57:09.7457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,259.68*7D
2025-07-02T04:57:10.7462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,260.05*55
2025-07-02T04:57:11.7463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,260.26*53
2025-07-02T04:57:12.7458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,260.41*7D
2025-07-02T04:57:13.7458101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,260.72*7D
2025-07-02T04:57:14.7455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,261.14*7B
2025-07-02T04:57:15.7454832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,261.61*53
2025-07-02T04:57:16.7415385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,262.02*7D
2025-07-02T04:57:17.7461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,262.21*56
2025-07-02T04:57:18.7457190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,261.91*5A
2025-07-02T04:57:19.7460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,261.14*5A
2025-07-02T04:57:20.7455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,260.25*5A
2025-07-02T04:57:21.7456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.95,259.55*50
2025-07-02T04:57:22.7461153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,259.29*5D
2025-07-02T04:57:23.7463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,259.74*77
2025-07-02T04:57:24.7459359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,260.81*5F
2025-07-02T04:57:25.7460920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,262.04*50
2025-07-02T04:57:26.7456937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,262.93*55
2025-07-02T04:57:27.7457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,263.21*54
2025-07-02T04:57:28.7462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,262.82*5D
2025-07-02T04:57:29.7454547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.71,262.12*54
2025-07-02T04:57:30.7460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,261.46*56
2025-07-02T04:57:31.7459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,260.98*5E
2025-07-02T04:57:32.7457029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,260.68*58
2025-07-02T04:57:33.7456562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,260.51*5A
2025-07-02T04:57:34.7462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,260.50*55
2025-07-02T04:57:35.7461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,260.61*52
2025-07-02T04:57:36.7458484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,260.78*51
2025-07-02T04:57:37.7463620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,261.11*59
2025-07-02T04:57:38.7458655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,261.57*7B
2025-07-02T04:57:39.7460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,261.99*79
2025-07-02T04:57:40.7455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,262.19*5E
2025-07-02T04:57:41.7456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,262.06*53
2025-07-02T04:57:42.7463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,261.83*73
2025-07-02T04:57:43.7453694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,261.54*56
2025-07-02T04:57:44.7460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.52,261.22*5C
2025-07-02T04:57:45.7462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.10,260.91*58
2025-07-02T04:57:46.7457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.12,260.78*59
2025-07-02T04:57:47.7458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.66,260.93*5C
2025-07-02T04:57:48.7455437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,261.14*54
2025-07-02T04:57:49.7454957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,261.31*75
2025-07-02T04:57:50.7460876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,261.51*78
2025-07-02T04:57:51.7461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,261.76*72
2025-07-02T04:57:52.7457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,261.96*51
2025-07-02T04:57:53.7457957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,262.03*57
2025-07-02T04:57:54.7457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,261.86*57
2025-07-02T04:57:55.7458366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.76,261.48*5D
2025-07-02T04:57:56.7456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,261.17*5E
2025-07-02T04:57:57.7456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,261.12*57
2025-07-02T04:57:58.7463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,261.43*55
2025-07-02T04:57:59.7454331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,261.84*5C
2025-07-02T04:58:00.7460139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,261.98*53
2025-07-02T04:58:01.7461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,261.92*53
2025-07-02T04:58:02.7457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,261.88*78
2025-07-02T04:58:03.7459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,261.80*7A
2025-07-02T04:58:04.7456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,261.78*70
2025-07-02T04:58:05.7457568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,261.80*76
2025-07-02T04:58:06.7454597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,261.75*7D
2025-07-02T04:58:07.7459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,261.78*70
2025-07-02T04:58:08.7454533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,261.83*50
2025-07-02T04:58:09.7455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,261.97*59
2025-07-02T04:58:10.7459611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.69,262.10*5D
2025-07-02T04:58:11.7461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,261.96*5C
2025-07-02T04:58:12.7458128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,261.62*52
2025-07-02T04:58:13.7459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,261.51*52
2025-07-02T04:58:14.7455732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,261.64*54
2025-07-02T04:58:15.7457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,261.78*5E
2025-07-02T04:58:16.7464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,261.78*59
2025-07-02T04:58:17.7464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,261.55*56
2025-07-02T04:58:18.7459377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,261.17*51
2025-07-02T04:58:19.7461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.82*5F
2025-07-02T04:58:20.7456773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,260.69*5B
2025-07-02T04:58:21.7535934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,260.87*5B
2025-07-02T04:58:22.7459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,261.26*5D
2025-07-02T04:58:23.7458535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,261.61*57
2025-07-02T04:58:24.7454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,261.71*59
2025-07-02T04:58:25.7455223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,261.56*51
2025-07-02T04:58:26.7461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,261.24*56
2025-07-02T04:58:27.7460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,260.86*51
2025-07-02T04:58:28.7457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,260.58*52
2025-07-02T04:58:29.7458042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.41*53
2025-07-02T04:58:30.7456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,260.35*52
2025-07-02T04:58:31.7456507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,260.57*58
2025-07-02T04:58:32.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,261.09*77
2025-07-02T04:58:33.7462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,261.57*70
2025-07-02T04:58:34.7457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,261.64*57
2025-07-02T04:58:35.7458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.53,261.43*50
2025-07-02T04:58:36.7463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.85,261.01*5A
2025-07-02T04:58:37.7457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,260.51*5F
2025-07-02T04:58:38.7462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,260.21*5F
2025-07-02T04:58:39.7454247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,260.15*7F
2025-07-02T04:58:40.7460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,260.30*74
2025-07-02T04:58:41.7460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,260.57*7D
2025-07-02T04:58:42.7456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,260.82*7F
2025-07-02T04:58:43.7458905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,260.88*7E
2025-07-02T04:58:44.7455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.81,260.93*7E
2025-07-02T04:58:45.7456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.39,261.09*7A
2025-07-02T04:58:46.7461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.40,261.17*79
2025-07-02T04:58:47.7460198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.93,261.01*58
2025-07-02T04:58:48.7456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,260.73*5E
2025-07-02T04:58:49.7463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.10,260.59*58
2025-07-02T04:58:50.7460117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,260.79*71
2025-07-02T04:58:51.7474367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,261.08*7C
2025-07-02T04:58:52.7457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,261.23*7A
2025-07-02T04:58:53.7456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,261.22*56
2025-07-02T04:58:54.7463743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,261.17*53
2025-07-02T04:58:55.7534132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,261.24*7A
2025-07-02T04:58:56.7459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,261.43*73
2025-07-02T04:58:57.7459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,261.45*7A
2025-07-02T04:58:58.7454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,261.21*5E
2025-07-02T04:58:59.7458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,260.89*5F
2025-07-02T04:59:00.7462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.23,260.73*5C
2025-07-02T04:59:01.7462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,260.74*56
2025-07-02T04:59:02.7458627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,260.76*52
2025-07-02T04:59:03.7460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,260.81*75
2025-07-02T04:59:04.7456028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,260.99*75
2025-07-02T04:59:05.7455848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,261.24*7A
2025-07-02T04:59:06.7463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,261.43*52
2025-07-02T04:59:07.7454429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,261.60*52
2025-07-02T04:59:08.7460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,261.65*51
2025-07-02T04:59:09.7460631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,261.50*54
2025-07-02T04:59:10.7457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.21,261.18*5B
2025-07-02T04:59:11.7458668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.77,260.79*5D
2025-07-02T04:59:12.7454515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.85,260.44*75
2025-07-02T04:59:13.7457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,260.29*5E
2025-07-02T04:59:14.7464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,260.43*50
2025-07-02T04:59:15.7463473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.02,260.75*7C
2025-07-02T04:59:16.7458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.89,261.05*7B
2025-07-02T04:59:17.7460186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,261.36*7B
2025-07-02T04:59:18.7456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,261.73*56
2025-07-02T04:59:19.7458086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,262.02*72
2025-07-02T04:59:20.7463187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.57,262.06*7A
2025-07-02T04:59:21.7434117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,261.73*7C
2025-07-02T04:59:22.7460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,261.15*5A
2025-07-02T04:59:23.7460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.80,260.69*55
2025-07-02T04:59:24.7456316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,260.53*52
2025-07-02T04:59:25.7456098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,260.54*5C
2025-07-02T04:59:26.7463533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,260.75*54
2025-07-02T04:59:27.7454232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,261.11*7A
2025-07-02T04:59:28.7459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,261.50*7A
2025-07-02T04:59:29.7456151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,261.71*7F
2025-07-02T04:59:30.7462110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,261.81*58
2025-07-02T04:59:31.7461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,261.89*77
2025-07-02T04:59:32.7454332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.27,261.97*7D
2025-07-02T04:59:33.7457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,262.04*7F
2025-07-02T04:59:34.7463534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,261.97*7E
2025-07-02T04:59:35.7457080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,261.79*5A
2025-07-02T04:59:36.7461579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,261.48*56
2025-07-02T04:59:37.7464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,261.06*7C
2025-07-02T04:59:38.7460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,260.74*58
2025-07-02T04:59:39.7461370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,260.62*5D
2025-07-02T04:59:40.7458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,260.76*56
2025-07-02T04:59:41.7460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,260.98*59
2025-07-02T04:59:42.7455938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,261.20*74
2025-07-02T04:59:43.7460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,261.44*7B
2025-07-02T04:59:44.7456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,261.75*7F
2025-07-02T04:59:45.7456245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,262.19*74
2025-07-02T04:59:46.7461916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,262.61*75
2025-07-02T04:59:47.7462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,262.78*73
2025-07-02T04:59:48.7458213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,262.55*54
2025-07-02T04:59:49.7458815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.21,261.90*53
2025-07-02T04:59:50.7454236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.14,260.90*59
2025-07-02T04:59:51.7467229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,260.04*5C
2025-07-02T04:59:52.7455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,259.86*5E
2025-07-02T04:59:53.7459088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.38*5B
2025-07-02T04:59:54.7464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,261.39*5B
2025-07-02T04:59:55.7453258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,262.53*50
2025-07-02T04:59:56.7460083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,263.25*5E
2025-07-02T04:59:57.7460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,263.38*5E
2025-07-02T04:59:58.7456295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.47,263.09*75
2025-07-02T04:59:59.7457170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.40,262.67*76
2025-07-02T05:00:00.7462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.38,262.22*77
2025-07-02T05:00:01.7464578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,261.62*79
2025-07-02T05:00:02.7460168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,260.86*78
2025-07-02T05:00:03.7462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.14,260.33*70
2025-07-02T05:00:04.7457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,260.41*7C
2025-07-02T05:00:05.7457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,261.02*74
2025-07-02T05:00:06.7454541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,261.77*56
2025-07-02T05:00:07.7455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.65,262.32*5E
2025-07-02T05:00:08.7461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.04,262.53*54
2025-07-02T05:00:09.7460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.90,262.53*5A
2025-07-02T05:00:10.7456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,262.42*7E
2025-07-02T05:00:11.7461233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,262.22*75
2025-07-02T05:00:12.7457062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,261.90*7A
2025-07-02T05:00:13.7457784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,261.68*7B
2025-07-02T05:00:14.7455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,261.46*72
2025-07-02T05:00:15.7454650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,261.15*55
2025-07-02T05:00:16.7461003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,260.83*5F
2025-07-02T05:00:17.7460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,260.65*5E
2025-07-02T05:00:18.7456861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,260.77*73
2025-07-02T05:00:19.7454266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,261.15*7E
2025-07-02T05:00:20.7461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,261.52*79
2025-07-02T05:00:21.7460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,261.73*5C
2025-07-02T05:00:22.7457684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,261.79*76
2025-07-02T05:00:23.7456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.27,261.82*71
2025-07-02T05:00:24.7463260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.50,261.81*72
2025-07-02T05:00:25.7463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,261.58*5B
2025-07-02T05:00:26.7458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,261.31*50
2025-07-02T05:00:27.7457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,260.98*50
2025-07-02T05:00:28.7463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,260.50*51
2025-07-02T05:00:29.7456866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,260.03*77
2025-07-02T05:00:30.7461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,259.84*70
2025-07-02T05:00:31.7463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,260.09*58
2025-07-02T05:00:32.7458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.63*7F
2025-07-02T05:00:33.7459019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,261.23*57
2025-07-02T05:00:34.7453519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,261.77*54
2025-07-02T05:00:35.7455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.48,262.05*59
2025-07-02T05:00:36.7460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.49,261.83*5C
2025-07-02T05:00:37.7461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.09,261.21*5F
2025-07-02T05:00:38.7458551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,260.43*70
2025-07-02T05:00:39.7457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,259.71*7D
2025-07-02T05:00:40.7463244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,259.34*7C
2025-07-02T05:00:41.7455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,259.44*50
2025-07-02T05:00:42.7461271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,259.95*5D
2025-07-02T05:00:43.7461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,260.51*58
2025-07-02T05:00:44.7455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.80*55
2025-07-02T05:00:45.7456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,260.76*50
2025-07-02T05:00:46.7462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.22,260.55*5B
2025-07-02T05:00:47.7463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.69,260.52*5D
2025-07-02T05:00:48.7459345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.10,260.71*5B
2025-07-02T05:00:49.7459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,261.05*7E
2025-07-02T05:00:50.7458910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,261.34*76
2025-07-02T05:00:51.7459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,261.20*5D
2025-07-02T05:00:52.7455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,260.61*71
2025-07-02T05:00:53.7455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,259.96*70
2025-07-02T05:00:54.7457809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.61,259.71*7D
2025-07-02T05:00:55.7457013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,259.88*7E
2025-07-02T05:00:56.7454145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,260.15*5A
2025-07-02T05:00:57.7455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,260.28*59
2025-07-02T05:00:58.7461335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,260.33*7F
2025-07-02T05:00:59.7453821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,260.43*57
2025-07-02T05:01:00.7460596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,260.63*53
2025-07-02T05:01:01.7463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,260.87*5E
2025-07-02T05:01:02.7458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,261.14*59
2025-07-02T05:01:03.7457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,261.33*52
2025-07-02T05:01:04.7462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,261.37*54
2025-07-02T05:01:05.7453724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,261.28*54
2025-07-02T05:01:06.7518095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,261.11*7A
2025-07-02T05:01:07.7441799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.84,260.96*74
2025-07-02T05:01:08.7455382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.86,260.71*71
2025-07-02T05:01:09.7455095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,260.45*7F
2025-07-02T05:01:10.7460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,260.46*70
2025-07-02T05:01:11.7458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,260.74*72
2025-07-02T05:01:12.7458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,261.04*70
2025-07-02T05:01:13.7454481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,261.15*72
2025-07-02T05:01:14.7459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,261.11*55
2025-07-02T05:01:15.7463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.51,261.17*59
2025-07-02T05:01:16.7456876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.17,261.51*52
2025-07-02T05:01:17.7456879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.93,261.98*70
2025-07-02T05:01:18.7462850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,262.26*7F
2025-07-02T05:01:19.7461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,262.17*54
2025-07-02T05:01:20.7459504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,261.72*7F
2025-07-02T05:01:21.7453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,261.10*7B
2025-07-02T05:01:22.7459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,260.65*7B
2025-07-02T05:01:23.7460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,260.50*74
2025-07-02T05:01:24.7485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,260.58*5C
2025-07-02T05:01:25.7463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,260.82*74
2025-07-02T05:01:26.7457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,261.16*72
2025-07-02T05:01:27.7526398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,261.58*51
2025-07-02T05:01:28.7456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.35,261.98*5A
2025-07-02T05:01:29.7456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,262.38*5C
2025-07-02T05:01:30.7462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,262.58*58
2025-07-02T05:01:31.7454428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,262.41*5D
2025-07-02T05:01:32.7459716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,261.94*77
2025-07-02T05:01:33.7462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,261.39*70
2025-07-02T05:01:34.7456732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,260.99*79
2025-07-02T05:01:35.7457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,260.69*71
2025-07-02T05:01:36.7463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,260.53*7B
2025-07-02T05:01:37.7462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,260.59*7D
2025-07-02T05:01:38.7460679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,260.85*7B
2025-07-02T05:01:39.7459259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,261.28*5C
2025-07-02T05:01:40.7455408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,261.80*7C
2025-07-02T05:01:41.7455725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.02,262.20*74
2025-07-02T05:01:42.7462516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,262.34*54
2025-07-02T05:01:43.7460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,262.12*52
2025-07-02T05:01:44.7457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.23,261.61*57
2025-07-02T05:01:45.7457614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,261.07*5A
2025-07-02T05:01:46.7463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,260.90*54
2025-07-02T05:01:47.7455308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,261.12*57
2025-07-02T05:01:48.7459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.61,261.39*5F
2025-07-02T05:01:49.7461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,261.61*59
2025-07-02T05:01:50.7462543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,261.63*74
2025-07-02T05:01:51.7462055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.42,261.42*5E
2025-07-02T05:01:52.7456741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.79,261.15*5B
2025-07-02T05:01:53.7457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.53,261.04*55
2025-07-02T05:01:54.7501026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.31,261.10*50
2025-07-02T05:01:55.7455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,261.29*5D
2025-07-02T05:01:56.7460893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,261.57*5D
2025-07-02T05:01:57.7462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,261.80*52
2025-07-02T05:01:58.7458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.96,261.86*55
2025-07-02T05:01:59.7459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.67,261.72*51
2025-07-02T05:02:00.7455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,261.48*57
2025-07-02T05:02:01.7456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,261.33*54
2025-07-02T05:02:02.7461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.26,261.40*58
2025-07-02T05:02:03.7455698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.74,261.60*54
2025-07-02T05:02:04.7459471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.51,261.66*5B
2025-07-02T05:02:05.7461013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,261.65*5B
2025-07-02T05:02:06.7457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,261.61*51
2025-07-02T05:02:07.7457456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,261.52*71
2025-07-02T05:02:08.7463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,261.48*71
2025-07-02T05:02:09.7463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.61*7A
2025-07-02T05:02:10.7460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,261.86*5E
2025-07-02T05:02:11.7461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,262.10*78
2025-07-02T05:02:12.7523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,262.23*7E
2025-07-02T05:02:13.7463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,262.08*7A
2025-07-02T05:02:14.7459142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,261.73*7D
2025-07-02T05:02:15.7460036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,261.38*77
2025-07-02T05:02:16.7456039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.54,261.20*78
2025-07-02T05:02:17.7456073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,261.24*52
2025-07-02T05:02:18.7462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,261.33*76
2025-07-02T05:02:19.7462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.43,261.29*73
2025-07-02T05:02:20.7459847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.21,261.28*59
2025-07-02T05:02:21.7457025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,261.44*57
2025-07-02T05:02:22.7461647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,261.77*7F
2025-07-02T05:02:23.7463754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,262.08*72
2025-07-02T05:02:24.7459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,262.17*77
2025-07-02T05:02:25.7460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,261.89*79
2025-07-02T05:02:26.7456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,261.36*51
2025-07-02T05:02:27.7456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,260.83*57
2025-07-02T05:02:28.7461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,260.63*5E
2025-07-02T05:02:29.7461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,260.80*59
2025-07-02T05:02:30.7458387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,261.15*53
2025-07-02T05:02:31.7457833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,261.50*53
2025-07-02T05:02:32.7454383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,261.61*52
2025-07-02T05:02:33.7463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.98,261.40*51
2025-07-02T05:02:34.7460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,261.22*52
2025-07-02T05:02:35.7461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.73,261.27*55
2025-07-02T05:02:36.7456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,261.47*59
2025-07-02T05:02:37.7456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,261.56*76
2025-07-02T05:02:38.7454721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,261.47*78
2025-07-02T05:02:39.7455388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,261.31*7B
2025-07-02T05:02:40.7460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,261.00*70
2025-07-02T05:02:41.7464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.00,260.51*7A
2025-07-02T05:02:42.7458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.19,260.13*51
2025-07-02T05:02:43.7456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,260.26*5A
2025-07-02T05:02:44.7465384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,260.84*59
2025-07-02T05:02:45.7464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,261.48*74
2025-07-02T05:02:46.7461792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,261.84*77
2025-07-02T05:02:47.7463948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,261.78*51
2025-07-02T05:02:48.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,261.44*59
2025-07-02T05:02:49.7460403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.01,261.10*5D
2025-07-02T05:02:50.7455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,260.90*5F
2025-07-02T05:02:51.7456654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,260.76*75
2025-07-02T05:02:52.7461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,260.63*75
2025-07-02T05:02:53.7461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,260.43*70
2025-07-02T05:02:54.7457906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.25*7A
2025-07-02T05:02:55.7457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,260.33*7B
2025-07-02T05:02:56.7454057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,260.55*5D
2025-07-02T05:02:57.7455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,260.68*58
2025-07-02T05:02:58.7460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.86,260.65*5F
2025-07-02T05:02:59.7461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,260.61*5D
2025-07-02T05:03:00.7457589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,260.65*5C
2025-07-02T05:03:01.7457540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,260.77*55
2025-07-02T05:03:02.7463787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,260.99*54
2025-07-02T05:03:03.7463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,261.19*77
2025-07-02T05:03:04.7459189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,261.16*7A
2025-07-02T05:03:05.7459194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,260.85*53
2025-07-02T05:03:06.7458219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,260.34*5E
2025-07-02T05:03:07.7459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,259.91*52
2025-07-02T05:03:08.7456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,259.65*5A
2025-07-02T05:03:09.7459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,259.66*53
2025-07-02T05:03:10.7475480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,259.92*5C
2025-07-02T05:03:11.7456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,260.30*5A
2025-07-02T05:03:12.7463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,260.78*5B
2025-07-02T05:03:13.7463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,261.40*73
2025-07-02T05:03:14.7458691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,261.85*7A
2025-07-02T05:03:15.7461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,261.83*76
2025-07-02T05:03:16.7455322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,261.32*59
2025-07-02T05:03:17.7456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.54,260.59*58
2025-07-02T05:03:18.7462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,260.02*5E
2025-07-02T05:03:19.7464261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,259.85*5F
2025-07-02T05:03:20.7461477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,259.99*5B
2025-07-02T05:03:21.7486848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,260.23*50
2025-07-02T05:03:22.7458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,260.42*5D
2025-07-02T05:03:23.7458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,260.55*74
2025-07-02T05:03:24.7460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,260.78*75
2025-07-02T05:03:25.7456002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,261.23*7D
2025-07-02T05:03:26.7464389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.14,261.74*75
2025-07-02T05:03:27.7464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,262.06*54
2025-07-02T05:03:28.7459777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,261.98*59
2025-07-02T05:03:29.7462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,261.44*52
2025-07-02T05:03:30.7456516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,260.80*59
2025-07-02T05:03:31.7457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.64,260.36*53
2025-07-02T05:03:32.7461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,260.27*51
2025-07-02T05:03:33.7454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,260.37*52
2025-07-02T05:03:34.7461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,260.54*57
2025-07-02T05:03:35.7464339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,260.85*5A
2025-07-02T05:03:36.7535657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,261.31*76
2025-07-02T05:03:37.7462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,261.92*77
2025-07-02T05:03:38.7460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,262.39*73
2025-07-02T05:03:39.7459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,262.54*7B
2025-07-02T05:03:40.7454705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,262.39*57
2025-07-02T05:03:41.7453494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,262.01*52
2025-07-02T05:03:42.7460809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,261.61*54
2025-07-02T05:03:43.7459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,261.47*78
2025-07-02T05:03:44.7554002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,261.49*7D
2025-07-02T05:03:45.7458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,261.44*50
2025-07-02T05:03:46.7457115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,261.27*51
2025-07-02T05:03:47.7456452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,261.07*50
2025-07-02T05:03:48.7462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.01,261.13*54
2025-07-02T05:03:49.7454606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,261.59*75
2025-07-02T05:03:50.7460824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,262.33*71
2025-07-02T05:03:51.7519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,262.93*5A
2025-07-02T05:03:52.7457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,263.10*54
2025-07-02T05:03:53.7557302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,262.74*7F
2025-07-02T05:03:54.7458852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,262.07*53
2025-07-02T05:03:55.7455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.69,261.39*53
2025-07-02T05:03:56.7462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,260.99*57
2025-07-02T05:03:57.7463392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,260.96*52
2025-07-02T05:03:58.7459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,261.15*54
2025-07-02T05:03:59.7559326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.13,261.42*79
2025-07-02T05:04:00.7456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,261.70*79
2025-07-02T05:04:01.7455832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,262.08*59
2025-07-02T05:04:02.7461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,262.45*7C
2025-07-02T05:04:03.7460510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,262.56*7E
2025-07-02T05:04:04.7460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,262.53*7D
2025-07-02T05:04:05.7463516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,262.44*72
2025-07-02T05:04:06.7513126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,262.33*70
2025-07-02T05:04:07.7461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,262.07*59
2025-07-02T05:04:08.7457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,261.56*58
2025-07-02T05:04:09.7532903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.38,261.05*5A
2025-07-02T05:04:10.7462799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.19,261.08*5F
2025-07-02T05:04:11.7462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.07,261.82*70
2025-07-02T05:04:12.7461179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,262.80*7F
2025-07-02T05:04:13.7459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,263.41*7B
2025-07-02T05:04:14.7455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,263.35*7C
2025-07-02T05:04:15.7455933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.19,262.71*75
2025-07-02T05:04:16.7460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.74,261.81*77
2025-07-02T05:04:17.7461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.54,261.07*7B
2025-07-02T05:04:18.7457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.59,260.70*75
2025-07-02T05:04:19.7564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,260.76*54
2025-07-02T05:04:20.7595997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,261.16*70
2025-07-02T05:04:21.7563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,261.62*71
2025-07-02T05:04:22.7558670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.51,261.86*73
2025-07-02T05:04:23.7554843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,262.12*7B
2025-07-02T05:04:24.7461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,262.26*56
2025-07-02T05:04:25.7462924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.64,262.08*5B
2025-07-02T05:04:26.7458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.41,261.67*5A
2025-07-02T05:04:27.7459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.98,261.31*5A
2025-07-02T05:04:28.7454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,261.33*79
2025-07-02T05:04:29.7454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,261.38*75
2025-07-02T05:04:30.7460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,261.28*5B
2025-07-02T05:04:31.7554238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,261.19*58
2025-07-02T05:04:32.7460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,261.31*59
2025-07-02T05:04:33.7558747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,261.49*5A
2025-07-02T05:04:34.7555101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,261.54*53
2025-07-02T05:04:35.7586883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,261.43*5B
2025-07-02T05:04:36.7561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,261.34*54
2025-07-02T05:04:37.7560237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,261.32*5B
2025-07-02T05:04:38.7556941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,261.39*54
2025-07-02T05:04:39.7555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,261.57*5A
2025-07-02T05:04:40.7460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,261.75*54
2025-07-02T05:04:41.7462678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,261.70*7E
2025-07-02T05:04:42.7457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.49,261.46*79
2025-07-02T05:04:43.7457771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,261.25*7E
2025-07-02T05:04:44.7555781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,261.17*7F
2025-07-02T05:04:45.7616272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,261.11*54
2025-07-02T05:04:46.7561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,261.16*57
2025-07-02T05:04:47.7562915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,261.20*51
2025-07-02T05:04:48.7558671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,261.22*52
2025-07-02T05:04:49.7558652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,261.32*55
2025-07-02T05:04:50.7555096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,261.51*57
2025-07-02T05:04:51.7555287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,261.59*59
2025-07-02T05:04:52.7461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,261.52*59
2025-07-02T05:04:53.7461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.18,261.27*5B
2025-07-02T05:04:54.7556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.20,261.03*56
2025-07-02T05:04:55.7556796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,260.92*5D
2025-07-02T05:04:56.7563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,261.02*52
2025-07-02T05:04:57.7563219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,261.37*7D
2025-07-02T05:04:58.7560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,261.83*5C
2025-07-02T05:04:59.7561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,262.08*55
2025-07-02T05:05:00.7556497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,262.00*7F
2025-07-02T05:05:01.7555735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,261.65*55
2025-07-02T05:05:02.7561575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.88,261.14*58
2025-07-02T05:05:03.7491853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.75,260.76*56
2025-07-02T05:05:04.7557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.74,260.70*5C
2025-07-02T05:05:05.7559106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,261.02*51
2025-07-02T05:05:06.7554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,261.43*72
2025-07-02T05:05:07.7507419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,261.69*56
2025-07-02T05:05:08.7561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,261.77*7F
2025-07-02T05:05:09.7561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,261.82*5F
2025-07-02T05:05:10.7557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,261.76*54
2025-07-02T05:05:11.7460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,261.59*7B
2025-07-02T05:05:12.7554988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,261.46*74
2025-07-02T05:05:13.7555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,261.36*7D
2025-07-02T05:05:14.7561456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,261.27*78
2025-07-02T05:05:15.7561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,261.25*54
2025-07-02T05:05:16.7485257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,261.28*59
2025-07-02T05:05:17.7557037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,261.26*50
2025-07-02T05:05:18.7563568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.11,261.14*54
2025-07-02T05:05:19.7554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.61,260.97*58
2025-07-02T05:05:20.7561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,260.89*56
2025-07-02T05:05:21.7462263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,261.08*7D
2025-07-02T05:05:22.7556961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,261.46*79
2025-07-02T05:05:23.7558633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,261.66*75
2025-07-02T05:05:24.7555758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,261.50*7B
2025-07-02T05:05:25.7554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,261.24*79
2025-07-02T05:05:26.7559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,260.86*5E
2025-07-02T05:05:27.7559762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,260.50*5A
2025-07-02T05:05:28.7556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,260.50*50
2025-07-02T05:05:29.7561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,260.79*5C
2025-07-02T05:05:30.7557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,261.26*50
2025-07-02T05:05:31.7560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,261.71*56
2025-07-02T05:05:32.7556787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,261.89*58
2025-07-02T05:05:33.7556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,261.81*54
2025-07-02T05:05:34.7555523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,261.49*5D
2025-07-02T05:05:35.7555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.48,261.00*5D
2025-07-02T05:05:36.7598262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,260.60*52
2025-07-02T05:05:37.7562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,260.37*79
2025-07-02T05:05:38.7556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,260.30*70
2025-07-02T05:05:39.7557274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,260.43*7F
2025-07-02T05:05:40.7558102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,260.85*5E
2025-07-02T05:05:41.7556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,261.42*7F
2025-07-02T05:05:42.7559384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,261.79*7A
2025-07-02T05:05:43.7559035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,261.86*5B
2025-07-02T05:05:44.7555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,261.66*59
2025-07-02T05:05:45.7554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.55,261.32*55
2025-07-02T05:05:46.7560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,260.98*56
2025-07-02T05:05:47.7564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.95,260.55*75
2025-07-02T05:05:48.7559063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,260.02*7C
2025-07-02T05:05:49.7560376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,259.59*7A
2025-07-02T05:05:50.7555346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,259.45*76
2025-07-02T05:05:51.7555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,259.72*76
2025-07-02T05:05:52.7560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,260.46*7F
2025-07-02T05:05:53.7560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,261.30*72
2025-07-02T05:05:54.7593866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,261.77*71
2025-07-02T05:05:55.7560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,261.90*59
2025-07-02T05:05:56.7557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.41,261.77*56
2025-07-02T05:05:57.7555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.03,261.36*5C
2025-07-02T05:05:58.7486528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.72,260.72*76
2025-07-02T05:05:59.7554125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,260.05*7D
2025-07-02T05:06:00.7560087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,259.73*70
2025-07-02T05:06:01.7561657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,259.90*76
2025-07-02T05:06:02.7557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,260.39*70
2025-07-02T05:06:03.7558963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,260.86*71
2025-07-02T05:06:04.7554310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,261.08*58
2025-07-02T05:06:05.7556033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,261.09*52
2025-07-02T05:06:06.7560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,261.12*55
2025-07-02T05:06:07.7562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,261.26*79
2025-07-02T05:06:08.7558410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,261.43*7A
2025-07-02T05:06:09.7559578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,261.57*51
2025-07-02T05:06:10.7553482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,261.46*52
2025-07-02T05:06:11.7560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.49,260.92*53
2025-07-02T05:06:12.7556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.26,260.19*5F
2025-07-02T05:06:13.7558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.11,259.84*7D
2025-07-02T05:06:14.7558503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,260.14*70
2025-07-02T05:06:15.7556757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,260.74*52
2025-07-02T05:06:16.7560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.23,261.30*7C
2025-07-02T05:06:17.7560815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.97,261.62*75
2025-07-02T05:06:18.7556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,261.53*7C
2025-07-02T05:06:19.7557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.87,261.24*51
2025-07-02T05:06:20.7563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.49,260.95*54
2025-07-02T05:06:21.7562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.83,260.74*7F
2025-07-02T05:06:22.7558283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.94,260.58*79
2025-07-02T05:06:23.7558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.44,260.43*7C
2025-07-02T05:06:24.7554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,260.26*7F
2025-07-02T05:06:25.7564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,260.19*7B
2025-07-02T05:06:26.7559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,260.27*74
2025-07-02T05:06:27.7559366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.61*55
2025-07-02T05:06:28.7554903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,261.17*78
2025-07-02T05:06:29.7554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,261.62*72
2025-07-02T05:06:30.7554678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,261.75*7A
2025-07-02T05:06:31.7515728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,261.47*5F
2025-07-02T05:06:32.7561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.58,260.85*55
2025-07-02T05:06:33.7560619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.27,260.12*5E
2025-07-02T05:06:34.7556588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.51,259.62*57
2025-07-02T05:06:35.7558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,259.49*56
2025-07-02T05:06:36.7563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,259.73*70
2025-07-02T05:06:37.7554740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,260.14*7A
2025-07-02T05:06:38.7561246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,260.68*50
2025-07-02T05:06:39.7562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,261.19*56
2025-07-02T05:06:40.7558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,261.48*5B
2025-07-02T05:06:41.7556932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,261.46*77
2025-07-02T05:06:42.7561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,261.21*59
2025-07-02T05:06:43.7584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.81,260.91*54
2025-07-02T05:06:44.7556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.94,260.68*52
2025-07-02T05:06:45.7561410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.73,260.46*58
2025-07-02T05:06:46.7557524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,260.25*57
2025-07-02T05:06:47.7557908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,260.13*54
2025-07-02T05:06:48.7554419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,260.16*73
2025-07-02T05:06:49.7562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,260.28*79
2025-07-02T05:06:50.7561031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,260.40*58
2025-07-02T05:06:51.7560070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,260.55*58
2025-07-02T05:06:52.7556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,260.71*56
2025-07-02T05:06:53.7559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,260.84*74
2025-07-02T05:06:54.7556229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,260.99*51
2025-07-02T05:06:55.7554241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,261.17*50
2025-07-02T05:06:56.7510971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,261.40*50
2025-07-02T05:06:57.7558360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,261.53*5C
2025-07-02T05:06:58.7555181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,261.33*5D
2025-07-02T05:06:59.7556463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,260.89*5E
2025-07-02T05:07:00.7560238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,260.49*5C
2025-07-02T05:07:01.7560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,260.20*74
2025-07-02T05:07:02.7616687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,260.06*7D
2025-07-02T05:07:03.7556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.90,260.23*70
2025-07-02T05:07:04.7556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.35,260.71*77
2025-07-02T05:07:05.7495958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,261.27*58
2025-07-02T05:07:06.7562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,261.82*70
2025-07-02T05:07:07.7559881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,262.20*7F
2025-07-02T05:07:08.7558864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,262.23*56
2025-07-02T05:07:09.7557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.02,262.05*59
2025-07-02T05:07:10.7553855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.60,261.73*54
2025-07-02T05:07:11.7534476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.83,261.11*5D
2025-07-02T05:07:12.7559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,260.55*58
2025-07-02T05:07:13.7558741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,260.33*7D
2025-07-02T05:07:14.7630631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,260.45*57
2025-07-02T05:07:15.7555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,260.75*5D
2025-07-02T05:07:16.7559287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,261.04*52
2025-07-02T05:07:17.7557016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,261.21*53
2025-07-02T05:07:18.7562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,261.34*72
2025-07-02T05:07:19.7561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.83,261.56*72
2025-07-02T05:07:20.7558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.97,261.92*51
2025-07-02T05:07:21.7559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,262.25*52
2025-07-02T05:07:22.7555916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.33,262.20*50
2025-07-02T05:07:23.7555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.18,261.70*5B
2025-07-02T05:07:24.7563082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.00,261.11*52
2025-07-02T05:07:25.7563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,260.79*5A
2025-07-02T05:07:26.7617552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.83*72
2025-07-02T05:07:27.7558729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,261.19*5C
2025-07-02T05:07:28.7554722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.82,261.69*5F
2025-07-02T05:07:29.7554995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.05,262.00*52
2025-07-02T05:07:30.7560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,261.97*70
2025-07-02T05:07:31.7562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.82,261.74*51
2025-07-02T05:07:32.7558265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.09,261.55*5E
2025-07-02T05:07:33.7556530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,261.49*50
2025-07-02T05:07:34.7563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,261.49*52
2025-07-02T05:07:35.7564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,261.49*71
2025-07-02T05:07:36.7560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.80,261.47*77
2025-07-02T05:07:37.7553832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,261.35*70
2025-07-02T05:07:38.7555523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,261.23*58
2025-07-02T05:07:39.7554476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,261.28*7B
2025-07-02T05:07:40.7564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,261.42*78
2025-07-02T05:07:41.7560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.63,261.41*7B
2025-07-02T05:07:42.7553920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.40,261.08*71
2025-07-02T05:07:43.7563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.96,260.76*76
2025-07-02T05:07:44.7559567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,260.62*7D
2025-07-02T05:07:45.7560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,260.56*54
2025-07-02T05:07:46.7554900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,260.50*50
2025-07-02T05:07:47.7555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,260.42*75
2025-07-02T05:07:48.7562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,260.39*76
2025-07-02T05:07:49.7560014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,260.52*77
2025-07-02T05:07:50.7559505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,260.80*5E
2025-07-02T05:07:51.7558828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.16*56
2025-07-02T05:07:52.7555129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,261.44*56
2025-07-02T05:07:53.7557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,261.49*58
2025-07-02T05:07:54.7530612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.80,261.22*74
2025-07-02T05:07:55.7555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.96,260.75*71
2025-07-02T05:07:56.7560459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.36,260.36*7D
2025-07-02T05:07:57.7600612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,260.27*73
2025-07-02T05:07:58.7558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,260.46*7A
2025-07-02T05:07:59.7556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,260.78*7E
2025-07-02T05:08:00.7555758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,261.10*75
2025-07-02T05:08:01.7556702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,261.25*79
2025-07-02T05:08:02.7564767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,261.13*59
2025-07-02T05:08:03.7563168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,260.95*58
2025-07-02T05:08:04.7559846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.93,260.85*53
2025-07-02T05:08:05.7559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,260.85*50
2025-07-02T05:08:06.7555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,260.98*76
2025-07-02T05:08:07.7556352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,261.02*7A
2025-07-02T05:08:08.7563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,260.82*77
2025-07-02T05:08:09.7599231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.65,260.57*74
2025-07-02T05:08:10.7560193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,260.51*7A
2025-07-02T05:08:11.7559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,260.73*73
2025-07-02T05:08:12.7555938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,260.93*58
2025-07-02T05:08:13.7554514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,260.96*77
2025-07-02T05:08:14.7560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.00,260.96*75
2025-07-02T05:08:15.7561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.36,261.03*53
2025-07-02T05:08:16.7557802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.76,261.02*57
2025-07-02T05:08:17.7558369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,260.85*5E
2025-07-02T05:08:18.7564356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,260.61*55
2025-07-02T05:08:19.7553899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.06,260.43*78
2025-07-02T05:08:20.7560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.20,260.41*7F
2025-07-02T05:08:21.7561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.23,260.46*7C
2025-07-02T05:08:22.7558982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.99,260.55*76
2025-07-02T05:08:23.7559001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,260.75*7D
2025-07-02T05:08:24.7556589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,261.02*56
2025-07-02T05:08:25.7557381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,261.33*78
2025-07-02T05:08:26.7563514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,261.56*71
2025-07-02T05:08:27.7563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,261.46*74
2025-07-02T05:08:28.7558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,261.10*54
2025-07-02T05:08:29.7560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.27,260.63*52
2025-07-02T05:08:30.7555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.44,260.28*58
2025-07-02T05:08:31.7559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.59,260.22*58
2025-07-02T05:08:32.7560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,260.31*72
2025-07-02T05:08:33.7559615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,260.49*72
2025-07-02T05:08:34.7556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,260.87*5E
2025-07-02T05:08:35.7556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.56,261.35*57
2025-07-02T05:08:36.7563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.52,261.77*57
2025-07-02T05:08:37.7561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,261.92*73
2025-07-02T05:08:38.7562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.38,261.76*5B
2025-07-02T05:08:39.7561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.98,261.42*51
2025-07-02T05:08:40.7567758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.86,261.04*5A
2025-07-02T05:08:41.7558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.65,260.60*55
2025-07-02T05:08:42.7553750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.52,260.26*52
2025-07-02T05:08:43.7562409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,260.20*51
2025-07-02T05:08:44.7558782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,260.41*7A
2025-07-02T05:08:45.7559001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,260.77*76
2025-07-02T05:08:46.7555588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.85,261.10*59
2025-07-02T05:08:47.7555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,261.39*5A
2025-07-02T05:08:48.7554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,261.64*53
2025-07-02T05:08:49.7562724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,261.66*5B
2025-07-02T05:08:50.7559152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.08,261.43*5D
2025-07-02T05:08:51.7558395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.98,261.26*59
2025-07-02T05:08:52.7554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.52,261.30*58
2025-07-02T05:08:53.7588859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.10,261.36*51
2025-07-02T05:08:54.7560364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,261.30*78
2025-07-02T05:08:55.7560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,261.05*5D
2025-07-02T05:08:56.7556091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,260.74*5D
2025-07-02T05:08:57.7556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,260.58*70
2025-07-02T05:08:58.7561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,260.48*5E
2025-07-02T05:08:59.7561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,260.50*51
2025-07-02T05:09:00.7557475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.31,260.81*58
2025-07-02T05:09:01.7558872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,261.36*5E
2025-07-02T05:09:02.7583503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,261.89*54
2025-07-02T05:09:03.7564321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,262.23*70
2025-07-02T05:09:04.7559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,262.34*75
2025-07-02T05:09:05.7623463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.40,262.21*7C
2025-07-02T05:09:06.7554645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.72,261.86*76
2025-07-02T05:09:07.7555202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,261.28*56
2025-07-02T05:09:08.7614867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,260.67*58
2025-07-02T05:09:09.7562556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.28*5B
2025-07-02T05:09:10.7558252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,260.30*7B
2025-07-02T05:09:11.7556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,260.52*79
2025-07-02T05:09:12.7563429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,260.74*72
2025-07-02T05:09:13.7561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,261.13*5B
2025-07-02T05:09:14.7558433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,261.82*5A
2025-07-02T05:09:15.7557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,262.50*5D
2025-07-02T05:09:16.7562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,262.80*56
2025-07-02T05:09:17.7561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,262.60*55
2025-07-02T05:09:18.7557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,262.01*53
2025-07-02T05:09:19.7560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,261.17*77
2025-07-02T05:09:20.7556742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,260.44*7B
2025-07-02T05:09:21.7556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.33,260.02*70
2025-07-02T05:09:22.7559127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,260.05*79
2025-07-02T05:09:23.7564812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,260.43*55
2025-07-02T05:09:24.7554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,260.95*7E
2025-07-02T05:09:25.7559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.31,261.40*55
2025-07-02T05:09:26.7554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.65,261.64*56
2025-07-02T05:09:27.7554982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.37,261.90*55
2025-07-02T05:09:28.7560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.21,262.17*55
2025-07-02T05:09:29.7559444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.55,262.22*52
2025-07-02T05:09:30.7556297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,262.07*7F
2025-07-02T05:09:31.7555685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,261.84*5D
2025-07-02T05:09:32.7561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.59,261.65*5B
2025-07-02T05:09:33.7557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.59,261.40*5F
2025-07-02T05:09:34.7554584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,261.14*55
2025-07-02T05:09:35.7555175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,260.95*73
2025-07-02T05:09:36.7553230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.68,260.79*50
2025-07-02T05:09:37.7554526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.35,260.82*5F
2025-07-02T05:09:38.7561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.42,261.08*57
2025-07-02T05:09:39.7562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.95,261.48*52
2025-07-02T05:09:40.7558234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,261.92*51
2025-07-02T05:09:41.7560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,262.20*53
2025-07-02T05:09:42.7555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,262.31*7E
2025-07-02T05:09:43.7556538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,262.25*54
2025-07-02T05:09:44.7563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,262.01*78
2025-07-02T05:09:45.7555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,261.61*73
2025-07-02T05:09:46.7562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,261.19*7C
2025-07-02T05:09:47.7564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,260.91*75
2025-07-02T05:09:48.7558074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,260.71*70
2025-07-02T05:09:49.7559786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,260.54*51
2025-07-02T05:09:50.7555333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,260.52*5C
2025-07-02T05:09:51.7564277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,260.86*57
2025-07-02T05:09:52.7554409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,261.48*5B
2025-07-02T05:09:53.7556535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,262.10*50
2025-07-02T05:09:54.7562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,262.45*53
2025-07-02T05:09:55.7560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,262.36*55
2025-07-02T05:09:56.7557304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,261.94*51
2025-07-02T05:09:57.7556985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,261.32*56
2025-07-02T05:09:58.7564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,260.82*50
2025-07-02T05:09:59.7563128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,260.67*57
2025-07-02T05:10:00.7558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,260.75*7D
2025-07-02T05:10:01.7557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,260.78*77
2025-07-02T05:10:02.7553935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,260.74*59
2025-07-02T05:10:03.7562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,260.87*59
2025-07-02T05:10:04.7556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,261.27*5B
2025-07-02T05:10:05.7565205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,261.81*76
2025-07-02T05:10:06.7561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,262.29*76
2025-07-02T05:10:07.7560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,262.63*56
2025-07-02T05:10:08.7557245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,262.59*5B
2025-07-02T05:10:09.7556833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.51,262.19*5A
2025-07-02T05:10:10.7563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.12,261.76*52
2025-07-02T05:10:11.7561009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,261.28*56
2025-07-02T05:10:12.7558336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.24,260.80*5A
2025-07-02T05:10:13.7558736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.18,260.54*5C
2025-07-02T05:10:14.7564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,260.55*54
2025-07-02T05:10:15.7562970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,260.90*74
2025-07-02T05:10:16.7559378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,261.51*52
2025-07-02T05:10:17.7558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,262.22*52
2025-07-02T05:10:18.7554383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,262.75*56
2025-07-02T05:10:19.7556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,262.91*79
2025-07-02T05:10:20.7561699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,262.72*5F
2025-07-02T05:10:21.7564377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.01,262.32*53
2025-07-02T05:10:22.7558695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.81,261.86*5A
2025-07-02T05:10:23.7562879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.94,261.35*50
2025-07-02T05:10:24.7558477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.46,260.91*5B
2025-07-02T05:10:25.7556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,260.62*53
2025-07-02T05:10:26.7554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,260.58*51
2025-07-02T05:10:27.7554809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,260.83*5C
2025-07-02T05:10:28.7559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,261.38*5B
2025-07-02T05:10:29.7561712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,261.95*5D
2025-07-02T05:10:30.7558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,262.26*7B
2025-07-02T05:10:31.7557814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,262.40*75
2025-07-02T05:10:32.7555674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,262.29*71
2025-07-02T05:10:33.7555571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,262.02*53
2025-07-02T05:10:34.7555450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,261.75*51
2025-07-02T05:10:35.7555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,261.49*5F
2025-07-02T05:10:36.7561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,261.21*5E
2025-07-02T05:10:37.7604667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.27,260.82*5C
2025-07-02T05:10:38.7556506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.32,260.70*56
2025-07-02T05:10:39.7555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,260.88*5F
2025-07-02T05:10:40.7563186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.28,261.06*5E
2025-07-02T05:10:41.7554847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,261.23*72
2025-07-02T05:10:42.7555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,261.53*54
2025-07-02T05:10:43.7556485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,261.86*50
2025-07-02T05:10:44.7562297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,262.01*52
2025-07-02T05:10:45.7561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,261.86*5A
2025-07-02T05:10:46.7557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,261.61*50
2025-07-02T05:10:47.7557465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.63,261.40*52
2025-07-02T05:10:48.7562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.08,261.34*5A
2025-07-02T05:10:49.7556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.61,261.62*5B
2025-07-02T05:10:50.7562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,261.96*56
2025-07-02T05:10:51.7557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,261.99*5E
2025-07-02T05:10:52.7615381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,261.61*50
2025-07-02T05:10:53.7562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,261.07*53
2025-07-02T05:10:54.7560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,260.74*5D
2025-07-02T05:10:55.7561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,260.79*5D
2025-07-02T05:10:56.7556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,261.30*54
2025-07-02T05:10:57.7557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,261.98*7F
2025-07-02T05:10:58.7554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,262.31*5F
2025-07-02T05:10:59.7556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.52,262.19*5F
2025-07-02T05:11:00.7564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.94,261.78*53
2025-07-02T05:11:01.7563726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,4.34,261.30*5E
2025-07-02T05:11:02.7560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.44,261.00*50
2025-07-02T05:11:03.7563216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,260.86*53
2025-07-02T05:11:04.7559666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,260.63*7C
2025-07-02T05:11:05.7616843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,260.23*53
2025-07-02T05:11:06.7555114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,259.78*5F
2025-07-02T05:11:07.7555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,259.64*5C
2025-07-02T05:11:08.7560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,259.96*50
2025-07-02T05:11:09.7559373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.21,260.60*5F
2025-07-02T05:11:10.7555588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,261.17*53
2025-07-02T05:11:11.7554538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.78,261.36*50
2025-07-02T05:11:12.7560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.78,261.25*5F
2025-07-02T05:11:13.7561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.21,260.97*54
2025-07-02T05:11:14.7557057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,260.62*70
2025-07-02T05:11:15.7555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.00,260.26*7D
2025-07-02T05:11:16.7561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,259.73*75
2025-07-02T05:11:17.7562741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.25,259.23*77
2025-07-02T05:11:18.7558102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,259.14*55
2025-07-02T05:11:19.7558630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,259.42*5A
2025-07-02T05:11:20.7558780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.22,259.93*5A
2025-07-02T05:11:21.7557648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.11,260.49*77
2025-07-02T05:11:22.7563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,260.81*5D
2025-07-02T05:11:23.7563054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,260.76*7A
2025-07-02T05:11:24.7558290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,260.56*78
2025-07-02T05:11:25.7558949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.02,260.25*7F
2025-07-02T05:11:26.7554355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.44,259.83*7F
2025-07-02T05:11:27.7555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.57,259.51*59
2025-07-02T05:11:28.7561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.19,259.41*58
2025-07-02T05:11:29.7557935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,259.48*52
2025-07-02T05:11:30.7562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,259.59*50
2025-07-02T05:11:31.7561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,259.67*7B
2025-07-02T05:11:32.7557697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,259.85*75
2025-07-02T05:11:33.7557065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,260.17*7B
2025-07-02T05:11:34.7562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,260.57*52
2025-07-02T05:11:35.7555340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,260.79*71
2025-07-02T05:11:36.7561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.11,260.69*73
2025-07-02T05:11:37.7559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.38,260.40*70
2025-07-02T05:11:38.7556373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.06,260.09*57
2025-07-02T05:11:39.7556437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,260.00*53
2025-07-02T05:11:40.7554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,260.13*51
2025-07-02T05:11:41.7558544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,260.20*78
2025-07-02T05:11:42.7562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.18*74
2025-07-02T05:11:43.7575693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,260.31*50
2025-07-02T05:11:44.7555939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,260.59*70
2025-07-02T05:11:45.7559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,260.78*74
2025-07-02T05:11:46.7556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.64,260.93*50
2025-07-02T05:11:47.7554526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,261.08*5A
2025-07-02T05:11:48.7562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,261.16*53
2025-07-02T05:11:49.7561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,261.13*5A
2025-07-02T05:11:50.7605011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,260.93*57
2025-07-02T05:11:51.7556516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,260.74*52
2025-07-02T05:11:52.7563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,260.69*7E
2025-07-02T05:11:53.7563719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,260.74*73
2025-07-02T05:11:54.7559537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,260.93*74
2025-07-02T05:11:55.7557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,261.23*7B
2025-07-02T05:11:56.7554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,261.51*7D
2025-07-02T05:11:57.7554234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,261.66*70
2025-07-02T05:11:58.7560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,261.63*7F
2025-07-02T05:11:59.7559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,261.44*5B
2025-07-02T05:12:00.7556998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.71,261.14*53
2025-07-02T05:12:01.7558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.42,260.95*5A
2025-07-02T05:12:02.7554589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.07,260.88*56
2025-07-02T05:12:03.7555053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,260.87*53
2025-07-02T05:12:04.7560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,260.89*7F
2025-07-02T05:12:05.7599719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,260.97*76
2025-07-02T05:12:06.7555409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,261.08*72
2025-07-02T05:12:07.7554655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,261.30*5F
2025-07-02T05:12:08.7561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,261.48*5F
2025-07-02T05:12:09.7555029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,261.46*53
2025-07-02T05:12:10.7561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.51,261.17*53
2025-07-02T05:12:11.7560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,4.31,260.81*53
2025-07-02T05:12:12.7555332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.78,260.65*72
2025-07-02T05:12:13.7555578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.06,260.71*7F
2025-07-02T05:12:14.7561507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,260.82*71
2025-07-02T05:12:15.7560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,260.83*73
2025-07-02T05:12:16.7556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.52,260.78*72
2025-07-02T05:12:17.7562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.69,260.75*7A
2025-07-02T05:12:18.7559373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,260.83*54
2025-07-02T05:12:19.7557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,261.06*51
2025-07-02T05:12:20.7554945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.60,261.30*7A
2025-07-02T05:12:21.7564335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.80,261.34*71
2025-07-02T05:12:22.7559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,261.17*70
2025-07-02T05:12:23.7559849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.61,260.94*71
2025-07-02T05:12:24.7555789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.83,260.67*71
2025-07-02T05:12:25.7602814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.47,260.49*75
2025-07-02T05:12:26.7560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,260.47*7A
2025-07-02T05:12:27.7559221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,260.60*78
2025-07-02T05:12:28.7654738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.61,260.82*71
2025-07-02T05:12:29.7655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.87,261.02*73
2025-07-02T05:12:30.7560408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,261.09*78
2025-07-02T05:12:31.7560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,261.03*50
2025-07-02T05:12:32.7556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,260.98*53
2025-07-02T05:12:33.7555404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.83,261.01*7C
2025-07-02T05:12:34.7560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.00,261.03*7A
2025-07-02T05:12:35.7560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.73,260.94*77
2025-07-02T05:12:36.7557209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.23,260.69*5A
2025-07-02T05:12:37.7563796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,260.25*57
2025-07-02T05:12:38.7558956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,259.96*5D
2025-07-02T05:12:39.7669087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,259.96*7F
2025-07-02T05:12:40.7664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,260.34*70
2025-07-02T05:12:41.7564775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,261.00*7D
2025-07-02T05:12:42.7559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,261.49*7A
2025-07-02T05:12:43.7559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,261.47*59
2025-07-02T05:12:44.7554892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,261.07*52
2025-07-02T05:12:45.7555017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.28,260.67*5A
2025-07-02T05:12:46.7559936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.13,260.30*52
2025-07-02T05:12:47.7560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.18,260.00*5D
2025-07-02T05:12:48.7559350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,259.68*51
2025-07-02T05:12:49.7561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,259.40*57
2025-07-02T05:12:50.7562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,259.42*59
2025-07-02T05:12:51.7554668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,259.75*5A
2025-07-02T05:12:52.7637145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,260.19*74
2025-07-02T05:12:53.7562852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,260.57*7D
2025-07-02T05:12:54.7559248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,260.76*74
2025-07-02T05:12:55.7559247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,260.60*7D
2025-07-02T05:12:56.7653679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,260.08*52
2025-07-02T05:12:57.7653551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,259.53*50
2025-07-02T05:12:58.7561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,259.31*51
2025-07-02T05:12:59.7561562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,259.32*53
2025-07-02T05:13:00.7657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,259.39*59
2025-07-02T05:13:01.7565173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,259.37*57
2025-07-02T05:13:02.7553812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,259.29*53
2025-07-02T05:13:03.7555837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.68,259.35*55
2025-07-02T05:13:04.7561186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,259.66*5C
2025-07-02T05:13:05.7561571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,260.17*57
2025-07-02T05:13:06.7657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,260.49*5B
2025-07-02T05:13:07.7558469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,260.51*79
2025-07-02T05:13:08.7554302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,260.34*74
2025-07-02T05:13:09.7556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.61,260.12*79
2025-07-02T05:13:10.7724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,259.94*50
2025-07-02T05:13:11.7654385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,259.75*51
2025-07-02T05:13:12.7560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.50,259.48*5B
2025-07-02T05:13:13.7562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,259.19*5C
2025-07-02T05:13:14.7658265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,259.11*58
2025-07-02T05:13:15.7557645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,259.33*51
2025-07-02T05:13:16.7563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,259.84*7E
2025-07-02T05:13:17.7554796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,260.35*76
2025-07-02T05:13:18.7560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.39,260.53*7F
2025-07-02T05:13:19.7583625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.38,260.41*72
2025-07-02T05:13:20.7560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.48,260.09*7C
2025-07-02T05:13:21.7562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.44,259.70*74
2025-07-02T05:13:22.7656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,259.39*55
2025-07-02T05:13:23.7657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,259.28*74
2025-07-02T05:13:24.7654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.59,259.41*74
2025-07-02T05:13:25.7656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.61,259.62*7F
2025-07-02T05:13:26.7663615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.39,259.79*7C
2025-07-02T05:13:27.7664416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,259.81*5F
2025-07-02T05:13:28.7560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,259.78*7A
2025-07-02T05:13:29.7559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,4.24,259.81*7D
2025-07-02T05:13:30.7555650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.47,259.92*74
2025-07-02T05:13:31.7557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.36,260.02*7C
2025-07-02T05:13:32.7555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,260.04*71
2025-07-02T05:13:33.7654444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,260.09*71
2025-07-02T05:13:34.7660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,260.16*72
2025-07-02T05:13:35.7659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.81,260.14*7D
2025-07-02T05:13:36.7662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.04,260.04*7A
2025-07-02T05:13:37.7662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,259.92*50
2025-07-02T05:13:38.7659520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,259.78*55
2025-07-02T05:13:39.7558651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,259.76*74
2025-07-02T05:13:40.7654801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,259.88*7A
2025-07-02T05:13:41.7555225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.98,260.12*77
2025-07-02T05:13:42.7561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.92,260.43*59
2025-07-02T05:13:43.7563948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,260.55*7F
2025-07-02T05:13:44.7654638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.96,260.31*72
2025-07-02T05:13:45.7556385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.76,259.77*71
2025-07-02T05:13:46.7598992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,259.28*54
2025-07-02T05:13:47.7657948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,259.08*5A
2025-07-02T05:13:48.7662952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,259.20*74
2025-07-02T05:13:49.7694646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,259.58*7A
2025-07-02T05:13:50.7659300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,259.97*7A
2025-07-02T05:13:51.7659489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,260.02*53
2025-07-02T05:13:52.7655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,259.84*53
2025-07-02T05:13:53.7657022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,259.66*56
2025-07-02T05:13:54.7563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,259.61*72
2025-07-02T05:13:55.7580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.90,259.56*71
2025-07-02T05:13:56.7658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.35,259.44*70
2025-07-02T05:13:57.7658653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.29,259.35*7A
2025-07-02T05:13:58.7654615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,259.28*59
2025-07-02T05:13:59.7655587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,259.05*54
2025-07-02T05:14:00.7660155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,258.78*52
2025-07-02T05:14:01.7660731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,258.75*5B
2025-07-02T05:14:02.7656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,258.91*53
2025-07-02T05:14:03.7656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,259.13*5C
2025-07-02T05:14:04.7661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,259.23*5F
2025-07-02T05:14:05.7562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,259.22*7B
2025-07-02T05:14:06.7657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,258.99*76
2025-07-02T05:14:07.7657309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,258.65*72
2025-07-02T05:14:08.7662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,258.36*72
2025-07-02T05:14:09.7562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,258.28*79
2025-07-02T05:14:10.7658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,258.55*76
2025-07-02T05:14:11.7658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.81,258.94*73
2025-07-02T05:14:12.7664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.40,259.17*58
2025-07-02T05:14:13.7662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.70,259.22*57
2025-07-02T05:14:14.7658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.41,259.09*50
2025-07-02T05:14:15.7659681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.60,258.89*5A
2025-07-02T05:14:16.7657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,258.61*58
2025-07-02T05:14:17.7655574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,258.25*78
2025-07-02T05:14:18.7662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,258.02*7D
2025-07-02T05:14:19.7599224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,258.10*50
2025-07-02T05:14:20.7661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,258.38*52
2025-07-02T05:14:21.7662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.54,258.74*76
2025-07-02T05:14:22.7658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.44,258.96*78
2025-07-02T05:14:23.7663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,258.96*78
2025-07-02T05:14:24.7660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,258.95*5F
2025-07-02T05:14:25.7657938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.33,259.13*5A
2025-07-02T05:14:26.7654488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.75,259.29*51
2025-07-02T05:14:27.7664112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.91,259.25*54
2025-07-02T05:14:28.7655464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,259.08*7C
2025-07-02T05:14:29.7653495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,258.83*77
2025-07-02T05:14:30.7661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,258.58*7C
2025-07-02T05:14:31.7662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,258.46*7B
2025-07-02T05:14:32.7661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,258.60*7B
2025-07-02T05:14:33.7660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.59,259.04*7B
2025-07-02T05:14:34.7656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.98,259.55*7F
2025-07-02T05:14:35.7656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.95,259.77*7F
2025-07-02T05:14:36.7655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.65,259.58*57
2025-07-02T05:14:37.7657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,259.23*5F
2025-07-02T05:14:38.7655786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,258.81*50
2025-07-02T05:14:39.7655509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,258.40*55
2025-07-02T05:14:40.7661197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,258.11*53
2025-07-02T05:14:41.7660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,258.16*57
2025-07-02T05:14:42.7658461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,258.51*53
2025-07-02T05:14:43.7657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,258.91*5B
2025-07-02T05:14:44.7663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,259.13*5C
2025-07-02T05:14:45.7662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,259.06*53
2025-07-02T05:14:46.7736530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,258.66*5C
2025-07-02T05:14:47.7657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,258.29*5A
2025-07-02T05:14:48.7664137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.17,258.16*75
2025-07-02T05:14:49.7663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,258.24*7B
2025-07-02T05:14:50.7660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,258.34*7D
2025-07-02T05:14:51.7659468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,258.30*5D
2025-07-02T05:14:52.7619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,258.25*54
2025-07-02T05:14:53.7661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,258.32*54
2025-07-02T05:14:54.7657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,258.53*75
2025-07-02T05:14:55.7656824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,258.63*5E
2025-07-02T05:14:56.7663118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,258.51*5D
2025-07-02T05:14:57.7661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,258.16*57
2025-07-02T05:14:58.7659832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.49,257.80*59
2025-07-02T05:14:59.7658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,257.63*5F
2025-07-02T05:15:00.7657399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.78,257.71*59
2025-07-02T05:15:01.7656320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,257.96*5F
2025-07-02T05:15:02.7663452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,258.26*51
2025-07-02T05:15:03.7654703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,258.45*75
2025-07-02T05:15:04.7658602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,258.46*71
2025-07-02T05:15:05.7624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.34,258.37*71
2025-07-02T05:15:06.7661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.21,258.21*7C
2025-07-02T05:15:07.7661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,258.02*5B
2025-07-02T05:15:08.7657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,257.92*58
2025-07-02T05:15:09.7656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,257.87*55
2025-07-02T05:15:10.7662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.40,257.96*55
2025-07-02T05:15:11.7663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,258.18*52
2025-07-02T05:15:12.7657477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,258.44*54
2025-07-02T05:15:13.7658877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,258.55*51
2025-07-02T05:15:14.7654525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,258.39*7D
2025-07-02T05:15:15.7664922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,258.13*76
2025-07-02T05:15:16.7657889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,257.98*7D
2025-07-02T05:15:17.7656026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,257.94*72
2025-07-02T05:15:18.7657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,258.00*7C
2025-07-02T05:15:19.7662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,258.13*72
2025-07-02T05:15:20.7657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,258.11*57
2025-07-02T05:15:21.7655858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,258.00*57
2025-07-02T05:15:22.7663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,258.06*5B
2025-07-02T05:15:23.7662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,258.29*5E
2025-07-02T05:15:24.7658256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,258.57*58
2025-07-02T05:15:25.7659206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,258.81*5F
2025-07-02T05:15:26.7655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,258.91*57
2025-07-02T05:15:27.7663966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,258.75*52
2025-07-02T05:15:28.7658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,258.42*52
2025-07-02T05:15:29.7659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.45,258.09*79
2025-07-02T05:15:30.7662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,257.89*7A
2025-07-02T05:15:31.7662628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,257.97*7B
2025-07-02T05:15:32.7658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,258.42*7C
2025-07-02T05:15:33.7659827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,259.05*71
2025-07-02T05:15:34.7659518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,259.47*5F
2025-07-02T05:15:35.7661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,259.48*53
2025-07-02T05:15:36.7656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.64,259.19*53
2025-07-02T05:15:37.7660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,258.76*50
2025-07-02T05:15:38.7655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.96,258.26*5C
2025-07-02T05:15:39.7674619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,257.84*59
2025-07-02T05:15:40.7662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,257.71*74
2025-07-02T05:15:41.7663366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.14,258.01*71
2025-07-02T05:15:42.7659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,258.52*7C
2025-07-02T05:15:43.7601503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,259.10*53
2025-07-02T05:15:44.7657252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,259.63*73
2025-07-02T05:15:45.7657353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.11,259.89*72
2025-07-02T05:15:46.7592969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.25,259.86*77
2025-07-02T05:15:47.7654333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.18,259.47*7E
2025-07-02T05:15:48.7659715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,258.75*5C
2025-07-02T05:15:49.7713196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,258.06*52
2025-07-02T05:15:50.7658060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,257.73*58
2025-07-02T05:15:51.7659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,257.82*5C
2025-07-02T05:15:52.7655296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.18*7C
2025-07-02T05:15:53.7655863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,258.70*74
2025-07-02T05:15:54.7661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,259.33*54
2025-07-02T05:15:55.7661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,259.83*56
2025-07-02T05:15:56.7658635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,260.03*58
2025-07-02T05:15:57.7659918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.07,259.90*57
2025-07-02T05:15:58.7692836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.97,259.63*56
2025-07-02T05:15:59.7662936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,259.26*58
2025-07-02T05:16:00.7658324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,258.59*50
2025-07-02T05:16:01.7658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,257.91*54
2025-07-02T05:16:02.7654141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.55,257.76*7B
2025-07-02T05:16:03.7655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.22,258.19*74
2025-07-02T05:16:04.7661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,258.76*7E
2025-07-02T05:16:05.7662564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,259.23*74
2025-07-02T05:16:06.7658409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,259.48*56
2025-07-02T05:16:07.7659667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.45,259.47*59
2025-07-02T05:16:08.7655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.46,259.39*56
2025-07-02T05:16:09.7655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,259.42*51
2025-07-02T05:16:10.7663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,259.47*56
2025-07-02T05:16:11.7662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,259.34*73
2025-07-02T05:16:12.7657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,258.97*58
2025-07-02T05:16:13.7659031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,258.51*78
2025-07-02T05:16:14.7654773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.00,258.15*74
2025-07-02T05:16:15.7656505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,258.06*74
2025-07-02T05:16:16.7659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,258.31*70
2025-07-02T05:16:17.7656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,258.60*51
2025-07-02T05:16:18.7654945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.87,258.78*5A
2025-07-02T05:16:19.7654393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.80,258.77*53
2025-07-02T05:16:20.7661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,258.60*5D
2025-07-02T05:16:21.7661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,258.49*53
2025-07-02T05:16:22.7658774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,258.57*58
2025-07-02T05:16:23.7659682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,258.76*57
2025-07-02T05:16:24.7655802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,258.90*50
2025-07-02T05:16:25.7657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,258.98*55
2025-07-02T05:16:26.7663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,258.98*74
2025-07-02T05:16:27.7654836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,258.69*79
2025-07-02T05:16:28.7660269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.80,258.01*7B
2025-07-02T05:16:29.7660834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.47,257.27*51
2025-07-02T05:16:30.7656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,256.81*53
2025-07-02T05:16:31.7660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,256.87*54
2025-07-02T05:16:32.7656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.47,257.35*53
2025-07-02T05:16:33.7656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,257.92*5C
2025-07-02T05:16:34.7655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,258.36*58
2025-07-02T05:16:35.7657165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,258.62*5F
2025-07-02T05:16:36.7663397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,258.68*58
2025-07-02T05:16:37.7663811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.27,258.49*50
2025-07-02T05:16:38.7658995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,258.15*75
2025-07-02T05:16:39.7660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,257.84*7B
2025-07-02T05:16:40.7659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,257.61*7B
2025-07-02T05:16:41.7657162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,257.45*7E
2025-07-02T05:16:42.7661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,257.38*7F
2025-07-02T05:16:43.7613775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.23,257.44*72
2025-07-02T05:16:44.7657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.04,257.61*52
2025-07-02T05:16:45.7660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,257.74*5D
2025-07-02T05:16:46.7656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.78,257.80*52
2025-07-02T05:16:47.7654668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.14,257.93*5E
2025-07-02T05:16:48.7660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,258.13*7F
2025-07-02T05:16:49.7661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,258.33*76
2025-07-02T05:16:50.7625544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,258.52*53
2025-07-02T05:16:51.7656166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,258.63*73
2025-07-02T05:16:52.7663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,258.57*7F
2025-07-02T05:16:53.7662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.15,258.39*71
2025-07-02T05:16:54.7657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.88,258.15*74
2025-07-02T05:16:55.7656939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.10,257.95*75
2025-07-02T05:16:56.7657294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,257.93*58
2025-07-02T05:16:57.7658417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.17,258.00*53
2025-07-02T05:16:58.7726158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,258.15*5E
2025-07-02T05:16:59.7663613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,258.29*7D
2025-07-02T05:17:00.7659389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,258.36*77
2025-07-02T05:17:01.7720210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,258.48*56
2025-07-02T05:17:02.7653663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,258.78*50
2025-07-02T05:17:03.7655346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,259.11*7C
2025-07-02T05:17:04.7656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,259.17*77
2025-07-02T05:17:05.7656067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,258.92*7C
2025-07-02T05:17:06.7655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.95,258.66*7C
2025-07-02T05:17:07.7656691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,258.52*5A
2025-07-02T05:17:08.7662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,258.55*5A
2025-07-02T05:17:09.7663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.68,258.60*5C
2025-07-02T05:17:10.7659064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.40,258.43*58
2025-07-02T05:17:11.7660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,258.16*57
2025-07-02T05:17:12.7657588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,258.23*52
2025-07-02T05:17:13.7662865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,258.64*79
2025-07-02T05:17:14.7658979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,259.10*5B
2025-07-02T05:17:15.7658599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,259.34*5A
2025-07-02T05:17:16.7654019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,259.29*54
2025-07-02T05:17:17.7655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,259.11*5A
2025-07-02T05:17:18.7661999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,258.91*5B
2025-07-02T05:17:19.7662142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,258.79*58
2025-07-02T05:17:20.7657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,258.82*53
2025-07-02T05:17:21.7656705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,258.92*56
2025-07-02T05:17:22.7663246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,259.00*59
2025-07-02T05:17:23.7656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.20,259.05*58
2025-07-02T05:17:24.7662533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,259.06*57
2025-07-02T05:17:25.7662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,259.14*54
2025-07-02T05:17:26.7658002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,259.27*7D
2025-07-02T05:17:27.7661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,259.36*78
2025-07-02T05:17:28.7658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,259.27*7B
2025-07-02T05:17:29.7660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,259.09*5E
2025-07-02T05:17:30.7656446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,259.00*52
2025-07-02T05:17:31.7663387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,259.04*5A
2025-07-02T05:17:32.7659124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,259.16*50
2025-07-02T05:17:33.7659395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,259.30*5D
2025-07-02T05:17:34.7660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,259.32*5D
2025-07-02T05:17:35.7653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,259.25*5A
2025-07-02T05:17:36.7661323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,259.32*58
2025-07-02T05:17:37.7660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,259.59*5D
2025-07-02T05:17:38.7657236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,259.90*79
2025-07-02T05:17:39.7659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,259.93*7E
2025-07-02T05:17:40.7656276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,259.64*5F
2025-07-02T05:17:41.7654887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,259.24*5D
2025-07-02T05:17:42.7656941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,259.06*58
2025-07-02T05:17:43.7691112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,259.06*7F
2025-07-02T05:17:44.7656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,259.16*76
2025-07-02T05:17:45.7654816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,259.36*76
2025-07-02T05:17:46.7617637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,259.63*58
2025-07-02T05:17:47.7660673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.35,259.96*56
2025-07-02T05:17:48.7657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,260.29*5C
2025-07-02T05:17:49.7656163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,260.49*59
2025-07-02T05:17:50.7662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,260.40*59
2025-07-02T05:17:51.7662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,259.97*59
2025-07-02T05:17:52.7658386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.89,259.61*72
2025-07-02T05:17:53.7658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.52,259.51*73
2025-07-02T05:17:54.7663289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,259.66*7A
2025-07-02T05:17:55.7662446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,259.95*7D
2025-07-02T05:17:56.7657920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,260.28*74
2025-07-02T05:17:57.7658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,260.49*5B
2025-07-02T05:17:58.7657462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,260.41*70
2025-07-02T05:17:59.7656975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,260.13*58
2025-07-02T05:18:00.7656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.37,259.94*55
2025-07-02T05:18:01.7661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,259.94*54
2025-07-02T05:18:02.7658100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,260.17*51
2025-07-02T05:18:03.7659780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,260.55*53
2025-07-02T05:18:04.7655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,260.86*57
2025-07-02T05:18:05.7699190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,261.08*73
2025-07-02T05:18:06.7658000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,261.04*55
2025-07-02T05:18:07.7658588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.15,260.69*56
2025-07-02T05:18:08.7705426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,260.24*50
2025-07-02T05:18:09.7653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.78,259.93*77
2025-07-02T05:18:10.7660081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,259.89*7A
2025-07-02T05:18:11.7659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,260.07*7E
2025-07-02T05:18:12.7655969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,260.35*59
2025-07-02T05:18:13.7658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,260.72*5F
2025-07-02T05:18:14.7663909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,261.13*53
2025-07-02T05:18:15.7664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.27,261.37*5C
2025-07-02T05:18:16.7698822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,261.35*5A
2025-07-02T05:18:17.7659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.89,261.11*56
2025-07-02T05:18:18.7656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,260.82*52
2025-07-02T05:18:19.7655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,260.63*79
2025-07-02T05:18:20.7660432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,260.61*7C
2025-07-02T05:18:21.7662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.71,260.78*7A
2025-07-02T05:18:22.7699439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,260.93*7A
2025-07-02T05:18:23.7658920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,260.78*5F
2025-07-02T05:18:24.7655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.85,260.40*52
2025-07-02T05:18:25.7656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.98,260.19*58
2025-07-02T05:18:26.7657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,260.39*59
2025-07-02T05:18:27.7658232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,260.91*75
2025-07-02T05:18:28.7663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,261.39*78
2025-07-02T05:18:29.7663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,261.46*7B
2025-07-02T05:18:30.7659131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,261.23*7B
2025-07-02T05:18:31.7656917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.19,260.94*73
2025-07-02T05:18:32.7662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,3.47,260.69*7D
2025-07-02T05:18:33.7663053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.62,260.57*7F
2025-07-02T05:18:34.7659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.42,260.62*56
2025-07-02T05:18:35.7660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,260.83*58
2025-07-02T05:18:36.7653410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.87,261.13*72
2025-07-02T05:18:37.7654621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.63,261.36*7F
2025-07-02T05:18:38.7659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,261.35*75
2025-07-02T05:18:39.7663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,261.26*7C
2025-07-02T05:18:40.7657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,261.11*56
2025-07-02T05:18:41.7657887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.34,261.08*72
2025-07-02T05:18:42.7654591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.80,261.29*7B
2025-07-02T05:18:43.7664435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.61,261.64*74
2025-07-02T05:18:44.7660575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.23,261.84*76
2025-07-02T05:18:45.7660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,261.63*5B
2025-07-02T05:18:46.7663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,261.21*56
2025-07-02T05:18:47.7655819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,260.97*58
2025-07-02T05:18:48.7662592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,261.07*73
2025-07-02T05:18:49.7663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.03,261.34*79
2025-07-02T05:18:50.7660097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,261.55*79
2025-07-02T05:18:51.7660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,261.69*58
2025-07-02T05:18:52.7654504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,261.75*78
2025-07-02T05:18:53.7657243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.41,261.66*7D
2025-07-02T05:18:54.7662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.37,261.34*75
2025-07-02T05:18:55.7663500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,260.95*53
2025-07-02T05:18:56.7658637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,260.78*5C
2025-07-02T05:18:57.7659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,260.83*76
2025-07-02T05:18:58.7656080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,260.95*5F
2025-07-02T05:18:59.7656515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,261.10*58
2025-07-02T05:19:00.7662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,261.36*53
2025-07-02T05:19:01.7621461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,261.61*56
2025-07-02T05:19:02.7661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.47,261.57*54
2025-07-02T05:19:03.7662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,261.34*78
2025-07-02T05:19:04.7658014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,261.03*7C
2025-07-02T05:19:05.7659662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,260.65*79
2025-07-02T05:19:06.7656300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,260.44*73
2025-07-02T05:19:07.7655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,260.61*75
2025-07-02T05:19:08.7660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,261.00*54
2025-07-02T05:19:09.7653647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.07,261.26*51
2025-07-02T05:19:10.7660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.21,261.32*57
2025-07-02T05:19:11.7660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.56,261.23*7C
2025-07-02T05:19:12.7656447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.03,261.02*7B
2025-07-02T05:19:13.7658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,260.91*76
2025-07-02T05:19:14.7654630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,260.94*71
2025-07-02T05:19:15.7653909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,261.02*50
2025-07-02T05:19:16.7660285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,261.26*74
2025-07-02T05:19:17.7660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,261.65*7C
2025-07-02T05:19:18.7655833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,261.94*5E
2025-07-02T05:19:19.7657253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,261.86*5F
2025-07-02T05:19:20.7664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,3.03,261.32*53
2025-07-02T05:19:21.7654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.23,260.62*56
2025-07-02T05:19:22.7660385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.24,260.27*57
2025-07-02T05:19:23.7660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,260.37*54
2025-07-02T05:19:24.7655621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,260.85*5F
2025-07-02T05:19:25.7690792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,261.45*78
2025-07-02T05:19:26.7663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,261.88*7E
2025-07-02T05:19:27.7654369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,262.23*70
2025-07-02T05:19:28.7661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.62,262.40*7E
2025-07-02T05:19:29.7660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.39,262.25*74
2025-07-02T05:19:30.7662255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.14,261.99*7A
2025-07-02T05:19:31.7660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,261.74*7B
2025-07-02T05:19:32.7656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,261.51*5C
2025-07-02T05:19:33.7658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.90,261.29*74
2025-07-02T05:19:34.7649864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.47,261.19*7F
2025-07-02T05:19:35.7661915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,-1.14,261.21*7D
2025-07-02T05:19:36.7657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.04,261.26*78
2025-07-02T05:19:37.7658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,261.40*56
2025-07-02T05:19:38.7655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.43,261.68*76
2025-07-02T05:19:39.7653886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.82,262.13*76
2025-07-02T05:19:40.7659910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.63,262.53*79
2025-07-02T05:19:41.7660268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.07,262.76*78
2025-07-02T05:19:42.7687937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,262.68*72
2025-07-02T05:19:43.7658189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,262.35*5E
2025-07-02T05:19:44.7658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,262.02*51
2025-07-02T05:19:45.7658482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,261.74*7C
2025-07-02T05:19:46.7715361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,261.53*7E
2025-07-02T05:19:47.7656361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,261.35*73
2025-07-02T05:19:48.7662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,261.18*5E
2025-07-02T05:19:49.7660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,261.12*52
2025-07-02T05:19:50.7657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.12,261.29*59
2025-07-02T05:19:51.7655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.68,261.65*71
2025-07-02T05:19:52.7654468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.65,262.01*7B
2025-07-02T05:19:53.7654592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.06,262.25*74
2025-07-02T05:19:54.7660224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,262.52*7F
2025-07-02T05:19:55.7660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,262.76*7F
2025-07-02T05:19:56.7660349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,262.82*59
2025-07-02T05:19:57.7660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,262.59*59
2025-07-02T05:19:58.7687054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,262.11*57
2025-07-02T05:19:59.7660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,261.61*50
2025-07-02T05:20:00.7656767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,261.14*58
2025-07-02T05:20:01.7655745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,260.71*5E
2025-07-02T05:20:02.7663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,260.61*55
2025-07-02T05:20:03.7659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,261.00*55
2025-07-02T05:20:04.7661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,261.67*77
2025-07-02T05:20:05.7655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,262.21*7A
2025-07-02T05:20:06.7656094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,262.42*7E
2025-07-02T05:20:07.7661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,262.49*51
2025-07-02T05:20:08.7660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.20,262.61*55
2025-07-02T05:20:09.7657033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,262.74*5D
2025-07-02T05:20:10.7657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,262.77*59
2025-07-02T05:20:11.7662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,262.47*5D
2025-07-02T05:20:12.7660864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,261.89*58
2025-07-02T05:20:13.7657784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,261.07*54
2025-07-02T05:20:14.7657057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,260.32*78
2025-07-02T05:20:15.7656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,259.98*5A
2025-07-02T05:20:16.7654375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,260.21*57
2025-07-02T05:20:17.7660279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,260.82*55
2025-07-02T05:20:18.7659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,261.54*51
2025-07-02T05:20:19.7660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,262.29*53
2025-07-02T05:20:20.7661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,262.91*72
2025-07-02T05:20:21.7659805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,263.19*76
2025-07-02T05:20:22.7656994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,263.04*5E
2025-07-02T05:20:23.7655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.78,262.57*5D
2025-07-02T05:20:24.7663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.75,261.96*5E
2025-07-02T05:20:25.7659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,261.35*5F
2025-07-02T05:20:26.7660113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,260.75*7E
2025-07-02T05:20:27.7656207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,260.25*7C
2025-07-02T05:20:28.7655318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,260.05*50
2025-07-02T05:20:29.7660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,260.26*72
2025-07-02T05:20:30.7661698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,260.83*7E
2025-07-02T05:20:31.7657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,261.55*5F
2025-07-02T05:20:32.7659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.53,262.11*53
2025-07-02T05:20:33.7728418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.16,262.28*5A
2025-07-02T05:20:34.7656087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,4.18,262.12*5A
2025-07-02T05:20:35.7661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.90,261.93*51
2025-07-02T05:20:36.7662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.61,261.53*50
2025-07-02T05:20:37.7658022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,260.92*58
2025-07-02T05:20:38.7658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,260.45*71
2025-07-02T05:20:39.7654783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,260.26*7D
2025-07-02T05:20:40.7654846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,260.45*71
2025-07-02T05:20:41.7660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,260.92*5A
2025-07-02T05:20:42.7661514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,261.39*5F
2025-07-02T05:20:43.7656854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,261.68*51
2025-07-02T05:20:44.7657367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.11,261.81*58
2025-07-02T05:20:45.7663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.00,261.85*74
2025-07-02T05:20:46.7655481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.03,261.90*74
2025-07-02T05:20:47.7664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.38,261.89*71
2025-07-02T05:20:48.7655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.60,261.66*57
2025-07-02T05:20:49.7661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.04,261.36*58
2025-07-02T05:20:50.7659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.66,261.30*5E
2025-07-02T05:20:51.7656735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,261.37*5A
2025-07-02T05:20:52.7656610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,261.41*54
2025-07-02T05:20:53.7655616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,261.44*55
2025-07-02T05:20:54.7654055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,261.38*57
2025-07-02T05:20:55.7661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.45,261.29*77
2025-07-02T05:20:56.7661491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.24,261.27*7D
2025-07-02T05:20:57.7657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,261.37*7E
2025-07-02T05:20:58.7657697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.20,261.52*54
2025-07-02T05:20:59.7663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.09,261.63*5C
2025-07-02T05:21:00.7664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.54,261.81*5D
2025-07-02T05:21:01.7661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.82,262.17*5A
2025-07-02T05:21:02.7662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,262.44*50
2025-07-02T05:21:03.7659126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,262.42*54
2025-07-02T05:21:04.7657958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,262.11*52
2025-07-02T05:21:05.7663786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,261.72*70
2025-07-02T05:21:06.7663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.81,261.37*7C
2025-07-02T05:21:07.7659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,261.19*75
2025-07-02T05:21:08.7658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,261.26*5B
2025-07-02T05:21:09.7655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,261.64*5A
2025-07-02T05:21:10.7661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,262.22*54
2025-07-02T05:21:11.7654960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,262.79*55
2025-07-02T05:21:12.7655422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,263.18*5C
2025-07-02T05:21:13.7654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,263.27*51
2025-07-02T05:21:14.7663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.33,263.18*57
2025-07-02T05:21:15.7659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.81,262.99*55
2025-07-02T05:21:16.7660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.79,262.56*5A
2025-07-02T05:21:17.7657186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,262.10*5F
2025-07-02T05:21:18.7655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,261.87*57
2025-07-02T05:21:19.7662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,261.99*52
2025-07-02T05:21:20.7662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,262.39*5E
2025-07-02T05:21:21.7657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.79,262.88*57
2025-07-02T05:21:22.7658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,263.24*5E
2025-07-02T05:21:23.7655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,263.44*7B
2025-07-02T05:21:24.7657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,263.53*54
2025-07-02T05:21:25.7654297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.60,263.47*51
2025-07-02T05:21:26.7653655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,263.25*58
2025-07-02T05:21:27.7663451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.68,263.04*59
2025-07-02T05:21:28.7666343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,262.91*5F
2025-07-02T05:21:29.7659809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,262.95*77
2025-07-02T05:21:30.7661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,263.09*7F
2025-07-02T05:21:31.7755751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,263.15*7B
2025-07-02T05:21:32.7657579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,263.06*5E
2025-07-02T05:21:33.7664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,263.10*54
2025-07-02T05:21:34.7654092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.36,263.29*5F
2025-07-02T05:21:35.7659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.07,263.36*50
2025-07-02T05:21:36.7661187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,263.23*52
2025-07-02T05:21:37.7729857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,263.12*71
2025-07-02T05:21:38.7658670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,263.25*73
2025-07-02T05:21:39.7663688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,263.64*7E
2025-07-02T05:21:40.7659578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,263.89*7F
2025-07-02T05:21:41.7754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,263.70*51
2025-07-02T05:21:42.7656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.62,263.15*51
2025-07-02T05:21:43.7656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.20,262.51*50
2025-07-02T05:21:44.7657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.02,262.25*5D
2025-07-02T05:21:45.7663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.22,262.41*5F
2025-07-02T05:21:46.7663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,262.79*52
2025-07-02T05:21:47.7659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,263.31*7A
2025-07-02T05:21:48.7658302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,263.82*77
2025-07-02T05:21:49.7757549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,264.20*78
2025-07-02T05:21:50.7658670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.00,264.35*72
2025-07-02T05:21:51.7655430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.93,264.10*78
2025-07-02T05:21:52.7655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.41,263.48*7E
2025-07-02T05:21:53.7655718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.19,262.85*7E
2025-07-02T05:21:54.7660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,262.50*59
2025-07-02T05:21:55.7757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,262.59*55
2025-07-02T05:21:56.7758813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.74,263.07*78
2025-07-02T05:21:57.7758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.93,263.64*74
2025-07-02T05:21:58.7757550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.13,264.02*79
2025-07-02T05:21:59.7664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,264.25*51
2025-07-02T05:22:00.7754390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,264.25*54
2025-07-02T05:22:01.7660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.74,264.03*71
2025-07-02T05:22:02.7660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.47,263.61*7B
2025-07-02T05:22:03.7656820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,263.15*77
2025-07-02T05:22:04.7657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,262.86*7E
2025-07-02T05:22:05.7755580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,262.91*5B
2025-07-02T05:22:06.7764167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,263.16*50
2025-07-02T05:22:07.7660762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,263.52*56
2025-07-02T05:22:08.7660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,263.74*5C
2025-07-02T05:22:09.7756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.90,263.79*5C
2025-07-02T05:22:10.7758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.64,263.74*5E
2025-07-02T05:22:11.7663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,263.85*5D
2025-07-02T05:22:12.7663032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,264.06*5F
2025-07-02T05:22:13.7659942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,264.23*52
2025-07-02T05:22:14.7757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,264.33*79
2025-07-02T05:22:15.7755194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,264.36*7C
2025-07-02T05:22:16.7764880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,264.24*7E
2025-07-02T05:22:17.7660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,263.85*5B
2025-07-02T05:22:18.7653738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,263.46*71
2025-07-02T05:22:19.7660302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.89,263.21*72
2025-07-02T05:22:20.7661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.40,263.10*73
2025-07-02T05:22:21.7757317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.12,263.39*77
2025-07-02T05:22:22.7664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,264.09*5C
2025-07-02T05:22:23.7760895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,264.76*71
2025-07-02T05:22:24.7760459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.02,265.14*79
2025-07-02T05:22:25.7761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.98,265.04*7E
2025-07-02T05:22:26.7661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,264.52*50
2025-07-02T05:22:27.7757580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,263.85*58
2025-07-02T05:22:28.7661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,263.33*7E
2025-07-02T05:22:29.7758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,263.16*5A
2025-07-02T05:22:30.7735760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,263.33*54
2025-07-02T05:22:31.7760161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,263.68*51
2025-07-02T05:22:32.7759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,264.13*5A
2025-07-02T05:22:33.7764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,264.56*7D
2025-07-02T05:22:34.7756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,264.70*73
2025-07-02T05:22:35.7761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,264.43*55
2025-07-02T05:22:36.7760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,264.10*5D
2025-07-02T05:22:37.7758164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,263.76*5C
2025-07-02T05:22:38.7657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.81,263.42*74
2025-07-02T05:22:39.7658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.37,263.18*74
2025-07-02T05:22:40.7758803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,263.08*5A
2025-07-02T05:22:41.7755166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,263.09*53
2025-07-02T05:22:42.7754388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.35,263.15*5B
2025-07-02T05:22:43.7761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.88,263.14*52
2025-07-02T05:22:44.7760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,263.23*57
2025-07-02T05:22:45.7661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.08,263.38*79
2025-07-02T05:22:46.7661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.15,263.44*78
2025-07-02T05:22:47.7756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.74,263.42*7F
2025-07-02T05:22:48.7781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,263.36*57
2025-07-02T05:22:49.7756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,263.20*56
2025-07-02T05:22:50.7758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,262.99*53
2025-07-02T05:22:51.7664238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,262.84*5F
2025-07-02T05:22:52.7755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,262.81*5A
2025-07-02T05:22:53.7760933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,262.84*5C
2025-07-02T05:22:54.7764972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,262.83*78
2025-07-02T05:22:55.7717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,262.70*7A
2025-07-02T05:22:56.7760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,262.79*50
2025-07-02T05:22:57.7754471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,263.10*55
2025-07-02T05:22:58.7755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.82,263.24*54
2025-07-02T05:22:59.7762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,263.07*5D
2025-07-02T05:23:00.7733467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,262.82*5E
2025-07-02T05:23:01.7757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,262.68*7C
2025-07-02T05:23:02.7757704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,262.65*78
2025-07-02T05:23:03.7764503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,262.62*7D
2025-07-02T05:23:04.7763658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,262.39*53
2025-07-02T05:23:05.7759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,262.09*5F
2025-07-02T05:23:06.7760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.94,261.97*5D
2025-07-02T05:23:07.7693971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,262.19*71
2025-07-02T05:23:08.7756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,262.56*70
2025-07-02T05:23:09.7763968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,262.86*7F
2025-07-02T05:23:10.7763446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,262.95*76
2025-07-02T05:23:11.7758759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,262.83*51
2025-07-02T05:23:12.7759683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,262.62*57
2025-07-02T05:23:13.7755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,262.51*54
2025-07-02T05:23:14.7757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.66,262.38*58
2025-07-02T05:23:15.7762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.90,262.26*51
2025-07-02T05:23:16.7758996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,262.28*5A
2025-07-02T05:23:17.7762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,262.38*59
2025-07-02T05:23:18.7747891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,262.41*7B
2025-07-02T05:23:19.7758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,262.34*54
2025-07-02T05:23:20.7756873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,262.19*55
2025-07-02T05:23:21.7763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,261.97*54
2025-07-02T05:23:22.7762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,261.67*5D
2025-07-02T05:23:23.7757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.20,261.50*51
2025-07-02T05:23:24.7757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,261.77*50
2025-07-02T05:23:25.7763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,262.41*50
2025-07-02T05:23:26.7763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,263.10*77
2025-07-02T05:23:27.7759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,263.51*70
2025-07-02T05:23:28.7758414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,263.45*51
2025-07-02T05:23:29.7754337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.16,262.98*54
2025-07-02T05:23:30.7754243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.37,262.28*50
2025-07-02T05:23:31.7760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.73,261.60*51
2025-07-02T05:23:32.7761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.24,261.17*53
2025-07-02T05:23:33.7755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.02,261.08*52
2025-07-02T05:23:34.7755700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,261.40*7D
2025-07-02T05:23:35.7761136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,262.07*54
2025-07-02T05:23:36.7761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.36,262.91*58
2025-07-02T05:23:37.7757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,263.49*54
2025-07-02T05:23:38.7756805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,263.61*74
2025-07-02T05:23:39.7760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.79,263.37*53
2025-07-02T05:23:40.7754109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.28,262.99*5C
2025-07-02T05:23:41.7760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.77,262.55*51
2025-07-02T05:23:42.7760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.17,262.12*56
2025-07-02T05:23:43.7756046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,261.81*55
2025-07-02T05:23:44.7688097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,261.62*5D
2025-07-02T05:23:45.7757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,261.68*78
2025-07-02T05:23:46.7757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,262.08*7B
2025-07-02T05:23:47.7763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,262.69*76
2025-07-02T05:23:48.7763591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,263.26*56
2025-07-02T05:23:49.7758606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,263.60*51
2025-07-02T05:23:50.7758652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.64,263.48*5F
2025-07-02T05:23:51.7754673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,263.05*54
2025-07-02T05:23:52.7756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.26,262.56*55
2025-07-02T05:23:53.7763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.61,262.31*7A
2025-07-02T05:23:54.7782964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,262.36*7E
2025-07-02T05:23:55.7760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,262.56*76
2025-07-02T05:23:56.7759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,262.69*5E
2025-07-02T05:23:57.7756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,262.76*5C
2025-07-02T05:23:58.7754394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,262.82*57
2025-07-02T05:23:59.7761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,262.90*5A
2025-07-02T05:24:00.7763356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,262.94*52
2025-07-02T05:24:01.7759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,262.87*58
2025-07-02T05:24:02.7760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,262.51*55
2025-07-02T05:24:03.7757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,262.05*56
2025-07-02T05:24:04.7756234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,261.89*7A
2025-07-02T05:24:05.7763433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,262.06*78
2025-07-02T05:24:06.7755243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.22,262.42*70
2025-07-02T05:24:07.7761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,262.78*75
2025-07-02T05:24:08.7763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,263.15*77
2025-07-02T05:24:09.7790547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,263.31*52
2025-07-02T05:24:10.7757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,263.10*58
2025-07-02T05:24:11.7758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,262.79*54
2025-07-02T05:24:12.7757427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,262.56*54
2025-07-02T05:24:13.7764275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,262.38*52
2025-07-02T05:24:14.7762470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,262.25*5E
2025-07-02T05:24:15.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,262.30*54
2025-07-02T05:24:16.7763594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,262.50*5A
2025-07-02T05:24:17.7759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.16,262.88*5E
2025-07-02T05:24:18.7758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.91,263.15*73
2025-07-02T05:24:19.7754193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,263.12*73
2025-07-02T05:24:20.7755575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,262.98*7F
2025-07-02T05:24:21.7760752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,262.84*74
2025-07-02T05:24:22.7762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,262.73*72
2025-07-02T05:24:23.7757408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,262.71*7A
2025-07-02T05:24:24.7762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,262.78*5B
2025-07-02T05:24:25.7759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,262.76*53
2025-07-02T05:24:26.7760486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,262.61*59
2025-07-02T05:24:27.7756227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,262.49*51
2025-07-02T05:24:28.7756920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.07,262.46*55
2025-07-02T05:24:29.7761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.08,262.60*73
2025-07-02T05:24:30.7762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,262.94*7D
2025-07-02T05:24:31.7759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,263.30*59
2025-07-02T05:24:32.7759046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,263.33*73
2025-07-02T05:24:33.7755334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.00,262.95*73
2025-07-02T05:24:34.7754781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.78,262.42*5B
2025-07-02T05:24:35.7761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.46,262.27*53
2025-07-02T05:24:36.7757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.58,262.57*7D
2025-07-02T05:24:37.7759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.20,262.95*70
2025-07-02T05:24:38.7761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.62,263.10*7A
2025-07-02T05:24:39.7756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,263.02*7D
2025-07-02T05:24:40.7758906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,262.88*5B
2025-07-02T05:24:41.7755353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,262.81*56
2025-07-02T05:24:42.7756741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,262.70*57
2025-07-02T05:24:43.7762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.91,262.61*59
2025-07-02T05:24:44.7797482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.86,262.63*52
2025-07-02T05:24:45.7760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,262.76*5D
2025-07-02T05:24:46.7760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,262.88*59
2025-07-02T05:24:47.7756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,262.92*77
2025-07-02T05:24:48.7758829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,262.90*7E
2025-07-02T05:24:49.7757801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,262.99*7E
2025-07-02T05:24:50.7758427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,263.12*72
2025-07-02T05:24:51.7763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,263.04*52
2025-07-02T05:24:52.7756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,262.86*5D
2025-07-02T05:24:53.7761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,262.78*5C
2025-07-02T05:24:54.7810256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,262.91*5B
2025-07-02T05:24:55.7758299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,263.13*50
2025-07-02T05:24:56.7760109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,263.20*55
2025-07-02T05:24:57.7755764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.86,262.92*54
2025-07-02T05:24:58.7758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,262.43*58
2025-07-02T05:24:59.7763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.34,262.03*50
2025-07-02T05:25:00.7764793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.16,261.85*7F
2025-07-02T05:25:01.7762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.35,261.89*79
2025-07-02T05:25:02.7755669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,262.11*7C
2025-07-02T05:25:03.7760950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,262.46*7C
2025-07-02T05:25:04.7763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,262.89*5A
2025-07-02T05:25:05.7759843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,263.24*5F
2025-07-02T05:25:06.7760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,263.45*55
2025-07-02T05:25:07.7757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.24,263.46*5C
2025-07-02T05:25:08.7757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,263.11*54
2025-07-02T05:25:09.7758337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,262.45*5E
2025-07-02T05:25:10.7761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,261.72*5C
2025-07-02T05:25:11.7757254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,261.25*50
2025-07-02T05:25:12.7761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,261.29*7C
2025-07-02T05:25:13.7756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,261.85*71
2025-07-02T05:25:14.7755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,262.77*7C
2025-07-02T05:25:15.7762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,263.67*7B
2025-07-02T05:25:16.7764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,264.15*75
2025-07-02T05:25:17.7759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.12,264.18*5A
2025-07-02T05:25:18.7758083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,263.89*54
2025-07-02T05:25:19.7754799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,263.26*54
2025-07-02T05:25:20.7754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,262.60*51
2025-07-02T05:25:21.7756330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,262.37*7A
2025-07-02T05:25:22.7760273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,262.51*74
2025-07-02T05:25:23.7755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,262.81*7C
2025-07-02T05:25:24.7755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,263.17*7D
2025-07-02T05:25:25.7761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,263.53*5C
2025-07-02T05:25:26.7763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,263.72*7A
2025-07-02T05:25:27.7763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.57,263.73*78
2025-07-02T05:25:28.7759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.97,263.77*74
2025-07-02T05:25:29.7755348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.97,263.94*7E
2025-07-02T05:25:30.7756782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,264.07*71
2025-07-02T05:25:31.7763286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,263.88*79
2025-07-02T05:25:32.7755054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.69,263.36*7C
2025-07-02T05:25:33.7760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.51,262.87*77
2025-07-02T05:25:34.7761039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,262.68*7A
2025-07-02T05:25:35.7757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,262.78*57
2025-07-02T05:25:36.7757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,263.18*5A
2025-07-02T05:25:37.7762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,263.66*5B
2025-07-02T05:25:38.7831828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,263.85*7A
2025-07-02T05:25:39.7759515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.33,263.59*7D
2025-07-02T05:25:40.7758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.73,262.85*76
2025-07-02T05:25:41.7754873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.76,262.14*7C
2025-07-02T05:25:42.7757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,261.89*7F
2025-07-02T05:25:43.7761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,261.88*5E
2025-07-02T05:25:44.7762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,261.87*7B
2025-07-02T05:25:45.7758248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.08,261.80*7C
2025-07-02T05:25:46.7757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.29,261.88*7C
2025-07-02T05:25:47.7759442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.69,262.10*71
2025-07-02T05:25:48.7757241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,262.31*5B
2025-07-02T05:25:49.7765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,262.43*59
2025-07-02T05:25:50.7756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.85,262.29*7D
2025-07-02T05:25:51.7763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,3.26,261.93*7B
2025-07-02T05:25:52.7762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,3.05,261.48*74
2025-07-02T05:25:53.7758451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.62,260.87*76
2025-07-02T05:25:54.7758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,260.37*5F
2025-07-02T05:25:55.7755338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,260.41*53
2025-07-02T05:25:56.7757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,260.96*79
2025-07-02T05:25:57.7770081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,261.60*72
2025-07-02T05:25:58.7762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,261.96*7F
2025-07-02T05:25:59.7758008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.52,261.94*72
2025-07-02T05:26:00.7758732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,261.72*5D
2025-07-02T05:26:01.7756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,261.41*5B
2025-07-02T05:26:02.7759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.76,261.10*7E
2025-07-02T05:26:03.7756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.21,260.79*74
2025-07-02T05:26:04.7755259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.96,260.48*7F
2025-07-02T05:26:05.7762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.03,260.37*7B
2025-07-02T05:26:06.7759822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,260.53*75
2025-07-02T05:26:07.7757931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.85*54
2025-07-02T05:26:08.7757905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,261.07*5E
2025-07-02T05:26:09.7762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,260.96*5E
2025-07-02T05:26:10.7759403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.53,260.67*56
2025-07-02T05:26:11.7760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,260.46*56
2025-07-02T05:26:12.7759273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,260.48*50
2025-07-02T05:26:13.7756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,260.62*7A
2025-07-02T05:26:14.7755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,260.67*79
2025-07-02T05:26:15.7762627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,260.63*7B
2025-07-02T05:26:16.7762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,260.60*5E
2025-07-02T05:26:17.7758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.13,260.65*79
2025-07-02T05:26:18.7756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.92,260.72*75
2025-07-02T05:26:19.7755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,3.14,260.65*79
2025-07-02T05:26:20.7764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.66,260.37*72
2025-07-02T05:26:21.7760220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,260.12*5A
2025-07-02T05:26:22.7755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.23,260.11*7A
2025-07-02T05:26:23.7760217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.49,260.40*74
2025-07-02T05:26:24.7759993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.80,260.80*78
2025-07-02T05:26:25.7755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,261.15*76
2025-07-02T05:26:26.7755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,261.37*79
2025-07-02T05:26:27.7757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,261.32*76
2025-07-02T05:26:28.7756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.56,260.84*75
2025-07-02T05:26:29.7756065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.70,260.15*7B
2025-07-02T05:26:30.7757563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,259.59*7A
2025-07-02T05:26:31.7755119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,259.37*50
2025-07-02T05:26:32.7756073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,259.51*51
2025-07-02T05:26:33.7761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,259.89*75
2025-07-02T05:26:34.7761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,260.24*77
2025-07-02T05:26:35.7757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,260.39*51
2025-07-02T05:26:36.7757254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,260.44*51
2025-07-02T05:26:37.7762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,260.43*54
2025-07-02T05:26:38.7753804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,260.39*5E
2025-07-02T05:26:39.7760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,260.29*77
2025-07-02T05:26:40.7760217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,260.04*72
2025-07-02T05:26:41.7819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,259.62*58
2025-07-02T05:26:42.7759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,259.02*71
2025-07-02T05:26:43.7754334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.06,258.42*5A
2025-07-02T05:26:44.7763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.04,257.98*59
2025-07-02T05:26:45.7760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.15,257.87*55
2025-07-02T05:26:46.7758433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,258.35*52
2025-07-02T05:26:47.7755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.46,259.33*5A
2025-07-02T05:26:48.7755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,260.37*71
2025-07-02T05:26:49.7760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,260.96*70
2025-07-02T05:26:50.7763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,260.81*72
2025-07-02T05:26:51.7758130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,260.07*7F
2025-07-02T05:26:52.7759992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.50,259.15*77
2025-07-02T05:26:53.7754935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.46,258.25*77
2025-07-02T05:26:54.7755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.90,257.65*76
2025-07-02T05:26:55.7761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.69,257.54*77
2025-07-02T05:26:56.7759214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,257.87*52
2025-07-02T05:26:57.7754814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,258.41*5A
2025-07-02T05:26:58.7766969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,259.05*52
2025-07-02T05:26:59.7762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,259.56*73
2025-07-02T05:27:00.7762714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,259.74*5D
2025-07-02T05:27:01.7759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.28,259.58*57
2025-07-02T05:27:02.7759156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.92,259.25*52
2025-07-02T05:27:03.7761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,258.87*7A
2025-07-02T05:27:04.7759938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,258.54*7C
2025-07-02T05:27:05.7753477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,258.30*70
2025-07-02T05:27:06.7756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,258.10*7E
2025-07-02T05:27:07.7762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,257.96*7F
2025-07-02T05:27:08.7763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,257.95*7D
2025-07-02T05:27:09.7759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,258.09*78
2025-07-02T05:27:10.7759692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,258.42*52
2025-07-02T05:27:11.7756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.21,258.90*51
2025-07-02T05:27:12.7757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,259.45*5A
2025-07-02T05:27:13.7763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,259.78*50
2025-07-02T05:27:14.7755316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,259.61*57
2025-07-02T05:27:15.7761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,259.11*5B
2025-07-02T05:27:16.7763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,258.51*77
2025-07-02T05:27:17.7758632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.95,258.04*71
2025-07-02T05:27:18.7760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.52,257.92*72
2025-07-02T05:27:19.7757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,258.02*74
2025-07-02T05:27:20.7756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,258.26*7D
2025-07-02T05:27:21.7763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,258.64*73
2025-07-02T05:27:22.7755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,259.00*54
2025-07-02T05:27:23.7761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,259.37*59
2025-07-02T05:27:24.7761345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.40,259.64*59
2025-07-02T05:27:25.7758321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,259.72*5E
2025-07-02T05:27:26.7756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.77,259.68*51
2025-07-02T05:27:27.7758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,259.46*54
2025-07-02T05:27:28.7758819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.61,259.16*70
2025-07-02T05:27:29.7754126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.46,258.90*76
2025-07-02T05:27:30.7763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,258.69*73
2025-07-02T05:27:31.7759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,258.60*71
2025-07-02T05:27:32.7759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,258.63*56
2025-07-02T05:27:33.7756048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,258.79*50
2025-07-02T05:27:34.7755406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,258.98*55
2025-07-02T05:27:35.7760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,259.21*59
2025-07-02T05:27:36.7760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,259.26*54
2025-07-02T05:27:37.7756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,259.14*55
2025-07-02T05:27:38.7757244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,259.11*5F
2025-07-02T05:27:39.7764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,259.33*50
2025-07-02T05:27:40.7756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,259.72*5F
2025-07-02T05:27:41.7761938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,260.09*72
2025-07-02T05:27:42.7759392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,260.13*72
2025-07-02T05:27:43.7760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,259.77*75
2025-07-02T05:27:44.7759250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.84,259.10*7E
2025-07-02T05:27:45.7761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,258.37*59
2025-07-02T05:27:46.7762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,258.01*5B
2025-07-02T05:27:47.7758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,258.07*56
2025-07-02T05:27:48.7762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,258.37*56
2025-07-02T05:27:49.7757960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,258.77*73
2025-07-02T05:27:50.7757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,259.27*71
2025-07-02T05:27:51.7755049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,259.86*5D
2025-07-02T05:27:52.7753251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,260.20*54
2025-07-02T05:27:53.7760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.78,260.23*75
2025-07-02T05:27:54.7760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,260.03*7D
2025-07-02T05:27:55.7756197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,259.63*74
2025-07-02T05:27:56.7755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.44,259.07*77
2025-07-02T05:27:57.7761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,258.53*74
2025-07-02T05:27:58.7760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,258.15*5F
2025-07-02T05:27:59.7755923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,257.86*59
2025-07-02T05:28:00.7758765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,257.76*52
2025-07-02T05:28:01.7753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.53,258.00*51
2025-07-02T05:28:02.7753798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,258.46*59
2025-07-02T05:28:03.7760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.39,259.08*52
2025-07-02T05:28:04.7761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,259.63*5A
2025-07-02T05:28:05.7758285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,259.97*51
2025-07-02T05:28:06.7759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,260.03*5F
2025-07-02T05:28:07.7760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,259.66*71
2025-07-02T05:28:08.7764012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,258.90*7B
2025-07-02T05:28:09.7759633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,258.03*77
2025-07-02T05:28:10.7759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,257.46*7A
2025-07-02T05:28:11.7756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,257.24*56
2025-07-02T05:28:12.7760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,257.24*52
2025-07-02T05:28:13.7756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,257.41*5F
2025-07-02T05:28:14.7756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,257.84*5C
2025-07-02T05:28:15.7762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.89,258.31*5E
2025-07-02T05:28:16.7764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,258.60*5E
2025-07-02T05:28:17.7759962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.56,258.75*5A
2025-07-02T05:28:18.7760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.37,258.86*5A
2025-07-02T05:28:19.7756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,258.75*59
2025-07-02T05:28:20.7756735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,258.35*57
2025-07-02T05:28:21.7762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,257.80*70
2025-07-02T05:28:22.7821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,257.32*56
2025-07-02T05:28:23.7757664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.43,257.12*5D
2025-07-02T05:28:24.7758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.28,257.36*57
2025-07-02T05:28:25.7760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,257.87*51
2025-07-02T05:28:26.7754825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,258.28*51
2025-07-02T05:28:27.7761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.35,258.38*5F
2025-07-02T05:28:28.7763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,4.23,258.43*5D
2025-07-02T05:28:29.7757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.71,258.59*50
2025-07-02T05:28:30.7759621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.08,258.81*5D
2025-07-02T05:28:31.7765851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,258.94*58
2025-07-02T05:28:32.7762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,258.91*7B
2025-07-02T05:28:33.7760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,258.75*79
2025-07-02T05:28:34.7761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,258.66*5A
2025-07-02T05:28:35.7757042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,258.67*5B
2025-07-02T05:28:36.7757816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,258.60*5D
2025-07-02T05:28:37.7754232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,258.48*58
2025-07-02T05:28:38.7754432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.76,258.32*5D
2025-07-02T05:28:39.7760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.46,258.22*7F
2025-07-02T05:28:40.7757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,258.26*76
2025-07-02T05:28:41.7762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,258.42*72
2025-07-02T05:28:42.7762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,258.57*5F
2025-07-02T05:28:43.7755996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,258.55*59
2025-07-02T05:28:44.7758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,258.37*50
2025-07-02T05:28:45.7754530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,258.10*5E
2025-07-02T05:28:46.7756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,257.74*58
2025-07-02T05:28:47.7761055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,257.44*7B
2025-07-02T05:28:48.7762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,257.44*7B
2025-07-02T05:28:49.7756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,257.59*73
2025-07-02T05:28:50.7759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,257.56*70
2025-07-02T05:28:51.7755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,257.33*50
2025-07-02T05:28:52.7753820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.69,257.00*53
2025-07-02T05:28:53.7760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.74,256.80*59
2025-07-02T05:28:54.7756415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.07,256.82*5A
2025-07-02T05:28:55.7761347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,257.04*5A
2025-07-02T05:28:56.7779733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,257.25*55
2025-07-02T05:28:57.7758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,257.35*56
2025-07-02T05:28:58.7758832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,257.21*53
2025-07-02T05:28:59.7754249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,256.96*7E
2025-07-02T05:29:00.7763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,256.58*50
2025-07-02T05:29:01.7760226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.70,256.12*5A
2025-07-02T05:29:02.7761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.92,255.93*54
2025-07-02T05:29:03.7756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,256.08*58
2025-07-02T05:29:04.7758325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,256.32*58
2025-07-02T05:29:05.7763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,256.39*51
2025-07-02T05:29:06.7762884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,256.36*5D
2025-07-02T05:29:07.7759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,256.22*55
2025-07-02T05:29:08.7761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,255.99*7C
2025-07-02T05:29:09.7758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,255.59*7E
2025-07-02T05:29:10.7761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,255.39*73
2025-07-02T05:29:11.7754868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,255.53*50
2025-07-02T05:29:12.7756032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,255.69*5D
2025-07-02T05:29:13.7787824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,255.84*53
2025-07-02T05:29:14.7762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,256.00*54
2025-07-02T05:29:15.7758648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,255.87*51
2025-07-02T05:29:16.7760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,255.43*53
2025-07-02T05:29:17.7757233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,255.01*54
2025-07-02T05:29:18.7759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,254.81*5D
2025-07-02T05:29:19.7753890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,254.99*79
2025-07-02T05:29:20.7756519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,255.46*7E
2025-07-02T05:29:21.7762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,255.95*77
2025-07-02T05:29:22.7761526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,256.26*58
2025-07-02T05:29:23.7758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,256.37*51
2025-07-02T05:29:24.7764230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,256.21*50
2025-07-02T05:29:25.7759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,255.80*58
2025-07-02T05:29:26.7762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,255.28*5F
2025-07-02T05:29:27.7761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,254.80*55
2025-07-02T05:29:28.7760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.28,254.57*72
2025-07-02T05:29:29.7756329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,254.74*76
2025-07-02T05:29:30.7758527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,255.35*7A
2025-07-02T05:29:31.7764032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,256.04*76
2025-07-02T05:29:32.7756967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,256.41*7E
2025-07-02T05:29:33.7764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,256.31*5D
2025-07-02T05:29:34.7762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,256.00*5C
2025-07-02T05:29:35.7759533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,255.75*5F
2025-07-02T05:29:36.7759557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,255.49*5D
2025-07-02T05:29:37.7774072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,255.34*51
2025-07-02T05:29:38.7756691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,255.40*75
2025-07-02T05:29:39.7761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,255.41*7C
2025-07-02T05:29:40.7762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,255.27*5D
2025-07-02T05:29:41.7759458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,255.12*57
2025-07-02T05:29:42.7761496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.11,254.98*52
2025-07-02T05:29:43.7757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,254.92*50
2025-07-02T05:29:44.7758015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,254.90*50
2025-07-02T05:29:45.7763505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,254.94*5B
2025-07-02T05:29:46.7763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,255.10*75
2025-07-02T05:29:47.7758369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,255.36*50
2025-07-02T05:29:48.7758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,255.61*78
2025-07-02T05:29:49.7753825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,255.72*7F
2025-07-02T05:29:50.7754373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,255.69*59
2025-07-02T05:29:51.7759529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,255.55*56
2025-07-02T05:29:52.7760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.18,255.14*5E
2025-07-02T05:29:53.7756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.17,254.63*51
2025-07-02T05:29:54.7759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.34,254.29*56
2025-07-02T05:29:55.7755393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,254.27*52
2025-07-02T05:29:56.7755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,254.56*59
2025-07-02T05:29:57.7763202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,255.01*52
2025-07-02T05:29:58.7763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,255.46*5A
2025-07-02T05:29:59.7762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,255.83*5E
2025-07-02T05:30:00.7754677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,256.14*55
2025-07-02T05:30:01.7759445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,256.41*5E
2025-07-02T05:30:02.7761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,256.58*52
2025-07-02T05:30:03.7757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.78,256.38*54
2025-07-02T05:30:04.7758711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,255.76*57
2025-07-02T05:30:05.7757069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,254.92*74
2025-07-02T05:30:06.7756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,254.26*70
2025-07-02T05:30:07.7757719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,254.20*7A
2025-07-02T05:30:08.7760637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,254.56*55
2025-07-02T05:30:09.7757269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.82,255.12*5E
2025-07-02T05:30:10.7757942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,255.76*5A
2025-07-02T05:30:11.7763926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,256.26*5B
2025-07-02T05:30:12.7756606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.09,256.53*5C
2025-07-02T05:30:13.7762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,256.72*57
2025-07-02T05:30:14.7762717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,256.76*5E
2025-07-02T05:30:15.7758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,256.56*7D
2025-07-02T05:30:16.7763571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,256.18*7B
2025-07-02T05:30:17.7759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.04,255.76*7F
2025-07-02T05:30:18.7760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,255.29*75
2025-07-02T05:30:19.7755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,254.82*54
2025-07-02T05:30:20.7860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,254.62*70
2025-07-02T05:30:21.7761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.02,254.79*59
2025-07-02T05:30:22.7763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,255.13*5D
2025-07-02T05:30:23.7758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.29,255.51*5D
2025-07-02T05:30:24.7763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.10,255.90*59
2025-07-02T05:30:25.7758208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.91,256.28*79
2025-07-02T05:30:26.7757927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.89,256.65*77
2025-07-02T05:30:27.7753770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.66,256.83*72
2025-07-02T05:30:28.7760761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,256.63*7A
2025-07-02T05:30:29.7856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,256.22*76
2025-07-02T05:30:30.7858619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,255.73*70
2025-07-02T05:30:31.7865457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,255.26*76
2025-07-02T05:30:32.7864231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,254.95*5F
2025-07-02T05:30:33.7759799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,254.87*73
2025-07-02T05:30:34.7760334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.14,255.19*78
2025-07-02T05:30:35.7757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,255.89*79
2025-07-02T05:30:36.7760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,256.70*7D
2025-07-02T05:30:37.7856061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,257.39*71
2025-07-02T05:30:38.7856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.86,257.77*7F
2025-07-02T05:30:39.7863973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,257.72*7C
2025-07-02T05:30:40.7763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,257.31*5B
2025-07-02T05:30:41.7757944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,256.85*52
2025-07-02T05:30:42.7761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,256.50*55
2025-07-02T05:30:43.7857777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,256.39*5A
2025-07-02T05:30:44.7757541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,256.40*51
2025-07-02T05:30:45.7755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,256.52*58
2025-07-02T05:30:46.7755128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.52,256.80*73
2025-07-02T05:30:47.7762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,257.11*70
2025-07-02T05:30:48.7762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.02,257.26*78
2025-07-02T05:30:49.7761014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,257.27*70
2025-07-02T05:30:50.7762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,257.16*78
2025-07-02T05:30:51.7858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,257.17*78
2025-07-02T05:30:52.7861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,257.36*7E
2025-07-02T05:30:53.7857955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,257.62*70
2025-07-02T05:30:54.7762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.40,257.91*53
2025-07-02T05:30:55.7761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.39,257.96*50
2025-07-02T05:30:56.7757959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.29,257.60*5E
2025-07-02T05:30:57.7855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.85,257.04*5C
2025-07-02T05:30:58.7756742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.90,256.64*75
2025-07-02T05:30:59.7762921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.57,256.60*7A
2025-07-02T05:31:00.7754426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,1.90,256.73*71
2025-07-02T05:31:01.7760063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,257.05*7A
2025-07-02T05:31:02.7861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,257.73*50
2025-07-02T05:31:03.7857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,258.47*76
2025-07-02T05:31:04.7858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,258.81*77
2025-07-02T05:31:05.7865099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.84,258.58*5A
2025-07-02T05:31:06.7855325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,258.03*5D
2025-07-02T05:31:07.7761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.87,257.46*5C
2025-07-02T05:31:08.7759680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,256.94*5B
2025-07-02T05:31:09.7856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,256.72*53
2025-07-02T05:31:10.7857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,256.86*5B
2025-07-02T05:31:11.7755485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,257.36*7F
2025-07-02T05:31:12.7756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,258.11*77
2025-07-02T05:31:13.7862492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,258.70*5A
2025-07-02T05:31:14.7864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,259.00*54
2025-07-02T05:31:15.7854873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,259.20*74
2025-07-02T05:31:16.7757238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,259.21*7D
2025-07-02T05:31:17.7763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,258.82*76
2025-07-02T05:31:18.7864237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,258.31*5E
2025-07-02T05:31:19.7863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,258.01*5A
2025-07-02T05:31:20.7854926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,257.99*5F
2025-07-02T05:31:21.7760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,258.11*56
2025-07-02T05:31:22.7761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,258.39*55
2025-07-02T05:31:23.7858402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.16,258.62*57
2025-07-02T05:31:24.7859031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,258.74*5E
2025-07-02T05:31:25.7855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,258.88*50
2025-07-02T05:31:26.7756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,259.17*74
2025-07-02T05:31:27.7760910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,259.61*7B
2025-07-02T05:31:28.7762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,260.00*7D
2025-07-02T05:31:29.7759149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,260.03*70
2025-07-02T05:31:30.7758445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,259.59*77
2025-07-02T05:31:31.7855313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,258.89*52
2025-07-02T05:31:32.7856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,258.37*5F
2025-07-02T05:31:33.7762626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,258.32*56
2025-07-02T05:31:34.7862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,258.61*51
2025-07-02T05:31:35.7857813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,259.08*50
2025-07-02T05:31:36.7857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,259.45*5B
2025-07-02T05:31:37.7863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,259.59*59
2025-07-02T05:31:38.7856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,259.64*5D
2025-07-02T05:31:39.7762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,259.70*78
2025-07-02T05:31:40.7762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,259.83*78
2025-07-02T05:31:41.7857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,259.97*70
2025-07-02T05:31:42.7861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,259.89*5F
2025-07-02T05:31:43.7855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,259.65*52
2025-07-02T05:31:44.7856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,259.34*5F
2025-07-02T05:31:45.7801881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.32,258.99*5A
2025-07-02T05:31:46.7862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,258.68*56
2025-07-02T05:31:47.7859755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,258.54*78
2025-07-02T05:31:48.7859202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,258.70*76
2025-07-02T05:31:49.7855102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,259.19*7B
2025-07-02T05:31:50.7855145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,259.68*7A
2025-07-02T05:31:51.7860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,259.90*50
2025-07-02T05:31:52.7862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.08,259.83*5A
2025-07-02T05:31:53.7860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.13,259.64*74
2025-07-02T05:31:54.7761366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.42,259.45*72
2025-07-02T05:31:55.7857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.87,259.34*73
2025-07-02T05:31:56.7857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,259.25*7A
2025-07-02T05:31:57.7863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,259.17*5F
2025-07-02T05:31:58.7854352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,259.06*7C
2025-07-02T05:31:59.7862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,258.85*7E
2025-07-02T05:32:00.7861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,258.65*75
2025-07-02T05:32:01.7857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,258.54*55
2025-07-02T05:32:02.7858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.24,258.56*5A
2025-07-02T05:32:03.7863690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.70,258.65*5B
2025-07-02T05:32:04.7856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,258.68*57
2025-07-02T05:32:05.7860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,258.74*56
2025-07-02T05:32:06.7861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.85,258.86*77
2025-07-02T05:32:07.7857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,259.09*72
2025-07-02T05:32:08.7857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,259.44*5D
2025-07-02T05:32:09.7845499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,259.74*78
2025-07-02T05:32:10.7854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,259.80*70
2025-07-02T05:32:11.7861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,259.45*7F
2025-07-02T05:32:12.7861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,258.79*5A
2025-07-02T05:32:13.7857344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,258.11*78
2025-07-02T05:32:14.7857534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.24,257.59*7D
2025-07-02T05:32:15.7856884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.39,257.48*7F
2025-07-02T05:32:16.7856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.23,257.83*51
2025-07-02T05:32:17.7862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,258.39*53
2025-07-02T05:32:18.7864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.10,259.04*70
2025-07-02T05:32:19.7859662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.90,259.77*72
2025-07-02T05:32:20.7858969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.65,260.33*7C
2025-07-02T05:32:21.7855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,260.46*77
2025-07-02T05:32:22.7857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,260.04*76
2025-07-02T05:32:23.7864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.59,259.39*73
2025-07-02T05:32:24.7855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,3.15,258.81*7F
2025-07-02T05:32:25.7862875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.73,258.40*77
2025-07-02T05:32:26.7863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.60,258.16*74
2025-07-02T05:32:27.7857930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,258.04*5E
2025-07-02T05:32:28.7860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,258.00*75
2025-07-02T05:32:29.7859032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,258.28*75
2025-07-02T05:32:30.7859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.42,258.82*70
2025-07-02T05:32:31.7855170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.36,259.17*58
2025-07-02T05:32:32.7855825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,259.26*57
2025-07-02T05:32:33.7862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.98,259.32*5E
2025-07-02T05:32:34.7864336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,259.37*78
2025-07-02T05:32:35.7860026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.23,259.51*71
2025-07-02T05:32:36.7861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.63,259.58*77
2025-07-02T05:32:37.7856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.88,259.53*78
2025-07-02T05:32:38.7859325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,259.36*7F
2025-07-02T05:32:39.7855172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,259.08*7A
2025-07-02T05:32:40.7855666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,258.59*5C
2025-07-02T05:32:41.7861502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.98,257.82*5A
2025-07-02T05:32:42.7854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,3.04,257.18*55
2025-07-02T05:32:43.7856403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.09,257.15*5A
2025-07-02T05:32:44.7856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.95,257.84*56
2025-07-02T05:32:45.7861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,259.05*5C
2025-07-02T05:32:46.7806382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,260.18*74
2025-07-02T05:32:47.7860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,260.70*51
2025-07-02T05:32:48.7860345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,260.54*55
2025-07-02T05:32:49.7856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,260.00*78
2025-07-02T05:32:50.7860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.12,259.34*78
2025-07-02T05:32:51.7856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.21,258.71*77
2025-07-02T05:32:52.7859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.53,258.30*5F
2025-07-02T05:32:53.7855541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,258.22*50
2025-07-02T05:32:54.7855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,258.33*52
2025-07-02T05:32:55.7861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.56,258.39*53
2025-07-02T05:32:56.7861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.15,258.45*58
2025-07-02T05:32:57.7857504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,258.72*5B
2025-07-02T05:32:58.7857103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,259.03*58
2025-07-02T05:32:59.7862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,259.12*5F
2025-07-02T05:33:00.7865017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,258.96*54
2025-07-02T05:33:01.7860464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,258.83*7C
2025-07-02T05:33:02.7861338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,258.86*76
2025-07-02T05:33:03.7857653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,258.95*70
2025-07-02T05:33:04.7857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,259.02*7B
2025-07-02T05:33:05.7863421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,258.93*58
2025-07-02T05:33:06.7854155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,258.67*57
2025-07-02T05:33:07.7861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.08,258.40*54
2025-07-02T05:33:08.7864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.05,258.16*53
2025-07-02T05:33:09.7860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.63,257.99*5F
2025-07-02T05:33:10.7861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,258.11*5D
2025-07-02T05:33:11.7856060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,258.58*56
2025-07-02T05:33:12.7859348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,259.30*79
2025-07-02T05:33:13.7855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,260.07*57
2025-07-02T05:33:14.7858714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,260.55*58
2025-07-02T05:33:15.7857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,260.61*79
2025-07-02T05:33:16.7857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,260.32*71
2025-07-02T05:33:17.7863456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,259.78*5C
2025-07-02T05:33:18.7865690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.29,259.22*5F
2025-07-02T05:33:19.7860388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.14,258.86*5C
2025-07-02T05:33:20.7862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.51,258.74*59
2025-07-02T05:33:21.7858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,258.91*59
2025-07-02T05:33:22.7859797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,259.48*53
2025-07-02T05:33:23.7855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,260.25*53
2025-07-02T05:33:24.7858510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,260.73*71
2025-07-02T05:33:25.7864654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,260.84*5C
2025-07-02T05:33:26.7856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.80,260.87*5C
2025-07-02T05:33:27.7854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,261.01*58
2025-07-02T05:33:28.7856186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,261.25*5D
2025-07-02T05:33:29.7861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,261.39*5A
2025-07-02T05:33:30.7787391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,261.24*59
2025-07-02T05:33:31.7859887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,260.68*51
2025-07-02T05:33:32.7858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,259.88*7D
2025-07-02T05:33:33.7854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,259.34*74
2025-07-02T05:33:34.7857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,259.38*7F
2025-07-02T05:33:35.7875899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,260.00*59
2025-07-02T05:33:36.7855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,260.89*7F
2025-07-02T05:33:37.7862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,261.77*7F
2025-07-02T05:33:38.7857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.64,262.34*79
2025-07-02T05:33:39.7862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,262.61*50
2025-07-02T05:33:40.7857330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,262.58*59
2025-07-02T05:33:41.7863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.11,262.15*5C
2025-07-02T05:33:42.7863865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.79,261.57*5A
2025-07-02T05:33:43.7859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.09,261.03*7F
2025-07-02T05:33:44.7860568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.69,260.62*74
2025-07-02T05:33:45.7858869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,260.55*7E
2025-07-02T05:33:46.7858045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.79*7F
2025-07-02T05:33:47.7859015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,261.05*77
2025-07-02T05:33:48.7862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.99,261.36*79
2025-07-02T05:33:49.7857682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.38,261.92*75
2025-07-02T05:33:50.7858800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,262.55*79
2025-07-02T05:33:51.7857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,262.96*70
2025-07-02T05:33:52.7859213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.64,263.02*7A
2025-07-02T05:33:53.7855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.38,262.74*70
2025-07-02T05:33:54.7856567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.15,262.24*57
2025-07-02T05:33:55.7864414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,261.78*5E
2025-07-02T05:33:56.7856182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,261.45*5B
2025-07-02T05:33:57.7861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,261.36*70
2025-07-02T05:33:58.7861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,261.50*74
2025-07-02T05:33:59.7857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,261.83*75
2025-07-02T05:34:00.7860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,262.22*58
2025-07-02T05:34:01.7855368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,262.48*59
2025-07-02T05:34:02.7856018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,262.49*72
2025-07-02T05:34:03.7862579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,262.28*75
2025-07-02T05:34:04.7862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,262.02*7D
2025-07-02T05:34:05.7858493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,261.85*77
2025-07-02T05:34:06.7862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,261.91*59
2025-07-02T05:34:07.7856725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,262.11*7B
2025-07-02T05:34:08.7858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,262.34*51
2025-07-02T05:34:09.7921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,262.46*58
2025-07-02T05:34:10.7854446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.20,262.27*5E
2025-07-02T05:34:11.7861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.49,261.88*5B
2025-07-02T05:34:12.7861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.09,261.57*56
2025-07-02T05:34:13.7856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,261.58*53
2025-07-02T05:34:14.7856612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,261.95*5F
2025-07-02T05:34:15.7863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.71,262.31*52
2025-07-02T05:34:16.7855883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,262.40*5D
2025-07-02T05:34:17.7862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,262.20*7C
2025-07-02T05:34:18.7864634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,261.90*56
2025-07-02T05:34:19.7860599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,261.88*54
2025-07-02T05:34:20.7860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,262.08*75
2025-07-02T05:34:21.7856520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.15,262.09*5E
2025-07-02T05:34:22.7858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.58,261.88*5D
2025-07-02T05:34:23.7858934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.61,261.64*52
2025-07-02T05:34:24.7857890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,261.51*5F
2025-07-02T05:34:25.7855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,261.43*7F
2025-07-02T05:34:26.7855865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,261.39*70
2025-07-02T05:34:27.7862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,261.43*78
2025-07-02T05:34:28.7863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,261.47*7C
2025-07-02T05:34:29.7859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.57*58
2025-07-02T05:34:30.7861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,261.76*50
2025-07-02T05:34:31.7857460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.74,261.77*53
2025-07-02T05:34:32.7858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.76,261.58*5B
2025-07-02T05:34:33.7863277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.60,261.42*5F
2025-07-02T05:34:34.7857322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.77,261.40*78
2025-07-02T05:34:35.7858365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,2.17,261.58*77
2025-07-02T05:34:36.7857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,261.69*7F
2025-07-02T05:34:37.7864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,261.74*5E
2025-07-02T05:34:38.7857174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.10,261.80*77
2025-07-02T05:34:39.7863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,261.70*57
2025-07-02T05:34:40.7865857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,261.51*51
2025-07-02T05:34:41.7855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.32*51
2025-07-02T05:34:42.7859433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,261.44*59
2025-07-02T05:34:43.7855979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,261.93*50
2025-07-02T05:34:44.7858712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,262.50*78
2025-07-02T05:34:45.7863839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,262.93*79
2025-07-02T05:34:46.7856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,262.94*54
2025-07-02T05:34:47.7862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,262.65*52
2025-07-02T05:34:48.7864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,262.29*58
2025-07-02T05:34:49.7859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,261.97*59
2025-07-02T05:34:50.7861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,261.78*58
2025-07-02T05:34:51.7861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,261.87*5A
2025-07-02T05:34:52.7862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,262.13*54
2025-07-02T05:34:53.7858305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,262.46*53
2025-07-02T05:34:54.7859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,262.71*52
2025-07-02T05:34:55.7854727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,262.75*57
2025-07-02T05:34:56.7855532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,262.59*73
2025-07-02T05:34:57.7861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,262.36*7B
2025-07-02T05:34:58.7861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,262.08*70
2025-07-02T05:34:59.7858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,261.94*70
2025-07-02T05:35:00.7858309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,262.04*52
2025-07-02T05:35:01.7863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,262.30*53
2025-07-02T05:35:02.7854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,262.59*5E
2025-07-02T05:35:03.7863911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,262.73*54
2025-07-02T05:35:04.7864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,262.73*55
2025-07-02T05:35:05.7856444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,262.75*5A
2025-07-02T05:35:06.7857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,262.69*5A
2025-07-02T05:35:07.7862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,262.52*54
2025-07-02T05:35:08.7859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.14,262.29*5E
2025-07-02T05:35:09.7855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,262.11*5F
2025-07-02T05:35:10.7857989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,262.14*7A
2025-07-02T05:35:11.7855284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,262.33*79
2025-07-02T05:35:12.7861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,262.55*7C
2025-07-02T05:35:13.7857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,262.70*70
2025-07-02T05:35:14.7859314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,262.84*77
2025-07-02T05:35:15.7857308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,263.05*76
2025-07-02T05:35:16.7857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,263.13*50
2025-07-02T05:35:17.7863434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,262.95*5F
2025-07-02T05:35:18.7854233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.28,262.61*5F
2025-07-02T05:35:19.7862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.44,262.35*53
2025-07-02T05:35:20.7862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,262.30*50
2025-07-02T05:35:21.7858012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,262.35*5C
2025-07-02T05:35:22.7859228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,262.36*55
2025-07-02T05:35:23.7856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,262.36*52
2025-07-02T05:35:24.7856689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,262.49*76
2025-07-02T05:35:25.7863156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,262.81*59
2025-07-02T05:35:26.7864505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,263.11*54
2025-07-02T05:35:27.7860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,263.28*71
2025-07-02T05:35:28.7859969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,263.30*55
2025-07-02T05:35:29.7856212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,263.19*55
2025-07-02T05:35:30.7857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.87,262.92*52
2025-07-02T05:35:31.7863627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.83,262.53*5E
2025-07-02T05:35:32.7855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.32,262.13*5C
2025-07-02T05:35:33.7861868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.90,261.89*52
2025-07-02T05:35:34.7862099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.64,261.79*74
2025-07-02T05:35:35.7857966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,261.82*73
2025-07-02T05:35:36.7857233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,261.97*5C
2025-07-02T05:35:37.7858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,262.33*73
2025-07-02T05:35:38.7857743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,262.81*7A
2025-07-02T05:35:39.7863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,263.09*58
2025-07-02T05:35:40.7858890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,263.17*5B
2025-07-02T05:35:41.7863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.09,263.04*56
2025-07-02T05:35:42.7855183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.41,262.71*50
2025-07-02T05:35:43.7862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,262.26*5B
2025-07-02T05:35:44.7860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.83,261.72*5C
2025-07-02T05:35:45.7856317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,261.42*52
2025-07-02T05:35:46.7857562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,261.55*54
2025-07-02T05:35:47.7856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,261.94*5F
2025-07-02T05:35:48.7860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,262.41*7B
2025-07-02T05:35:49.7857738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,262.88*57
2025-07-02T05:35:50.7857525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,263.19*5A
2025-07-02T05:35:51.7863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,263.18*5F
2025-07-02T05:35:52.7854935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,262.88*50
2025-07-02T05:35:53.7861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,262.39*5B
2025-07-02T05:35:54.7864410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.01,262.02*7A
2025-07-02T05:35:55.7860159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,262.01*73
2025-07-02T05:35:56.7861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,262.13*5A
2025-07-02T05:35:57.7856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,262.23*5A
2025-07-02T05:35:58.7856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,262.34*51
2025-07-02T05:35:59.7863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,262.44*7D
2025-07-02T05:36:00.7863674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,262.54*7A
2025-07-02T05:36:01.7859761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,262.53*7C
2025-07-02T05:36:02.7859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,262.30*51
2025-07-02T05:36:03.7856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,262.07*55
2025-07-02T05:36:04.7856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,262.02*76
2025-07-02T05:36:05.7862662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.07,262.04*78
2025-07-02T05:36:06.7864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,262.05*72
2025-07-02T05:36:07.7858294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,262.03*5D
2025-07-02T05:36:08.7861486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,262.01*5F
2025-07-02T05:36:09.7857389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,261.89*54
2025-07-02T05:36:10.7858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,261.73*54
2025-07-02T05:36:11.7862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,261.60*57
2025-07-02T05:36:12.7865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.63,261.47*53
2025-07-02T05:36:13.7860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,261.38*59
2025-07-02T05:36:14.7858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,261.44*54
2025-07-02T05:36:15.7855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,261.65*52
2025-07-02T05:36:16.7856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,261.85*74
2025-07-02T05:36:17.7860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.82*57
2025-07-02T05:36:18.7861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,261.74*53
2025-07-02T05:36:19.7857402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.52,261.57*56
2025-07-02T05:36:20.7859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.97,261.17*52
2025-07-02T05:36:21.7856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,260.80*59
2025-07-02T05:36:22.7856064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,260.50*5A
2025-07-02T05:36:23.7860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,260.29*54
2025-07-02T05:36:24.7860746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.31*7F
2025-07-02T05:36:25.7856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,260.64*53
2025-07-02T05:36:26.7853660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,261.14*79
2025-07-02T05:36:27.7858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,261.68*50
2025-07-02T05:36:28.7857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,262.17*5F
2025-07-02T05:36:29.7855554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,262.32*58
2025-07-02T05:36:30.7856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,262.00*5D
2025-07-02T05:36:31.7861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,261.37*5B
2025-07-02T05:36:32.7855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.34,260.78*5B
2025-07-02T05:36:33.7861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.65,260.42*7C
2025-07-02T05:36:34.7861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.38,260.23*70
2025-07-02T05:36:35.7856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,260.24*7F
2025-07-02T05:36:36.7858290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,260.50*7B
2025-07-02T05:36:37.7855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,260.95*73
2025-07-02T05:36:38.7857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,261.37*7B
2025-07-02T05:36:39.7861659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,261.59*79
2025-07-02T05:36:40.7861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,261.58*59
2025-07-02T05:36:41.7858091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.46,261.51*50
2025-07-02T05:36:42.7857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,261.36*58
2025-07-02T05:36:43.7863854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.51,261.15*50
2025-07-02T05:36:44.7864387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,261.05*58
2025-07-02T05:36:45.7862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,261.21*59
2025-07-02T05:36:46.7864601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,261.42*7F
2025-07-02T05:36:47.7859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,261.42*53
2025-07-02T05:36:48.7861161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,261.31*5A
2025-07-02T05:36:49.7856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,261.06*71
2025-07-02T05:36:50.7857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.17,260.67*71
2025-07-02T05:36:51.7864607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.12,260.36*7A
2025-07-02T05:36:52.7855049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.09,260.35*54
2025-07-02T05:36:53.7860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.91,260.70*5F
2025-07-02T05:36:54.7863766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,261.26*57
2025-07-02T05:36:55.7859940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.66,261.86*7C
2025-07-02T05:36:56.7856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.32,262.41*72
2025-07-02T05:36:57.7860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,262.67*74
2025-07-02T05:36:58.7864850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,262.55*7E
2025-07-02T05:36:59.7860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,262.11*7E
2025-07-02T05:37:00.7854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.75,261.29*76
2025-07-02T05:37:01.7861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.64,260.27*7D
2025-07-02T05:37:02.7862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.40,259.59*74
2025-07-02T05:37:03.7858083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.21,259.53*55
2025-07-02T05:37:04.7860243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,260.04*56
2025-07-02T05:37:05.7856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,260.98*74
2025-07-02T05:37:06.7856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,261.99*7A
2025-07-02T05:37:07.7862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,262.58*7B
2025-07-02T05:37:08.7862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,262.69*75
2025-07-02T05:37:09.7858305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,262.47*5C
2025-07-02T05:37:10.7860472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,261.92*50
2025-07-02T05:37:11.7858585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.29,261.12*5F
2025-07-02T05:37:12.7861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.30,260.36*5F
2025-07-02T05:37:13.7857465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.36,260.07*75
2025-07-02T05:37:14.7862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,260.40*75
2025-07-02T05:37:15.7898788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,261.07*56
2025-07-02T05:37:16.7856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,261.81*56
2025-07-02T05:37:17.7862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,262.43*7D
2025-07-02T05:37:18.7864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,262.77*50
2025-07-02T05:37:19.7859005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,262.62*58
2025-07-02T05:37:20.7861898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.03,262.10*50
2025-07-02T05:37:21.7856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,261.59*54
2025-07-02T05:37:22.7858815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,261.39*53
2025-07-02T05:37:23.7855669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.39*59
2025-07-02T05:37:24.7855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,261.43*7B
2025-07-02T05:37:25.7861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,261.49*5E
2025-07-02T05:37:26.7863295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,261.69*72
2025-07-02T05:37:27.7864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.45,261.98*78
2025-07-02T05:37:28.7860975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.58,262.24*73
2025-07-02T05:37:29.7857991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,262.38*73
2025-07-02T05:37:30.7860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,262.26*56
2025-07-02T05:37:31.7858849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,261.86*5B
2025-07-02T05:37:32.7859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,261.40*51
2025-07-02T05:37:33.7855430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,260.98*56
2025-07-02T05:37:34.7862561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,260.55*50
2025-07-02T05:37:35.7859587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.26,260.24*51
2025-07-02T05:37:36.7861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,260.08*5D
2025-07-02T05:37:37.7859982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.15*52
2025-07-02T05:37:38.7861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,260.46*7C
2025-07-02T05:37:39.7862531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,260.79*72
2025-07-02T05:37:40.7855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,261.04*7C
2025-07-02T05:37:41.7858588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,261.13*5D
2025-07-02T05:37:42.7861013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.38,261.02*53
2025-07-02T05:37:43.7857086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.41,260.76*7E
2025-07-02T05:37:44.7856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.51,260.33*7C
2025-07-02T05:37:45.7862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.52,259.85*7C
2025-07-02T05:37:46.7862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,259.44*56
2025-07-02T05:37:47.7858834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,259.28*7D
2025-07-02T05:37:48.7860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,259.30*73
2025-07-02T05:37:49.7856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,259.38*77
2025-07-02T05:37:50.7856808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,259.54*5D
2025-07-02T05:37:51.7863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,259.68*57
2025-07-02T05:37:52.7862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,259.68*55
2025-07-02T05:37:53.7858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.00,259.63*5F
2025-07-02T05:37:54.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.78,259.51*51
2025-07-02T05:37:55.7856882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.60,259.32*5A
2025-07-02T05:37:56.7856959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,259.16*7B
2025-07-02T05:37:57.7855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,259.12*73
2025-07-02T05:37:58.7856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,259.21*7F
2025-07-02T05:37:59.7861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,259.39*76
2025-07-02T05:38:00.7862732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,259.45*76
2025-07-02T05:38:01.7857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,259.22*53
2025-07-02T05:38:02.7861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.74,258.80*51
2025-07-02T05:38:03.7855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,258.43*5A
2025-07-02T05:38:04.7858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,258.21*59
2025-07-02T05:38:05.7854742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,258.31*5C
2025-07-02T05:38:06.7859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,258.70*5A
2025-07-02T05:38:07.7858309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,259.26*5A
2025-07-02T05:38:08.7863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,259.71*7B
2025-07-02T05:38:09.7858323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,259.83*7D
2025-07-02T05:38:10.7854534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,259.57*75
2025-07-02T05:38:11.7860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,259.01*5D
2025-07-02T05:38:12.7854782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,258.40*53
2025-07-02T05:38:13.7860024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.85,257.89*5C
2025-07-02T05:38:14.7859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,257.65*55
2025-07-02T05:38:15.7855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,257.84*50
2025-07-02T05:38:16.7857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,258.35*58
2025-07-02T05:38:17.7855629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,258.89*75
2025-07-02T05:38:18.7857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.37*5F
2025-07-02T05:38:19.7865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.96,259.56*57
2025-07-02T05:38:20.7856599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,259.40*55
2025-07-02T05:38:21.7863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,258.91*55
2025-07-02T05:38:22.7863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,258.27*5E
2025-07-02T05:38:23.7860160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,257.77*5A
2025-07-02T05:38:24.7859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,257.58*5E
2025-07-02T05:38:25.7856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,257.73*79
2025-07-02T05:38:26.7857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,258.15*5A
2025-07-02T05:38:27.7863158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,258.68*78
2025-07-02T05:38:28.7862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,259.20*75
2025-07-02T05:38:29.7858757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,259.55*7F
2025-07-02T05:38:30.7859882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,259.58*52
2025-07-02T05:38:31.7859116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,259.41*54
2025-07-02T05:38:32.7861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,259.13*59
2025-07-02T05:38:33.7857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,258.71*56
2025-07-02T05:38:34.7856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,258.02*56
2025-07-02T05:38:35.7862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.09,257.30*5F
2025-07-02T05:38:36.7856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,257.14*58
2025-07-02T05:38:37.7860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,257.62*76
2025-07-02T05:38:38.7861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,258.48*78
2025-07-02T05:38:39.7857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,259.29*50
2025-07-02T05:38:40.7856462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,259.67*5D
2025-07-02T05:38:41.7862803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,259.59*59
2025-07-02T05:38:42.7855376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.47,259.23*51
2025-07-02T05:38:43.7860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,258.84*71
2025-07-02T05:38:44.7861221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,258.48*76
2025-07-02T05:38:45.7856800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,258.24*5D
2025-07-02T05:38:46.7857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,258.18*5A
2025-07-02T05:38:47.7864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,258.21*56
2025-07-02T05:38:48.7856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,258.39*5F
2025-07-02T05:38:49.7863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,258.69*55
2025-07-02T05:38:50.7865608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,258.85*5E
2025-07-02T05:38:51.7858939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,258.67*5B
2025-07-02T05:38:52.7855153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.91,258.26*5C
2025-07-02T05:38:53.7860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,257.95*55
2025-07-02T05:38:54.7863890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,257.90*75
2025-07-02T05:38:55.7859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,258.07*5B
2025-07-02T05:38:56.7859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,258.44*58
2025-07-02T05:38:57.7856030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,258.81*79
2025-07-02T05:38:58.7857955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,258.87*56
2025-07-02T05:38:59.7863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,258.55*51
2025-07-02T05:39:00.7857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.76,258.00*55
2025-07-02T05:39:01.7862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.20,257.48*5E
2025-07-02T05:39:02.7856350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,257.05*5D
2025-07-02T05:39:03.7861520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,256.89*55
2025-07-02T05:39:04.7862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,256.99*70
2025-07-02T05:39:05.7858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,257.24*74
2025-07-02T05:39:06.7860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,257.69*50
2025-07-02T05:39:07.7856229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,258.26*79
2025-07-02T05:39:08.7864737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,258.63*79
2025-07-02T05:39:09.7859665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,258.66*77
2025-07-02T05:39:10.7862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.60,258.38*54
2025-07-02T05:39:11.7862804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.60,257.79*5B
2025-07-02T05:39:12.7859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.04,257.11*54
2025-07-02T05:39:13.7855442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,256.62*50
2025-07-02T05:39:14.7857775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,256.41*5C
2025-07-02T05:39:15.7964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,256.51*73
2025-07-02T05:39:16.7955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,256.80*70
2025-07-02T05:39:17.7860885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,257.13*78
2025-07-02T05:39:18.7863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,257.51*58
2025-07-02T05:39:19.7855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,257.84*71
2025-07-02T05:39:20.7855563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,257.92*74
2025-07-02T05:39:21.7861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.71,257.88*76
2025-07-02T05:39:22.7858949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,257.89*5C
2025-07-02T05:39:23.7854825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,257.84*79
2025-07-02T05:39:24.7856206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,257.61*76
2025-07-02T05:39:25.7862018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,257.43*5D
2025-07-02T05:39:26.7863975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,257.26*5C
2025-07-02T05:39:27.7859023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,257.06*54
2025-07-02T05:39:28.7859878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,256.93*59
2025-07-02T05:39:29.7856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,256.92*5F
2025-07-02T05:39:30.7858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,256.97*57
2025-07-02T05:39:31.7854560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,257.10*5C
2025-07-02T05:39:32.7956398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,257.25*52
2025-07-02T05:39:33.7862086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,257.44*5E
2025-07-02T05:39:34.7854725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,257.70*5C
2025-07-02T05:39:35.7860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.22,257.88*7A
2025-07-02T05:39:36.7861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.27,257.86*70
2025-07-02T05:39:37.7858214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,257.69*79
2025-07-02T05:39:38.7858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,257.51*79
2025-07-02T05:39:39.7963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,257.38*7D
2025-07-02T05:39:40.7956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,257.29*7F
2025-07-02T05:39:41.7962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,257.22*79
2025-07-02T05:39:42.7862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,257.12*54
2025-07-02T05:39:43.7857130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,257.02*5F
2025-07-02T05:39:44.7860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.67,257.01*56
2025-07-02T05:39:45.7856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,257.13*7D
2025-07-02T05:39:46.7880475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,257.20*72
2025-07-02T05:39:47.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,257.20*5C
2025-07-02T05:39:48.7955442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,257.30*52
2025-07-02T05:39:49.7961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,257.41*75
2025-07-02T05:39:50.7862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,257.30*5C
2025-07-02T05:39:51.7857812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,257.12*55
2025-07-02T05:39:52.7858574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,257.18*7E
2025-07-02T05:39:53.7864433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,257.27*72
2025-07-02T05:39:54.7957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,257.24*7D
2025-07-02T05:39:55.7955016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,257.14*55
2025-07-02T05:39:56.7859692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,256.87*57
2025-07-02T05:39:57.7954823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.16,256.61*5A
2025-07-02T05:39:58.7957464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.72,256.75*53
2025-07-02T05:39:59.7963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.89,257.13*56
2025-07-02T05:40:00.7863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.32,257.37*56
2025-07-02T05:40:01.7863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,257.33*56
2025-07-02T05:40:02.7954918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,257.01*5A
2025-07-02T05:40:03.7860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,256.63*7D
2025-07-02T05:40:04.7963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.05,256.56*58
2025-07-02T05:40:05.7957933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.72,256.84*5B
2025-07-02T05:40:06.7957942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.65,257.17*52
2025-07-02T05:40:07.7965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,257.30*51
2025-07-02T05:40:08.7964155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.99,257.23*58
2025-07-02T05:40:09.7959942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.03,257.22*54
2025-07-02T05:40:10.7960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,3.17,257.24*56
2025-07-02T05:40:11.7957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.46,257.20*54
2025-07-02T05:40:12.7956729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,256.93*54
2025-07-02T05:40:13.7863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,256.57*5A
2025-07-02T05:40:14.7864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,256.35*59
2025-07-02T05:40:15.7958603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,256.43*5D
2025-07-02T05:40:16.7959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,256.73*57
2025-07-02T05:40:17.7954631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,257.03*52
2025-07-02T05:40:18.7957119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,257.25*5C
2025-07-02T05:40:19.7963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,257.45*51
2025-07-02T05:40:20.7863252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.57,257.60*7F
2025-07-02T05:40:21.7859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,257.57*79
2025-07-02T05:40:22.7960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,257.38*5A
2025-07-02T05:40:23.7955910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,257.12*53
2025-07-02T05:40:24.7957877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,256.73*50
2025-07-02T05:40:25.7963143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,256.39*5C
2025-07-02T05:40:26.7954187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,256.35*5B
2025-07-02T05:40:27.7961385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,256.53*53
2025-07-02T05:40:28.7957000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,256.86*56
2025-07-02T05:40:29.7956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,257.24*7C
2025-07-02T05:40:30.7959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,257.70*7C
2025-07-02T05:40:31.7955285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,258.08*57
2025-07-02T05:40:32.7956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,258.15*71
2025-07-02T05:40:33.7954688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,257.93*7E
2025-07-02T05:40:34.7964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.79,257.48*7F
2025-07-02T05:40:35.8004013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.44,256.80*5A
2025-07-02T05:40:36.7961901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,256.13*51
2025-07-02T05:40:37.7956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,255.71*56
2025-07-02T05:40:38.7957378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,255.79*5F
2025-07-02T05:40:39.7963459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,256.40*77
2025-07-02T05:40:40.7964736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,257.32*76
2025-07-02T05:40:41.7961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,258.16*7C
2025-07-02T05:40:42.7964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.01,258.60*75
2025-07-02T05:40:43.7957952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,258.60*51
2025-07-02T05:40:44.7959002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.47,258.19*51
2025-07-02T05:40:45.7956592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.84,257.45*58
2025-07-02T05:40:46.7962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,256.75*7E
2025-07-02T05:40:47.7957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,256.35*7C
2025-07-02T05:40:48.7958778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.59,256.32*75
2025-07-02T05:40:49.7959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,256.50*7B
2025-07-02T05:40:50.7963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,256.82*74
2025-07-02T05:40:51.7958467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,257.22*5F
2025-07-02T05:40:52.7959478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,257.73*52
2025-07-02T05:40:53.7954892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,258.38*57
2025-07-02T05:40:54.7958998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,258.86*50
2025-07-02T05:40:55.7956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,258.86*5C
2025-07-02T05:40:56.7960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,258.38*50
2025-07-02T05:40:57.7956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.46,257.62*58
2025-07-02T05:40:58.7956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.06,256.94*52
2025-07-02T05:40:59.7964177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,256.67*54
2025-07-02T05:41:00.8033287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,256.88*7A
2025-07-02T05:41:01.7961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,257.32*7A
2025-07-02T05:41:02.7964933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,257.78*74
2025-07-02T05:41:03.7960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,258.13*79
2025-07-02T05:41:04.7966155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,258.18*79
2025-07-02T05:41:05.7960849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,257.97*55
2025-07-02T05:41:06.7962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,257.84*59
2025-07-02T05:41:07.7957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,257.90*72
2025-07-02T05:41:08.7959414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,257.97*70
2025-07-02T05:41:09.7955281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.06,257.97*72
2025-07-02T05:41:10.7957843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.61,257.95*58
2025-07-02T05:41:11.7957718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,257.92*58
2025-07-02T05:41:12.7961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.72,257.81*5B
2025-07-02T05:41:13.7958889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.92,257.65*73
2025-07-02T05:41:14.7958616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.82,257.56*7E
2025-07-02T05:41:15.7955044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.48,257.60*7B
2025-07-02T05:41:16.7955506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,257.74*7C
2025-07-02T05:41:17.7961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,257.91*7C
2025-07-02T05:41:18.7963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,258.07*72
2025-07-02T05:41:19.7959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,258.26*74
2025-07-02T05:41:20.7960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.11,258.44*5D
2025-07-02T05:41:21.7958053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.80,258.44*5C
2025-07-02T05:41:22.7958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.42,258.34*5D
2025-07-02T05:41:23.7959892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.36,258.40*5C
2025-07-02T05:41:24.7962392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,258.64*5D
2025-07-02T05:41:25.7959755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,258.92*7F
2025-07-02T05:41:26.7960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,259.12*53
2025-07-02T05:41:27.7954975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.55,259.27*58
2025-07-02T05:41:28.7957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.30,259.36*72
2025-07-02T05:41:29.7955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.27,259.36*70
2025-07-02T05:41:30.7961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,259.26*7D
2025-07-02T05:41:31.7957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,259.03*54
2025-07-02T05:41:32.7958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.56,258.80*56
2025-07-02T05:41:33.7964070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.97,258.78*5B
2025-07-02T05:41:34.7955232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.30,259.05*55
2025-07-02T05:41:35.7958637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,259.54*7A
2025-07-02T05:41:36.7958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,260.03*7C
2025-07-02T05:41:37.7964191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,260.41*70
2025-07-02T05:41:38.7956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,260.67*51
2025-07-02T05:41:39.7962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,260.70*54
2025-07-02T05:41:40.7963056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,260.40*7C
2025-07-02T05:41:41.7959444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.22,259.82*7B
2025-07-02T05:41:42.7960357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.30,259.20*73
2025-07-02T05:41:43.7959073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.27,258.83*79
2025-07-02T05:41:44.8001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.21,258.85*7E
2025-07-02T05:41:45.7957160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,259.02*51
2025-07-02T05:41:46.7956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,259.15*7C
2025-07-02T05:41:47.7962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,259.34*71
2025-07-02T05:41:48.7964122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,259.65*78
2025-07-02T05:41:49.7958507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,259.96*7F
2025-07-02T05:41:50.7960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,260.11*57
2025-07-02T05:41:51.7959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,260.22*7A
2025-07-02T05:41:52.7959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,260.27*55
2025-07-02T05:41:53.7954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.60,260.09*59
2025-07-02T05:41:54.7956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.32,259.71*5E
2025-07-02T05:41:55.7962385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.61,259.24*58
2025-07-02T05:41:56.7963789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,258.82*58
2025-07-02T05:41:57.7923404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,258.64*58
2025-07-02T05:41:58.7960496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,258.70*74
2025-07-02T05:41:59.7957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.05,258.80*7B
2025-07-02T05:42:00.7957613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,258.83*7F
2025-07-02T05:42:01.7963170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,259.02*76
2025-07-02T05:42:02.7962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,259.45*59
2025-07-02T05:42:03.7959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,259.97*53
2025-07-02T05:42:04.7960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.36,260.29*5B
2025-07-02T05:42:05.7955933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.28,260.32*78
2025-07-02T05:42:06.7957609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,260.14*73
2025-07-02T05:42:07.7963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,259.95*5A
2025-07-02T05:42:08.7964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,259.89*7E
2025-07-02T05:42:09.7956193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,259.76*7D
2025-07-02T05:42:10.7964090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,259.37*77
2025-07-02T05:42:11.7958722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.06,258.85*5A
2025-07-02T05:42:12.7959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.50,258.39*55
2025-07-02T05:42:13.7956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,258.29*5F
2025-07-02T05:42:14.7955870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,258.67*51
2025-07-02T05:42:15.7960687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,259.50*5B
2025-07-02T05:42:16.7962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,260.47*7C
2025-07-02T05:42:17.7958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,261.32*76
2025-07-02T05:42:18.7961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,261.84*71
2025-07-02T05:42:19.7955450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,261.88*72
2025-07-02T05:42:20.7957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,261.37*5C
2025-07-02T05:42:21.7974645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.89,260.52*5B
2025-07-02T05:42:22.7963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.56,259.67*58
2025-07-02T05:42:23.7958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,259.02*76
2025-07-02T05:42:24.7959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.38,258.84*73
2025-07-02T05:42:25.7956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,259.19*5B
2025-07-02T05:42:26.7956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,259.73*5D
2025-07-02T05:42:27.7963067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,260.12*78
2025-07-02T05:42:28.7962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,260.28*5F
2025-07-02T05:42:29.7959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,260.43*53
2025-07-02T05:42:30.7960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.76,260.66*58
2025-07-02T05:42:31.7956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,260.86*5D
2025-07-02T05:42:32.7957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.97,260.95*51
2025-07-02T05:42:33.7963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.76,260.90*58
2025-07-02T05:42:34.7962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,260.64*73
2025-07-02T05:42:35.7984581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,260.23*71
2025-07-02T05:42:36.7958970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,259.78*7A
2025-07-02T05:42:37.7954564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,259.53*59
2025-07-02T05:42:38.7955194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,259.58*56
2025-07-02T05:42:39.7959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,259.84*75
2025-07-02T05:42:40.7964276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,260.15*7E
2025-07-02T05:42:41.7960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,260.55*5B
2025-07-02T05:42:42.7962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.27,260.87*5A
2025-07-02T05:42:43.7960202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.02,261.01*54
2025-07-02T05:42:44.7960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.35,261.03*7E
2025-07-02T05:42:45.7959875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.16,261.06*78
2025-07-02T05:42:46.7961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.48,261.08*7A
2025-07-02T05:42:47.7955897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,260.98*57
2025-07-02T05:42:48.7959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,260.87*72
2025-07-02T05:42:49.7955677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,260.80*75
2025-07-02T05:42:50.7957184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,260.89*7E
2025-07-02T05:42:51.7962713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,261.11*77
2025-07-02T05:42:52.7964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,261.26*7F
2025-07-02T05:42:53.7960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,261.10*7E
2025-07-02T05:42:54.7960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,260.63*53
2025-07-02T05:42:55.7956844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.16,260.25*59
2025-07-02T05:42:56.7956211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.39,260.27*53
2025-07-02T05:42:57.7961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,260.63*51
2025-07-02T05:42:58.7961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.27,261.12*71
2025-07-02T05:42:59.7958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,261.61*7A
2025-07-02T05:43:00.7960481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,261.93*73
2025-07-02T05:43:01.7956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,262.03*74
2025-07-02T05:43:02.7956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,261.94*75
2025-07-02T05:43:03.7963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,261.81*52
2025-07-02T05:43:04.7963144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,261.56*50
2025-07-02T05:43:05.7959029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,261.25*50
2025-07-02T05:43:06.7959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,261.02*53
2025-07-02T05:43:07.7955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,260.90*50
2025-07-02T05:43:08.7962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,260.82*77
2025-07-02T05:43:09.7957628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,260.78*7F
2025-07-02T05:43:10.7957840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,260.91*5F
2025-07-02T05:43:11.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,261.42*79
2025-07-02T05:43:12.7964929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,262.19*77
2025-07-02T05:43:13.7960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,262.78*70
2025-07-02T05:43:14.7962085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,262.94*51
2025-07-02T05:43:15.7957428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,262.79*53
2025-07-02T05:43:16.7958866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,262.39*5C
2025-07-02T05:43:17.7957621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.75,261.78*77
2025-07-02T05:43:18.7958979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,261.09*7F
2025-07-02T05:43:19.7954939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,260.50*7C
2025-07-02T05:43:20.7964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,260.12*50
2025-07-02T05:43:21.7962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,260.17*70
2025-07-02T05:43:22.7965314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,260.64*7E
2025-07-02T05:43:23.7959113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,261.46*77
2025-07-02T05:43:24.7961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,262.30*50
2025-07-02T05:43:25.7957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,262.90*57
2025-07-02T05:43:26.7958704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,263.25*5C
2025-07-02T05:43:27.7964490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,263.42*57
2025-07-02T05:43:28.7954416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.67,263.22*56
2025-07-02T05:43:29.7960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,262.51*5D
2025-07-02T05:43:30.7961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,261.51*52
2025-07-02T05:43:31.7956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.98,260.59*58
2025-07-02T05:43:32.8033186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.00,260.14*51
2025-07-02T05:43:33.7957071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,260.16*52
2025-07-02T05:43:34.7956075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,260.48*7B
2025-07-02T05:43:35.7961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,261.17*78
2025-07-02T05:43:36.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.82,262.16*5E
2025-07-02T05:43:37.7958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.43,263.16*51
2025-07-02T05:43:38.7961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,263.77*52
2025-07-02T05:43:39.7956868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,263.84*76
2025-07-02T05:43:40.7957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.86,263.27*57
2025-07-02T05:43:41.7964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,5.31,262.25*54
2025-07-02T05:43:42.7954646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,5.28,261.04*5F
2025-07-02T05:43:43.7962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.65,260.10*5D
2025-07-02T05:43:44.7961570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,259.67*5D
2025-07-02T05:43:45.7957199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,259.83*79
2025-07-02T05:43:46.7958366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.96,260.41*71
2025-07-02T05:43:47.7963282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.75,261.14*7E
2025-07-02T05:43:48.7956413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,261.77*7D
2025-07-02T05:43:49.7963751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,262.10*7B
2025-07-02T05:43:50.7962759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,262.25*7C
2025-07-02T05:43:51.7958686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,262.42*79
2025-07-02T05:43:52.7958533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.97,262.41*76
2025-07-02T05:43:53.7955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.96,262.04*58
2025-07-02T05:43:54.7955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.09,261.52*5F
2025-07-02T05:43:55.7962941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,261.00*51
2025-07-02T05:43:56.7954672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,260.72*55
2025-07-02T05:43:57.7960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,260.66*59
2025-07-02T05:43:58.7961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.39,260.79*7F
2025-07-02T05:43:59.7930647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.26,261.05*79
2025-07-02T05:44:00.7957880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,261.34*74
2025-07-02T05:44:01.7964745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,261.66*54
2025-07-02T05:44:02.7955180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,262.06*5E
2025-07-02T05:44:03.7961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.47,262.41*73
2025-07-02T05:44:04.7961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,262.37*7D
2025-07-02T05:44:05.7957121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.44,261.90*50
2025-07-02T05:44:06.7961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.14,261.26*56
2025-07-02T05:44:07.7956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.04,260.73*51
2025-07-02T05:44:08.7958965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.93,260.54*5C
2025-07-02T05:44:09.7964543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,260.70*5E
2025-07-02T05:44:10.7963882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.16,261.03*7E
2025-07-02T05:44:11.7958381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.68,261.29*78
2025-07-02T05:44:12.7961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,261.46*70
2025-07-02T05:44:13.7957564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,261.51*52
2025-07-02T05:44:14.7960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,261.60*79
2025-07-02T05:44:15.7957085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.56,261.78*75
2025-07-02T05:44:16.7962076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.84,261.83*7A
2025-07-02T05:44:17.7958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,261.61*76
2025-07-02T05:44:18.7958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,261.33*5E
2025-07-02T05:44:19.7964366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.06,261.18*53
2025-07-02T05:44:20.7956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,261.23*51
2025-07-02T05:44:21.7965165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,261.34*79
2025-07-02T05:44:22.7965858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,261.31*7C
2025-07-02T05:44:23.7960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,261.19*72
2025-07-02T05:44:24.7956892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,261.16*5D
2025-07-02T05:44:25.7962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,261.30*7B
2025-07-02T05:44:26.7963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.02,261.52*77
2025-07-02T05:44:27.7957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,261.61*7A
2025-07-02T05:44:28.7958488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,261.66*53
2025-07-02T05:44:29.7955345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,261.73*51
2025-07-02T05:44:30.7957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,261.84*5A
2025-07-02T05:44:31.7956207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,261.87*58
2025-07-02T05:44:32.7958626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,261.66*52
2025-07-02T05:44:33.7954472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,261.34*5B
2025-07-02T05:44:34.7955251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,261.10*56
2025-07-02T05:44:35.7961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,261.08*54
2025-07-02T05:44:36.7961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,261.35*58
2025-07-02T05:44:37.7958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,261.76*79
2025-07-02T05:44:38.7961079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,262.05*72
2025-07-02T05:44:39.7956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,262.17*77
2025-07-02T05:44:40.7956774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,262.21*52
2025-07-02T05:44:41.7962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,262.16*5A
2025-07-02T05:44:42.7964422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,261.96*52
2025-07-02T05:44:43.7958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.96,261.56*50
2025-07-02T05:44:44.7962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,261.17*59
2025-07-02T05:44:45.7962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.99,261.04*7C
2025-07-02T05:44:46.7964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,261.22*54
2025-07-02T05:44:47.7957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,261.61*7D
2025-07-02T05:44:48.7957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,261.91*77
2025-07-02T05:44:49.7959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,262.04*75
2025-07-02T05:44:50.7958962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,262.04*78
2025-07-02T05:44:51.7954893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,261.85*59
2025-07-02T05:44:52.7955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.24,261.58*5A
2025-07-02T05:44:53.7964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.62,261.28*77
2025-07-02T05:44:54.7964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,261.18*74
2025-07-02T05:44:55.7960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,261.48*77
2025-07-02T05:44:56.7962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,261.99*7B
2025-07-02T05:44:57.7956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,262.41*78
2025-07-02T05:44:58.7956909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,262.46*53
2025-07-02T05:44:59.7963345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.53,262.03*5A
2025-07-02T05:45:00.7957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.43,261.41*50
2025-07-02T05:45:01.7962453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.39,260.92*53
2025-07-02T05:45:02.7964806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,260.76*7E
2025-07-02T05:45:03.7957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,260.79*7A
2025-07-02T05:45:04.7963334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,260.82*58
2025-07-02T05:45:05.7959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,260.88*55
2025-07-02T05:45:06.7959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,261.03*57
2025-07-02T05:45:07.7957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,261.35*5C
2025-07-02T05:45:08.7959023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,261.74*53
2025-07-02T05:45:09.7964779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.74,262.04*5D
2025-07-02T05:45:10.7955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,262.04*52
2025-07-02T05:45:11.7961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,261.71*5C
2025-07-02T05:45:12.7962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,261.26*5E
2025-07-02T05:45:13.7959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,260.90*5F
2025-07-02T05:45:14.7963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,260.76*56
2025-07-02T05:45:15.7959146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,260.75*50
2025-07-02T05:45:16.7959110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,260.84*73
2025-07-02T05:45:17.7955897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,261.02*55
2025-07-02T05:45:18.7957135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.57,261.22*56
2025-07-02T05:45:19.7990462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.18,261.43*52
2025-07-02T05:45:20.7962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.98,261.50*57
2025-07-02T05:45:21.7959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,261.35*5F
2025-07-02T05:45:22.7959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,261.15*50
2025-07-02T05:45:23.7954640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,261.18*7D
2025-07-02T05:45:24.7954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,261.39*74
2025-07-02T05:45:25.7960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,261.51*78
2025-07-02T05:45:26.7960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,261.44*79
2025-07-02T05:45:27.7956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,261.38*5B
2025-07-02T05:45:28.7962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.25,261.28*5E
2025-07-02T05:45:29.7958005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.86,260.99*75
2025-07-02T05:45:30.7960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.21,260.64*7E
2025-07-02T05:45:31.7956184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,3.16,260.54*7D
2025-07-02T05:45:32.7956380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.53,260.75*7D
2025-07-02T05:45:33.7964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,261.25*54
2025-07-02T05:45:34.7964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,261.73*79
2025-07-02T05:45:35.7960104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.52,261.97*72
2025-07-02T05:45:36.7960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.48,262.02*77
2025-07-02T05:45:37.7959820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.70,261.93*7B
2025-07-02T05:45:38.7959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,261.65*7D
2025-07-02T05:45:39.7955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,261.39*58
2025-07-02T05:45:40.7957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,261.29*77
2025-07-02T05:45:41.7964840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.00,261.41*77
2025-07-02T05:45:42.7964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,4.18,261.52*7B
2025-07-02T05:45:43.7959883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.70,261.42*7C
2025-07-02T05:45:44.7960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,4.28,261.11*73
2025-07-02T05:45:45.7959843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,260.60*79
2025-07-02T05:45:46.7959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,260.23*53
2025-07-02T05:45:47.7956381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,260.39*78
2025-07-02T05:45:48.7956831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-4.26,261.06*7E
2025-07-02T05:45:49.7962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-4.43,262.06*79
2025-07-02T05:45:50.7963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-2.77,262.99*7A
2025-07-02T05:45:51.7958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,263.40*50
2025-07-02T05:45:52.7958921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.09,263.02*5E
2025-07-02T05:45:53.7954820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,5.20,262.02*7A
2025-07-02T05:45:54.7955025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,5.71,260.74*7C
2025-07-02T05:45:55.7960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,4.59,259.62*79
2025-07-02T05:45:56.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.38,259.03*7B
2025-07-02T05:45:57.7961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.09,258.97*55
2025-07-02T05:45:58.7960736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,259.48*55
2025-07-02T05:45:59.7957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.86,260.28*71
2025-07-02T05:46:00.7959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.96,261.04*73
2025-07-02T05:46:01.7955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.01,261.70*75
2025-07-02T05:46:02.7964681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.04,262.18*5A
2025-07-02T05:46:03.7960254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.33,262.38*56
2025-07-02T05:46:04.7960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.43,262.28*5E
2025-07-02T05:46:05.7956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.51,261.97*58
2025-07-02T05:46:06.7956621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,261.41*7B
2025-07-02T05:46:07.7963605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,260.53*73
2025-07-02T05:46:08.7960900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,259.58*50
2025-07-02T05:46:09.7957185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,259.02*73
2025-07-02T05:46:10.7957458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.15,259.02*7E
2025-07-02T05:46:11.7963163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,259.53*75
2025-07-02T05:46:12.7963277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,260.57*51
2025-07-02T05:46:13.7959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,261.85*50
2025-07-02T05:46:14.7961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,262.96*5D
2025-07-02T05:46:15.7956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,263.77*50
2025-07-02T05:46:16.7957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,264.08*57
2025-07-02T05:46:17.7963010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,263.80*51
2025-07-02T05:46:18.7964279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,262.94*58
2025-07-02T05:46:19.7960722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,261.66*52
2025-07-02T05:46:20.7959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,260.35*5A
2025-07-02T05:46:21.7957590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,259.42*56
2025-07-02T05:46:22.7958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,259.28*79
2025-07-02T05:46:23.7962709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,259.96*78
2025-07-02T05:46:24.7963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,261.14*5D
2025-07-02T05:46:25.7958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,262.44*72
2025-07-02T05:46:26.7963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,263.47*50
2025-07-02T05:46:27.7964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,264.10*5C
2025-07-02T05:46:28.7957858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,264.21*5E
2025-07-02T05:46:29.7962893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,263.79*5C
2025-07-02T05:46:30.7963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,263.06*5A
2025-07-02T05:46:31.7959409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,262.16*57
2025-07-02T05:46:32.7961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,261.33*57
2025-07-02T05:46:33.7955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,260.88*72
2025-07-02T05:46:34.7957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,260.89*7A
2025-07-02T05:46:35.7962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,261.32*53
2025-07-02T05:46:36.7962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,262.00*52
2025-07-02T05:46:37.7958942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,262.66*5B
2025-07-02T05:46:38.7959642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,263.04*50
2025-07-02T05:46:39.8002929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.84,263.13*5C
2025-07-02T05:46:40.7963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.95,263.11*79
2025-07-02T05:46:41.7959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.67,262.99*70
2025-07-02T05:46:42.7960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.80,262.91*78
2025-07-02T05:46:43.7956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,262.96*5C
2025-07-02T05:46:44.7954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,262.90*7A
2025-07-02T05:46:45.7961959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.12,262.45*79
2025-07-02T05:46:46.7963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.02,261.85*50
2025-07-02T05:46:47.7960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,261.33*50
2025-07-02T05:46:48.7961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.15,261.10*5C
2025-07-02T05:46:49.7955858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.31,261.28*59
2025-07-02T05:46:50.7956943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,261.68*53
2025-07-02T05:46:51.7962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,262.25*7B
2025-07-02T05:46:52.7962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.71,262.95*75
2025-07-02T05:46:53.7957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.30,263.54*7F
2025-07-02T05:46:54.7958171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.33,263.69*7E
2025-07-02T05:46:55.7963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,263.38*71
2025-07-02T05:46:56.7956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,262.82*57
2025-07-02T05:46:57.7963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,262.31*5E
2025-07-02T05:46:58.7956422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.43,262.01*53
2025-07-02T05:46:59.7959582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,261.94*71
2025-07-02T05:47:00.7958343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,261.81*70
2025-07-02T05:47:01.7963661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,261.53*55
2025-07-02T05:47:02.7963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,261.37*71
2025-07-02T05:47:03.7960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.30,261.50*7B
2025-07-02T05:47:04.7960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,262.08*76
2025-07-02T05:47:05.7955046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,262.92*7F
2025-07-02T05:47:06.7959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,263.73*55
2025-07-02T05:47:07.7955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,264.32*51
2025-07-02T05:47:08.7963614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,264.33*53
2025-07-02T05:47:09.7961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.66,263.46*5B
2025-07-02T05:47:10.7955506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.10,262.14*55
2025-07-02T05:47:11.7957638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,261.04*59
2025-07-02T05:47:12.7962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,260.43*5B
2025-07-02T05:47:13.7960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,260.45*74
2025-07-02T05:47:14.7960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,261.01*57
2025-07-02T05:47:15.7956049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,261.79*55
2025-07-02T05:47:16.7955455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,262.47*50
2025-07-02T05:47:17.7960454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,262.88*58
2025-07-02T05:47:18.7961619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,262.96*53
2025-07-02T05:47:19.7956419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.90,262.65*5A
2025-07-02T05:47:20.7957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.53,262.11*51
2025-07-02T05:47:21.7960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,261.54*51
2025-07-02T05:47:22.7960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,261.10*5C
2025-07-02T05:47:23.7956049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.97*5E
2025-07-02T05:47:24.7957020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,261.07*7D
2025-07-02T05:47:25.7962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,261.26*78
2025-07-02T05:47:26.7962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,261.59*7C
2025-07-02T05:47:27.7958345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,261.88*74
2025-07-02T05:47:28.7958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,261.89*54
2025-07-02T05:47:29.7963674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,261.71*5C
2025-07-02T05:47:30.7964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,261.43*5B
2025-07-02T05:47:31.7963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,261.23*54
2025-07-02T05:47:32.7964175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,261.17*51
2025-07-02T05:47:33.7961577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,261.19*5C
2025-07-02T05:47:34.7956370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,261.30*54
2025-07-02T05:47:35.7962372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,261.52*56
2025-07-02T05:47:36.7962633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.00,261.76*7C
2025-07-02T05:47:37.7958528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,261.73*7F
2025-07-02T05:47:38.7958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,261.33*52
2025-07-02T05:47:39.7955184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,260.75*52
2025-07-02T05:47:40.7964871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,260.19*5A
2025-07-02T05:47:41.7960409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,259.93*7F
2025-07-02T05:47:42.7960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,260.07*75
2025-07-02T05:47:43.7957163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,260.58*5A
2025-07-02T05:47:44.7956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,261.23*7B
2025-07-02T05:47:45.7961894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,261.74*7E
2025-07-02T05:47:46.7962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,261.85*70
2025-07-02T05:47:47.7958385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,261.59*5A
2025-07-02T05:47:48.7954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.31,261.22*5A
2025-07-02T05:47:49.7960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,260.96*54
2025-07-02T05:47:50.7958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.45,260.74*5B
2025-07-02T05:47:51.7955722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,260.48*51
2025-07-02T05:47:52.7956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,260.17*53
2025-07-02T05:47:53.7962578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,259.98*73
2025-07-02T05:47:54.7961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,260.09*51
2025-07-02T05:47:55.7957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,260.53*5A
2025-07-02T05:47:56.7958600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,261.06*72
2025-07-02T05:47:57.7964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,261.45*7C
2025-07-02T05:47:58.7956062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,261.60*7F
2025-07-02T05:47:59.7960680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.18,261.47*5F
2025-07-02T05:48:00.8054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.16,261.14*56
2025-07-02T05:48:01.7960656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.70,260.73*52
2025-07-02T05:48:02.7960397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,260.48*51
2025-07-02T05:48:03.7958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,260.44*73
2025-07-02T05:48:04.7964503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,260.67*7C
2025-07-02T05:48:05.7960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,261.11*76
2025-07-02T05:48:06.8056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,261.43*71
2025-07-02T05:48:07.7961728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,261.42*51
2025-07-02T05:48:08.7960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.22,261.15*7F
2025-07-02T05:48:09.8008252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.81,260.83*7D
2025-07-02T05:48:10.7959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,260.56*7C
2025-07-02T05:48:11.7955768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,260.49*78
2025-07-02T05:48:12.8055410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,260.71*59
2025-07-02T05:48:13.8060737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,261.03*75
2025-07-02T05:48:14.8061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,261.34*7E
2025-07-02T05:48:15.8056746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.32,261.50*79
2025-07-02T05:48:16.7960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.04,261.42*52
2025-07-02T05:48:17.7956411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,261.28*55
2025-07-02T05:48:18.7957073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.27,261.24*74
2025-07-02T05:48:19.7962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.63,261.22*77
2025-07-02T05:48:20.7961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,261.09*73
2025-07-02T05:48:21.8058200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.79*51
2025-07-02T05:48:22.7963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,260.63*52
2025-07-02T05:48:23.7959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,260.79*50
2025-07-02T05:48:24.7959160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,261.15*52
2025-07-02T05:48:25.7955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,261.40*52
2025-07-02T05:48:26.8065723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,261.46*5B
2025-07-02T05:48:27.8061127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,261.42*55
2025-07-02T05:48:28.8061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,261.34*5E
2025-07-02T05:48:29.8055261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,261.34*59
2025-07-02T05:48:30.8056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,261.39*5A
2025-07-02T05:48:31.8062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,261.49*77
2025-07-02T05:48:32.8063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,261.64*76
2025-07-02T05:48:33.8059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,261.73*78
2025-07-02T05:48:34.8062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.68*5C
2025-07-02T05:48:35.8058765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,261.43*53
2025-07-02T05:48:36.8058493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,261.01*5D
2025-07-02T05:48:37.8064690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,3.39,260.60*5B
2025-07-02T05:48:38.8055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.29,260.41*57
2025-07-02T05:48:39.7961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.06,260.65*5A
2025-07-02T05:48:40.7961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,261.19*5B
2025-07-02T05:48:41.8057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,261.77*50
2025-07-02T05:48:42.8058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,262.19*5F
2025-07-02T05:48:43.8064860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.75,262.38*54
2025-07-02T05:48:44.8064464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,262.19*5F
2025-07-02T05:48:45.7960082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,261.65*7E
2025-07-02T05:48:46.8060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.31,261.06*55
2025-07-02T05:48:47.8055106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,260.60*50
2025-07-02T05:48:48.8055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,260.31*5F
2025-07-02T05:48:49.8061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.08,260.18*5A
2025-07-02T05:48:50.7962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.06,260.18*5C
2025-07-02T05:48:51.8059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.62,260.49*5C
2025-07-02T05:48:52.8060186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,261.11*57
2025-07-02T05:48:53.8053692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,261.52*5D
2025-07-02T05:48:54.8056642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,261.56*51
2025-07-02T05:48:55.7963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,261.33*57
2025-07-02T05:48:56.7962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,260.94*5C
2025-07-02T05:48:57.7961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,260.60*7E
2025-07-02T05:48:58.7962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,260.51*79
2025-07-02T05:48:59.8058015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,260.91*50
2025-07-02T05:49:00.8059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,261.48*5E
2025-07-02T05:49:01.8055677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,261.73*54
2025-07-02T05:49:02.8056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.06,261.43*50
2025-07-02T05:49:03.8059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,260.85*56
2025-07-02T05:49:04.8059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.00,260.45*51
2025-07-02T05:49:05.8055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,260.41*5A
2025-07-02T05:49:06.8056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,260.61*56
2025-07-02T05:49:07.8063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,260.83*52
2025-07-02T05:49:08.8063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,261.10*5C
2025-07-02T05:49:09.8058923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,261.49*72
2025-07-02T05:49:10.8060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,261.83*5F
2025-07-02T05:49:11.8055985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.77,261.99*50
2025-07-02T05:49:12.8057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.80,261.89*51
2025-07-02T05:49:13.8063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.60,261.68*5E
2025-07-02T05:49:14.8063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,261.41*55
2025-07-02T05:49:15.7996215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,261.05*55
2025-07-02T05:49:16.8061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,260.67*7F
2025-07-02T05:49:17.8058062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,260.37*79
2025-07-02T05:49:18.8058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,260.27*71
2025-07-02T05:49:19.8056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,260.43*7E
2025-07-02T05:49:20.7961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,260.69*7D
2025-07-02T05:49:21.8056916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.43,261.03*71
2025-07-02T05:49:22.8057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.95,261.44*77
2025-07-02T05:49:23.7963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.75,261.66*7E
2025-07-02T05:49:24.8060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,261.68*5D
2025-07-02T05:49:25.8054909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,261.75*54
2025-07-02T05:49:26.8054970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.32,261.76*7A
2025-07-02T05:49:27.8060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,261.48*76
2025-07-02T05:49:28.8062127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,261.14*7D
2025-07-02T05:49:29.8056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,260.97*79
2025-07-02T05:49:30.8060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,260.91*51
2025-07-02T05:49:31.8056032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,260.84*72
2025-07-02T05:49:32.8060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.97,260.71*77
2025-07-02T05:49:33.8056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,260.73*7A
2025-07-02T05:49:34.8056853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,260.88*76
2025-07-02T05:49:35.8063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.10*79
2025-07-02T05:49:36.8062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,261.40*5E
2025-07-02T05:49:37.8101922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,261.67*5A
2025-07-02T05:49:38.8058249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,261.80*5C
2025-07-02T05:49:39.8064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.94,261.79*58
2025-07-02T05:49:40.8115954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.30,261.67*50
2025-07-02T05:49:41.8061985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,261.42*7B
2025-07-02T05:49:42.8062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,261.07*7F
2025-07-02T05:49:43.8057529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,260.74*7D
2025-07-02T05:49:44.8058265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,260.54*51
2025-07-02T05:49:45.8063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.64*50
2025-07-02T05:49:46.8063650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,260.89*54
2025-07-02T05:49:47.8060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,261.13*55
2025-07-02T05:49:48.8063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,261.39*52
2025-07-02T05:49:49.8059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,261.64*7C
2025-07-02T05:49:50.8057469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,261.73*74
2025-07-02T05:49:51.8063431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,261.84*58
2025-07-02T05:49:52.8060548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,262.06*5B
2025-07-02T05:49:53.7989409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,262.31*54
2025-07-02T05:49:54.8055799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,262.35*5F
2025-07-02T05:49:55.8055451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.73,261.98*53
2025-07-02T05:49:56.8055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.60,261.39*5C
2025-07-02T05:49:57.8061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,260.90*5A
2025-07-02T05:49:58.8060491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.74,260.70*7D
2025-07-02T05:49:59.8056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,260.83*73
2025-07-02T05:50:00.8058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,261.23*51
2025-07-02T05:50:01.8063717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,261.78*7F
2025-07-02T05:50:02.8063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,262.24*77
2025-07-02T05:50:03.8060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,262.42*7A
2025-07-02T05:50:04.8060587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,262.33*54
2025-07-02T05:50:05.8056113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,262.06*5A
2025-07-02T05:50:06.8057398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,261.66*5B
2025-07-02T05:50:07.8062642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,261.24*54
2025-07-02T05:50:08.8062527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,260.96*55
2025-07-02T05:50:09.8059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,260.97*5C
2025-07-02T05:50:10.8086361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,261.16*54
2025-07-02T05:50:11.8001509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,261.41*5A
2025-07-02T05:50:12.8054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,261.67*54
2025-07-02T05:50:13.8060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,261.78*5A
2025-07-02T05:50:14.8058841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,261.66*7D
2025-07-02T05:50:15.8056017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,261.48*78
2025-07-02T05:50:16.8054153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,261.39*75
2025-07-02T05:50:17.8061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,261.46*7F
2025-07-02T05:50:18.8061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,261.76*7B
2025-07-02T05:50:19.8061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,262.02*58
2025-07-02T05:50:20.8061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,261.96*5A
2025-07-02T05:50:21.8058162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.60,261.52*5B
2025-07-02T05:50:22.8058195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.37,260.95*50
2025-07-02T05:50:23.8063822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,260.55*57
2025-07-02T05:50:24.8063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,260.38*5F
2025-07-02T05:50:25.8059405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,260.39*7D
2025-07-02T05:50:26.8059436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.42*7D
2025-07-02T05:50:27.8055851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,260.50*54
2025-07-02T05:50:28.8064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,260.70*57
2025-07-02T05:50:29.8059897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,261.01*56
2025-07-02T05:50:30.8059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,261.45*5C
2025-07-02T05:50:31.8056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,261.85*5A
2025-07-02T05:50:32.8055978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,261.83*5C
2025-07-02T05:50:33.8062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,261.30*59
2025-07-02T05:50:34.8062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,260.46*52
2025-07-02T05:50:35.8058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.63,259.66*5E
2025-07-02T05:50:36.8059169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.21,259.20*74
2025-07-02T05:50:37.8061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,259.21*7D
2025-07-02T05:50:38.8063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,259.62*79
2025-07-02T05:50:39.8057810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.79,260.13*7F
2025-07-02T05:50:40.8060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.66,260.49*77
2025-07-02T05:50:41.8006415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.44,260.76*7B
2025-07-02T05:50:42.8057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,260.97*58
2025-07-02T05:50:43.8054830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,261.01*55
2025-07-02T05:50:44.8057210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.63,260.79*5A
2025-07-02T05:50:45.8054958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.68,260.29*79
2025-07-02T05:50:46.8056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.83,259.69*75
2025-07-02T05:50:47.8062595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.25,259.27*74
2025-07-02T05:50:48.8062297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,259.00*56
2025-07-02T05:50:49.8063488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,258.76*5F
2025-07-02T05:50:50.8057268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,258.47*75
2025-07-02T05:50:51.8057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,258.21*72
2025-07-02T05:50:52.8054298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,258.13*5C
2025-07-02T05:50:53.8062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,258.34*5F
2025-07-02T05:50:54.8064421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.61,258.75*5F
2025-07-02T05:50:55.8060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.66,259.16*5B
2025-07-02T05:50:56.8059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,259.28*5A
2025-07-02T05:50:57.8056450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.07,258.92*55
2025-07-02T05:50:58.8056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,258.18*54
2025-07-02T05:50:59.8062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,257.44*7B
2025-07-02T05:51:00.8062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,256.92*70
2025-07-02T05:51:01.8057447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,256.64*5B
2025-07-02T05:51:02.8057850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,256.66*55
2025-07-02T05:51:03.8063723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,256.87*5F
2025-07-02T05:51:04.8063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,257.02*59
2025-07-02T05:51:05.8059678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,257.27*53
2025-07-02T05:51:06.8060033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.03,257.56*55
2025-07-02T05:51:07.8055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,257.91*7B
2025-07-02T05:51:08.8056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,258.21*72
2025-07-02T05:51:09.8062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.15*7A
2025-07-02T05:51:10.8063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,257.67*7C
2025-07-02T05:51:11.8061656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,256.93*54
2025-07-02T05:51:12.8057415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,256.16*51
2025-07-02T05:51:13.8063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.25,255.71*54
2025-07-02T05:51:14.8064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.54,255.79*5E
2025-07-02T05:51:15.8060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,256.46*59
2025-07-02T05:51:16.8060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,257.40*73
2025-07-02T05:51:17.8056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,258.19*5A
2025-07-02T05:51:18.8056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,258.63*5C
2025-07-02T05:51:19.8061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,258.76*58
2025-07-02T05:51:20.8061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.52*52
2025-07-02T05:51:21.8058358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,257.96*59
2025-07-02T05:51:22.8056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.41,257.31*56
2025-07-02T05:51:23.8062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.42,256.81*58
2025-07-02T05:51:24.8063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.49,256.55*5F
2025-07-02T05:51:25.8058549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,256.38*5E
2025-07-02T05:51:26.8056952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.60,256.41*7E
2025-07-02T05:51:27.8063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.69,256.75*71
2025-07-02T05:51:28.8063967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,257.13*54
2025-07-02T05:51:29.8059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,257.35*7A
2025-07-02T05:51:30.8059924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,257.52*7C
2025-07-02T05:51:31.8090483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.06,257.71*76
2025-07-02T05:51:32.8058511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.30,257.80*73
2025-07-02T05:51:33.8064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,257.83*70
2025-07-02T05:51:34.8063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,257.89*5C
2025-07-02T05:51:35.8059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,258.04*7E
2025-07-02T05:51:36.8059812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,258.06*58
2025-07-02T05:51:37.8055514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.66,257.57*5F
2025-07-02T05:51:38.8088181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,3.22,256.65*55
2025-07-02T05:51:39.8061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.76,255.69*5B
2025-07-02T05:51:40.8059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.02,255.15*50
2025-07-02T05:51:41.8056454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,255.34*7A
2025-07-02T05:51:42.8055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,256.26*58
2025-07-02T05:51:43.8061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,257.48*50
2025-07-02T05:51:44.8060216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,258.52*78
2025-07-02T05:51:45.8056225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,259.15*72
2025-07-02T05:51:46.8065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,259.24*5C
2025-07-02T05:51:47.8060301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.34,258.78*52
2025-07-02T05:51:48.8064757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.97,257.89*5E
2025-07-02T05:51:49.8060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.25,256.82*5C
2025-07-02T05:51:50.8059511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,255.91*75
2025-07-02T05:51:51.8064214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,255.40*50
2025-07-02T05:51:52.8064610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,255.32*7B
2025-07-02T05:51:53.8060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,255.66*72
2025-07-02T05:51:54.8061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,256.48*73
2025-07-02T05:51:55.8058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,257.56*7C
2025-07-02T05:51:56.8058211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,258.53*58
2025-07-02T05:51:57.8063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,259.05*52
2025-07-02T05:51:58.8062382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.69,259.00*51
2025-07-02T05:51:59.8058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.99,258.39*76
2025-07-02T05:52:00.8058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.78,257.38*79
2025-07-02T05:52:01.8054548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.10,256.37*72
2025-07-02T05:52:02.8058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,255.76*7A
2025-07-02T05:52:03.8064414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,255.66*7B
2025-07-02T05:52:04.8064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,255.87*79
2025-07-02T05:52:05.8058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.32,256.19*78
2025-07-02T05:52:06.8059736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,256.56*7F
2025-07-02T05:52:07.8055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,257.08*7D
2025-07-02T05:52:08.8063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,257.77*59
2025-07-02T05:52:09.8060378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,258.24*75
2025-07-02T05:52:10.8061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.43,258.24*7D
2025-07-02T05:52:11.8074066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.21,257.82*76
2025-07-02T05:52:12.8057121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.23,257.10*57
2025-07-02T05:52:13.8056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.51,256.29*5E
2025-07-02T05:52:14.8054514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,255.79*5D
2025-07-02T05:52:15.8061579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,255.88*73
2025-07-02T05:52:16.8061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,256.38*5E
2025-07-02T05:52:17.8057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.77,257.04*52
2025-07-02T05:52:18.8056202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,257.35*75
2025-07-02T05:52:19.8062915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,257.32*58
2025-07-02T05:52:20.8062498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,257.25*50
2025-07-02T05:52:21.8116543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.73,257.16*51
2025-07-02T05:52:22.8059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.30,257.16*51
2025-07-02T05:52:23.8054082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.26,257.13*51
2025-07-02T05:52:24.8055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.64,256.98*5D
2025-07-02T05:52:25.8060220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,256.93*7A
2025-07-02T05:52:26.8059155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,256.98*71
2025-07-02T05:52:27.8055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,257.08*5F
2025-07-02T05:52:28.8054141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,257.19*71
2025-07-02T05:52:29.8059980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,257.14*71
2025-07-02T05:52:30.8059821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,256.73*58
2025-07-02T05:52:31.8055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,256.22*53
2025-07-02T05:52:32.8056290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,255.98*52
2025-07-02T05:52:33.8061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,256.17*51
2025-07-02T05:52:34.8053136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,256.60*55
2025-07-02T05:52:35.8060405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,257.03*52
2025-07-02T05:52:36.8060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,257.33*58
2025-07-02T05:52:37.8056470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.06,257.35*55
2025-07-02T05:52:38.8054928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,257.09*75
2025-07-02T05:52:39.8062892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.53,256.75*7B
2025-07-02T05:52:40.8062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.33,256.58*71
2025-07-02T05:52:41.8058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,256.60*54
2025-07-02T05:52:42.8058188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,256.59*5C
2025-07-02T05:52:43.8065450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,256.58*74
2025-07-02T05:52:44.8058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,256.54*5E
2025-07-02T05:52:45.8064454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.21,256.36*54
2025-07-02T05:52:46.8057489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.56,256.23*52
2025-07-02T05:52:47.8056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,256.34*52
2025-07-02T05:52:48.8056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,256.63*57
2025-07-02T05:52:49.8058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,256.87*51
2025-07-02T05:52:50.8055959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,257.00*79
2025-07-02T05:52:51.8061929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,257.03*74
2025-07-02T05:52:52.8060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.91,256.92*7F
2025-07-02T05:52:53.8057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,256.73*75
2025-07-02T05:52:54.8056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,256.66*7D
2025-07-02T05:52:55.8062227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,256.55*72
2025-07-02T05:52:56.8062225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.87,256.31*71
2025-07-02T05:52:57.8058794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.08,255.98*72
2025-07-02T05:52:58.8060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.59,255.85*79
2025-07-02T05:52:59.8064283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,256.13*5A
2025-07-02T05:53:00.8055309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,256.78*75
2025-07-02T05:53:01.8060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,257.55*74
2025-07-02T05:53:02.8060044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.89,258.04*7C
2025-07-02T05:53:03.8056618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.20,258.06*74
2025-07-02T05:53:04.8055480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.40,257.53*54
2025-07-02T05:53:05.8061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,256.60*56
2025-07-02T05:53:06.8059653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,255.86*5B
2025-07-02T05:53:07.8061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,255.61*72
2025-07-02T05:53:08.8061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,255.79*78
2025-07-02T05:53:09.8057377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,256.24*75
2025-07-02T05:53:10.8132347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,256.74*5F
2025-07-02T05:53:11.8061437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,257.09*5E
2025-07-02T05:53:12.8060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.54,257.14*78
2025-07-02T05:53:13.8055921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.87,257.01*7E
2025-07-02T05:53:14.8055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.91,256.97*76
2025-07-02T05:53:15.8062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,257.10*71
2025-07-02T05:53:16.8060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,257.12*7D
2025-07-02T05:53:17.8058592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.84,256.79*7C
2025-07-02T05:53:18.8057410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.54,256.32*51
2025-07-02T05:53:19.8057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.23,255.89*5D
2025-07-02T05:53:20.8056401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.24,255.80*5E
2025-07-02T05:53:21.8063491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.11,255.87*58
2025-07-02T05:53:22.8063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,256.03*5A
2025-07-02T05:53:23.8059006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,256.44*71
2025-07-02T05:53:24.8058135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,256.82*5F
2025-07-02T05:53:25.8064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,256.99*58
2025-07-02T05:53:26.8063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,257.06*7C
2025-07-02T05:53:27.8059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,257.12*54
2025-07-02T05:53:28.8059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.51,257.13*52
2025-07-02T05:53:29.8055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,257.09*72
2025-07-02T05:53:30.8064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.61,257.07*70
2025-07-02T05:53:31.8061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,256.84*59
2025-07-02T05:53:32.8059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,256.29*50
2025-07-02T05:53:33.8056071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.44,255.76*7A
2025-07-02T05:53:34.8056922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,255.56*7A
2025-07-02T05:53:35.8061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,255.77*7E
2025-07-02T05:53:36.8060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,256.27*7E
2025-07-02T05:53:37.8056659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,256.86*55
2025-07-02T05:53:38.8055933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,257.34*56
2025-07-02T05:53:39.8061970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.10,257.65*70
2025-07-02T05:53:40.8060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.45,257.68*7A
2025-07-02T05:53:41.8059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.16,257.46*77
2025-07-02T05:53:42.8060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.20,257.19*7D
2025-07-02T05:53:43.8056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,256.94*53
2025-07-02T05:53:44.8056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,256.64*77
2025-07-02T05:53:45.8061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,256.29*7F
2025-07-02T05:53:46.8061587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.59,256.11*58
2025-07-02T05:53:47.8063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,256.23*55
2025-07-02T05:53:48.8055226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,256.57*5F
2025-07-02T05:53:49.8061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,256.92*5F
2025-07-02T05:53:50.8061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.22*56
2025-07-02T05:53:51.8057534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,257.45*55
2025-07-02T05:53:52.8057035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,257.50*51
2025-07-02T05:53:53.8064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,257.46*7D
2025-07-02T05:53:54.8064671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.79,257.40*70
2025-07-02T05:53:55.8060166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,257.28*59
2025-07-02T05:53:56.8060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,257.05*50
2025-07-02T05:53:57.8056194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,256.76*59
2025-07-02T05:53:58.8055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,256.49*56
2025-07-02T05:53:59.8060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,256.32*5C
2025-07-02T05:54:00.8060682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,256.34*76
2025-07-02T05:54:01.8056884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,256.46*5F
2025-07-02T05:54:02.8056771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,256.66*5E
2025-07-02T05:54:03.8062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,257.05*57
2025-07-02T05:54:04.8062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,257.56*5C
2025-07-02T05:54:05.8058912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,257.96*5A
2025-07-02T05:54:06.8059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,258.14*5F
2025-07-02T05:54:07.8055437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,258.01*5B
2025-07-02T05:54:08.8065311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,257.58*5F
2025-07-02T05:54:09.8060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,256.89*5E
2025-07-02T05:54:10.8060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.64,256.07*54
2025-07-02T05:54:11.8056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.54,255.46*54
2025-07-02T05:54:12.8057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.66,255.31*7B
2025-07-02T05:54:13.8062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,255.79*73
2025-07-02T05:54:14.8062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,256.77*5B
2025-07-02T05:54:15.8058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,257.97*59
2025-07-02T05:54:16.8058522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,259.02*77
2025-07-02T05:54:17.8064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,259.64*71
2025-07-02T05:54:18.8055146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,259.65*5F
2025-07-02T05:54:19.8061148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,259.11*5A
2025-07-02T05:54:20.8060669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.68,258.16*51
2025-07-02T05:54:21.8056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.72,257.01*5F
2025-07-02T05:54:22.8057101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.30,256.07*57
2025-07-02T05:54:23.8062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,255.64*51
2025-07-02T05:54:24.8064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,255.92*7F
2025-07-02T05:54:25.8060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,256.80*59
2025-07-02T05:54:26.8061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.17,257.85*53
2025-07-02T05:54:27.8056871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,258.70*58
2025-07-02T05:54:28.8060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,259.15*7C
2025-07-02T05:54:29.8064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,259.28*79
2025-07-02T05:54:30.8054447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.61,259.16*51
2025-07-02T05:54:31.8062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,258.85*56
2025-07-02T05:54:32.8064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,258.45*59
2025-07-02T05:54:33.8057190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,258.07*72
2025-07-02T05:54:34.8057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,257.75*7F
2025-07-02T05:54:35.8062604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.01,257.38*74
2025-07-02T05:54:36.8060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,257.07*78
2025-07-02T05:54:37.8057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,256.96*56
2025-07-02T05:54:38.8055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,257.14*5A
2025-07-02T05:54:39.8060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,257.62*77
2025-07-02T05:54:40.8063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.46,258.24*76
2025-07-02T05:54:41.8060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,2.32,258.60*71
2025-07-02T05:54:42.8059095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.94,258.51*79
2025-07-02T05:54:43.8056823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.42,258.09*7A
2025-07-02T05:54:44.8064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,257.52*5A
2025-07-02T05:54:45.8060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.27,256.89*52
2025-07-02T05:54:46.8060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.37,0.06,256.19*5D
2025-07-02T05:54:47.8055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.78,0.09,255.50*57
2025-07-02T05:54:48.8055960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.32,255.07*54
2025-07-02T05:54:49.8061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,255.07*50
2025-07-02T05:54:50.8061910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,255.31*7C
2025-07-02T05:54:51.8057320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.53,255.66*7E
2025-07-02T05:54:52.8059303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,2.17,255.97*71
2025-07-02T05:54:53.8070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,2.76,256.12*7F
2025-07-02T05:54:54.8055996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.95,256.13*72
2025-07-02T05:54:55.8061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.65,256.05*7C
2025-07-02T05:54:56.8062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.82,255.86*50
2025-07-02T05:54:57.8059737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.60,255.63*54
2025-07-02T05:54:58.8058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.69,255.52*72
2025-07-02T05:54:59.8057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,-1.53,255.47*7A
2025-07-02T05:55:00.8058123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.60,255.44*78
2025-07-02T05:55:01.8063225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,255.31*76
2025-07-02T05:55:02.8054578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,255.02*56
2025-07-02T05:55:03.8060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,254.77*7A
2025-07-02T05:55:04.8061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.34,254.70*75
2025-07-02T05:55:05.8055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.87,254.69*79
2025-07-02T05:55:06.8055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.96,254.68*78
2025-07-02T05:55:07.8062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.33,254.73*7C
2025-07-02T05:55:08.8062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,254.86*72
2025-07-02T05:55:09.8059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,254.91*71
2025-07-02T05:55:10.8065551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,254.73*75
2025-07-02T05:55:11.8060637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.35,254.46*78
2025-07-02T05:55:12.8060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,254.27*50
2025-07-02T05:55:13.8059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,254.31*5D
2025-07-02T05:55:14.8061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,254.45*55
2025-07-02T05:55:15.8056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,254.59*58
2025-07-02T05:55:16.8056149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,254.58*5D
2025-07-02T05:55:17.8062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.29,254.32*5C
2025-07-02T05:55:18.8062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.38,253.96*78
2025-07-02T05:55:19.8057337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.13,253.66*7E
2025-07-02T05:55:20.8057815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,253.48*75
2025-07-02T05:55:21.8061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,253.49*77
2025-07-02T05:55:22.8059270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,253.75*53
2025-07-02T05:55:23.8055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,253.93*75
2025-07-02T05:55:24.8054801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,253.82*7B
2025-07-02T05:55:25.8060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,253.71*51
2025-07-02T05:55:26.8060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.35,253.71*50
2025-07-02T05:55:27.8058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.83,253.89*53
2025-07-02T05:55:28.8057156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,254.00*51
2025-07-02T05:55:29.8060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,253.89*57
2025-07-02T05:55:30.8060728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,253.54*52
2025-07-02T05:55:31.8059663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,253.07*74
2025-07-02T05:55:32.8058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,252.75*7D
2025-07-02T05:55:33.8061560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,252.51*7E
2025-07-02T05:55:34.8060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.09,252.48*79
2025-07-02T05:55:35.8061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,252.78*72
2025-07-02T05:55:36.8062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,253.31*57
2025-07-02T05:55:37.8059311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,253.84*58
2025-07-02T05:55:38.8059436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,254.13*50
2025-07-02T05:55:39.8063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.06,254.18*52
2025-07-02T05:55:40.8063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,254.05*55
2025-07-02T05:55:41.8058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,253.76*50
2025-07-02T05:55:42.8059088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,253.30*74
2025-07-02T05:55:43.8054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.07,252.75*71
2025-07-02T05:55:44.8055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.59,252.30*79
2025-07-02T05:55:45.8062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,252.17*7B
2025-07-02T05:55:46.8062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,252.65*50
2025-07-02T05:55:47.8058989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.58,253.44*5F
2025-07-02T05:55:48.8063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,254.01*52
2025-07-02T05:55:49.8059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,254.27*50
2025-07-02T05:55:50.8061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.40,254.27*56
2025-07-02T05:55:51.8057238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.93,253.96*50
2025-07-02T05:55:52.8060126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.80,253.28*54
2025-07-02T05:55:53.8057719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.05,252.60*59
2025-07-02T05:55:54.8059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,252.21*54
2025-07-02T05:55:55.8063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,252.34*57
2025-07-02T05:55:56.8063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,252.90*56
2025-07-02T05:55:57.8059023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.80,253.54*57
2025-07-02T05:55:58.8065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,253.89*55
2025-07-02T05:55:59.8060559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,253.85*5C
2025-07-02T05:56:00.8059767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,253.55*5D
2025-07-02T05:56:01.8055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,253.25*5A
2025-07-02T05:56:02.8054780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.33,253.03*5A
2025-07-02T05:56:03.8057586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,252.97*59
2025-07-02T05:56:04.8056748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,253.06*52
2025-07-02T05:56:05.8056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,253.19*5D
2025-07-02T05:56:06.8056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,253.20*5F
2025-07-02T05:56:07.8061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,253.21*5E
2025-07-02T05:56:08.8061540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,253.33*54
2025-07-02T05:56:09.8056498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,253.36*5F
2025-07-02T05:56:10.8056568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,253.14*7F
2025-07-02T05:56:11.8062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,252.69*77
2025-07-02T05:56:12.8061014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,252.44*7E
2025-07-02T05:56:13.8057921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,252.58*5B
2025-07-02T05:56:14.8057482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,252.93*59
2025-07-02T05:56:15.8063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,253.27*57
2025-07-02T05:56:16.8061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,253.34*54
2025-07-02T05:56:17.8057653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.54,253.22*51
2025-07-02T05:56:18.8057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,253.13*52
2025-07-02T05:56:19.8064565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,253.17*52
2025-07-02T05:56:20.8061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,253.18*5A
2025-07-02T05:56:21.8058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,253.02*58
2025-07-02T05:56:22.8058246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,252.85*59
2025-07-02T05:56:23.8063562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,252.85*7E
2025-07-02T05:56:24.8063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,253.02*55
2025-07-02T05:56:25.8059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,253.24*5A
2025-07-02T05:56:26.8060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,253.43*7D
2025-07-02T05:56:27.8055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,253.52*50
2025-07-02T05:56:28.8057106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.90,253.48*5A
2025-07-02T05:56:29.8061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.06,253.36*55
2025-07-02T05:56:30.8061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.26,253.35*55
2025-07-02T05:56:31.8057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.43,253.39*58
2025-07-02T05:56:32.8056576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,253.57*56
2025-07-02T05:56:33.8062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,253.65*7A
2025-07-02T05:56:34.8063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,253.56*76
2025-07-02T05:56:35.8158154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,253.35*71
2025-07-02T05:56:36.8158061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,253.08*75
2025-07-02T05:56:37.8055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,252.84*58
2025-07-02T05:56:38.8055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,252.78*55
2025-07-02T05:56:39.8061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,252.96*5E
2025-07-02T05:56:40.8059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,253.27*76
2025-07-02T05:56:41.8055767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,253.73*7B
2025-07-02T05:56:42.8055129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.60,254.04*79
2025-07-02T05:56:43.8062012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,253.82*7F
2025-07-02T05:56:44.8061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,253.26*56
2025-07-02T05:56:45.8156289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.86,252.53*51
2025-07-02T05:56:46.8057988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,252.02*57
2025-07-02T05:56:47.8062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,251.98*56
2025-07-02T05:56:48.8162014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,252.25*7D
2025-07-02T05:56:49.8158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,252.74*76
2025-07-02T05:56:50.8058405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,253.07*5D
2025-07-02T05:56:51.8064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,253.28*7B
2025-07-02T05:56:52.8063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.71,253.35*7B
2025-07-02T05:56:53.8061071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,253.22*7D
2025-07-02T05:56:54.8058433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.81,252.97*52
2025-07-02T05:56:55.8064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,252.89*56
2025-07-02T05:56:56.8064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,252.95*53
2025-07-02T05:56:57.8061069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,252.85*58
2025-07-02T05:56:58.8156373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,252.65*5D
2025-07-02T05:56:59.8169215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,252.50*5A
2025-07-02T05:57:00.8062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,252.49*55
2025-07-02T05:57:01.8059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,252.61*54
2025-07-02T05:57:02.8060185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,252.80*70
2025-07-02T05:57:03.8063318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.48,252.99*7A
2025-07-02T05:57:04.8056314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.13,253.20*7E
2025-07-02T05:57:05.8060521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,253.38*7D
2025-07-02T05:57:06.8062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,253.45*5B
2025-07-02T05:57:07.8157321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,253.31*57
2025-07-02T05:57:08.8156894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,252.93*5A
2025-07-02T05:57:09.8161832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,252.35*5D
2025-07-02T05:57:10.8062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,251.98*5D
2025-07-02T05:57:11.8058491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,252.16*70
2025-07-02T05:57:12.8060325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,252.71*78
2025-07-02T05:57:13.8156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,253.28*5A
2025-07-02T05:57:14.8157135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,253.58*73
2025-07-02T05:57:15.8162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,253.43*5F
2025-07-02T05:57:16.8064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,253.06*50
2025-07-02T05:57:17.8059360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,252.87*53
2025-07-02T05:57:18.8058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.71,253.12*7F
2025-07-02T05:57:19.8064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.13,253.52*75
2025-07-02T05:57:20.8064137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,253.76*72
2025-07-02T05:57:21.8184906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,253.72*71
2025-07-02T05:57:22.8159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.36,253.29*59
2025-07-02T05:57:23.8156802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.37,252.60*57
2025-07-02T05:57:24.8060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,252.08*5B
2025-07-02T05:57:25.8057251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.34,251.99*7C
2025-07-02T05:57:26.8056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,252.23*7E
2025-07-02T05:57:27.8062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,252.78*72
2025-07-02T05:57:28.8162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,253.45*5A
2025-07-02T05:57:29.8158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,253.99*51
2025-07-02T05:57:30.8157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,254.31*52
2025-07-02T05:57:31.8164927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,254.23*79
2025-07-02T05:57:32.8155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.12,253.67*50
2025-07-02T05:57:33.8160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.69,252.92*54
2025-07-02T05:57:34.8156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.32,252.34*51
2025-07-02T05:57:35.8063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,252.09*58
2025-07-02T05:57:36.8064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,252.14*56
2025-07-02T05:57:37.8159259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,252.36*76
2025-07-02T05:57:38.8159396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,252.78*76
2025-07-02T05:57:39.8155128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,253.25*72
2025-07-02T05:57:40.8166685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,253.51*7C
2025-07-02T05:57:41.8161915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,253.67*7C
2025-07-02T05:57:42.8162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,253.86*77
2025-07-02T05:57:43.8157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,254.06*7F
2025-07-02T05:57:44.8159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,253.92*59
2025-07-02T05:57:45.8155833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,253.41*59
2025-07-02T05:57:46.8156093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,252.87*55
2025-07-02T05:57:47.8064157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,252.70*59
2025-07-02T05:57:48.8162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,252.80*58
2025-07-02T05:57:49.8158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,252.84*53
2025-07-02T05:57:50.8159827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,252.77*57
2025-07-02T05:57:51.8154370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,252.61*51
2025-07-02T05:57:52.8154635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,252.66*53
2025-07-02T05:57:53.8162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.66,252.90*5E
2025-07-02T05:57:54.8163881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,253.27*57
2025-07-02T05:57:55.8159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,253.67*7F
2025-07-02T05:57:56.8159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,253.98*78
2025-07-02T05:57:57.8061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,254.15*79
2025-07-02T05:57:58.8061330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,253.97*75
2025-07-02T05:57:59.8060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,253.49*71
2025-07-02T05:58:00.8160275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,252.90*5C
2025-07-02T05:58:01.8155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,252.33*57
2025-07-02T05:58:02.8155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,251.89*53
2025-07-02T05:58:03.8160984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,251.76*53
2025-07-02T05:58:04.8159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,252.12*57
2025-07-02T05:58:05.8155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,252.82*5A
2025-07-02T05:58:06.8168077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,253.59*54
2025-07-02T05:58:07.8160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,254.28*7E
2025-07-02T05:58:08.8161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,254.91*77
2025-07-02T05:58:09.8156971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.10,255.18*75
2025-07-02T05:58:10.8158276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,254.88*7E
2025-07-02T05:58:11.8154510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,254.17*59
2025-07-02T05:58:12.8155212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,253.40*5F
2025-07-02T05:58:13.8160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,252.94*52
2025-07-02T05:58:14.8160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,252.84*77
2025-07-02T05:58:15.8155587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,253.13*7D
2025-07-02T05:58:16.8155144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,253.78*71
2025-07-02T05:58:17.8161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,254.51*58
2025-07-02T05:58:18.8160048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,255.11*5A
2025-07-02T05:58:19.8156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.22,255.41*7E
2025-07-02T05:58:20.8156035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,255.27*77
2025-07-02T05:58:21.8154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.86,254.82*74
2025-07-02T05:58:22.8159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,254.28*79
2025-07-02T05:58:23.8163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,253.92*5C
2025-07-02T05:58:24.8164246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,253.86*71
2025-07-02T05:58:25.8160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,254.03*73
2025-07-02T05:58:26.8162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,254.42*71
2025-07-02T05:58:27.8157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,254.98*7B
2025-07-02T05:58:28.8158965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,255.61*54
2025-07-02T05:58:29.8155094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,256.14*7C
2025-07-02T05:58:30.8155301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.64,256.41*78
2025-07-02T05:58:31.8162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.72,256.27*57
2025-07-02T05:58:32.8163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.78,255.69*56
2025-07-02T05:58:33.8158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.81,255.01*5F
2025-07-02T05:58:34.8158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.64,254.54*50
2025-07-02T05:58:35.8154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,254.54*5D
2025-07-02T05:58:36.8156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,254.97*72
2025-07-02T05:58:37.8163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.65,255.75*51
2025-07-02T05:58:38.8162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,256.68*51
2025-07-02T05:58:39.8157787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,257.51*79
2025-07-02T05:58:40.8157848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,257.96*56
2025-07-02T05:58:41.8163726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.86,258.00*50
2025-07-02T05:58:42.8156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.25,257.57*54
2025-07-02T05:58:43.8162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,256.80*54
2025-07-02T05:58:44.8162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,256.14*52
2025-07-02T05:58:45.8158399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,255.79*73
2025-07-02T05:58:46.8157002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,255.76*56
2025-07-02T05:58:47.8163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,256.12*52
2025-07-02T05:58:48.8164110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,256.74*58
2025-07-02T05:58:49.8160963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,257.47*78
2025-07-02T05:58:50.8161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,258.08*5B
2025-07-02T05:58:51.8156190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,258.51*53
2025-07-02T05:58:52.8163904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,258.80*71
2025-07-02T05:58:53.8160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,258.89*55
2025-07-02T05:58:54.8157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,258.91*52
2025-07-02T05:58:55.8163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,258.84*55
2025-07-02T05:58:56.8161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,258.64*5D
2025-07-02T05:58:57.8159024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,258.44*59
2025-07-02T05:58:58.8161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,258.46*7D
2025-07-02T05:58:59.8157274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,258.83*7C
2025-07-02T05:59:00.8157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,259.33*56
2025-07-02T05:59:01.8163565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,259.73*71
2025-07-02T05:59:02.8154842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,259.93*78
2025-07-02T05:59:03.8160503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,260.19*76
2025-07-02T05:59:04.8162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,260.70*56
2025-07-02T05:59:05.8157978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,261.36*59
2025-07-02T05:59:06.8163072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,262.08*72
2025-07-02T05:59:07.8159362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,262.68*5D
2025-07-02T05:59:08.8163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,262.93*57
2025-07-02T05:59:09.8161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,262.83*5A
2025-07-02T05:59:10.8162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,262.45*50
2025-07-02T05:59:11.8159054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,262.00*51
2025-07-02T05:59:12.8159092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,261.76*5E
2025-07-02T05:59:13.8160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,261.99*7D
2025-07-02T05:59:14.8162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,262.69*71
2025-07-02T05:59:15.8156383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,263.50*7C
2025-07-02T05:59:16.8156798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,264.10*7B
2025-07-02T05:59:17.8162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,264.48*57
2025-07-02T05:59:18.8162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,264.87*73
2025-07-02T05:59:19.8158155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,265.25*78
2025-07-02T05:59:20.8162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,265.36*72
2025-07-02T05:59:21.8159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,265.13*57
2025-07-02T05:59:22.8159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,264.64*5C
2025-07-02T05:59:23.8155818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,264.22*51
2025-07-02T05:59:24.8156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,264.05*7E
2025-07-02T05:59:25.8155397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,264.15*7A
2025-07-02T05:59:26.8155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,264.49*74
2025-07-02T05:59:27.8162629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,265.05*71
2025-07-02T05:59:28.8160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,265.75*56
2025-07-02T05:59:29.8156176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,266.34*53
2025-07-02T05:59:30.8158606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,266.59*70
2025-07-02T05:59:31.8164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,266.66*7A
2025-07-02T05:59:32.8163568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,266.74*75
2025-07-02T05:59:33.8159254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,266.90*5C
2025-07-02T05:59:34.8222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,266.90*73
2025-07-02T05:59:35.8153639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,266.55*7C
2025-07-02T05:59:36.8163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,266.11*5C
2025-07-02T05:59:37.8159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,265.88*5D
2025-07-02T05:59:38.8159598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.17,265.94*5D
2025-07-02T05:59:39.8160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,266.25*51
2025-07-02T05:59:40.8160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,266.70*7D
2025-07-02T05:59:41.8159915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,267.18*7E
2025-07-02T05:59:42.8164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,267.56*70
2025-07-02T05:59:43.8159800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,267.62*78
2025-07-02T05:59:44.8159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.17,267.44*79
2025-07-02T05:59:45.8155916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.50,267.14*7E
2025-07-02T05:59:46.8154066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.13,266.60*77
2025-07-02T05:59:47.8160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,265.99*51
2025-07-02T05:59:48.8160224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,265.59*72
2025-07-02T05:59:49.8156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.38,265.57*73
2025-07-02T05:59:50.8156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-2.06,265.99*7E
2025-07-02T05:59:51.8117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.79,266.64*7B
2025-07-02T05:59:52.8155120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,267.10*7D
2025-07-02T05:59:53.8158684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,267.08*78
2025-07-02T05:59:54.8159505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.98,266.69*79
2025-07-02T05:59:55.8157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.46,266.35*7F
2025-07-02T05:59:56.8158654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.78,266.35*71
2025-07-02T05:59:57.8164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,266.63*52
2025-07-02T05:59:58.8154698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,266.88*56
2025-07-02T05:59:59.8161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,266.88*78
2025-07-02T06:00:00.8111679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,266.61*77
2025-07-02T06:00:01.8162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,266.14*74
2025-07-02T06:00:02.8166050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,265.80*70
2025-07-02T06:00:03.8160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,265.81*78
2025-07-02T06:00:04.8163974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,266.00*77
2025-07-02T06:00:05.8159795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,266.22*5B
2025-07-02T06:00:06.8159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,266.34*53
2025-07-02T06:00:07.8160334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.85,266.33*70
2025-07-02T06:00:08.8155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.16,266.23*79
2025-07-02T06:00:09.8161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.66,266.19*77
2025-07-02T06:00:10.8164076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,266.33*59
2025-07-02T06:00:11.8159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,266.51*55
2025-07-02T06:00:12.8162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,266.59*7F
2025-07-02T06:00:13.8158386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,266.32*7C
2025-07-02T06:00:14.8158804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,265.73*5F
2025-07-02T06:00:15.8156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,265.26*55
2025-07-02T06:00:16.8156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,265.02*56
2025-07-02T06:00:17.8162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,265.01*51
2025-07-02T06:00:18.8162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,265.17*7F
2025-07-02T06:00:19.8157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,265.43*72
2025-07-02T06:00:20.8160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,265.68*71
2025-07-02T06:00:21.8156399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,265.75*75
2025-07-02T06:00:22.8155065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,265.69*5F
2025-07-02T06:00:23.8156889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,265.79*55
2025-07-02T06:00:24.8156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,265.96*5B
2025-07-02T06:00:25.8162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,266.04*50
2025-07-02T06:00:26.8161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.48,265.89*51
2025-07-02T06:00:27.8157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,265.66*79
2025-07-02T06:00:28.8156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,265.57*59
2025-07-02T06:00:29.8162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,265.48*58
2025-07-02T06:00:30.8123384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.60,265.31*78
2025-07-02T06:00:31.8163689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.19,265.11*73
2025-07-02T06:00:32.8163289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,265.02*79
2025-07-02T06:00:33.8161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,265.14*5D
2025-07-02T06:00:34.8159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,265.36*72
2025-07-02T06:00:35.8155245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.61,265.62*72
2025-07-02T06:00:36.8164077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.03,265.98*7E
2025-07-02T06:00:37.8160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.86,266.40*74
2025-07-02T06:00:38.8159562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,266.59*55
2025-07-02T06:00:39.8188768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.11,266.39*55
2025-07-02T06:00:40.8155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,265.83*50
2025-07-02T06:00:41.8161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.08,264.92*52
2025-07-02T06:00:42.8160844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.16,264.02*57
2025-07-02T06:00:43.8157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,263.54*5C
2025-07-02T06:00:44.8157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,263.61*7D
2025-07-02T06:00:45.8163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,264.20*5B
2025-07-02T06:00:46.8163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,264.96*56
2025-07-02T06:00:47.8158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,265.57*70
2025-07-02T06:00:48.8158611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.34,265.88*7C
2025-07-02T06:00:49.8164794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,265.97*51
2025-07-02T06:00:50.8164516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,265.78*5D
2025-07-02T06:00:51.8157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,265.33*5E
2025-07-02T06:00:52.8156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.80,264.82*58
2025-07-02T06:00:53.8163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,264.44*52
2025-07-02T06:00:54.8161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,264.19*58
2025-07-02T06:00:55.8157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,264.00*56
2025-07-02T06:00:56.8158797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,263.82*58
2025-07-02T06:00:57.8163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,263.63*56
2025-07-02T06:00:58.8163419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,263.55*57
2025-07-02T06:00:59.8159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,263.68*5C
2025-07-02T06:01:00.8162515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,264.02*51
2025-07-02T06:01:01.8158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,264.52*5F
2025-07-02T06:01:02.8157742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,264.99*55
2025-07-02T06:01:03.8163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.51,265.13*7A
2025-07-02T06:01:04.8163140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,264.79*70
2025-07-02T06:01:05.8158297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,264.10*7F
2025-07-02T06:01:06.8157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,263.32*53
2025-07-02T06:01:07.8164116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,262.70*52
2025-07-02T06:01:08.8163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,262.45*5A
2025-07-02T06:01:09.8162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,262.65*5B
2025-07-02T06:01:10.8162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,263.16*54
2025-07-02T06:01:11.8158526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,263.70*5D
2025-07-02T06:01:12.8161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,264.00*5C
2025-07-02T06:01:13.8156986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,263.88*54
2025-07-02T06:01:14.8157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,263.57*77
2025-07-02T06:01:15.8162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.65,263.42*78
2025-07-02T06:01:16.8156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.57,263.40*74
2025-07-02T06:01:17.8165136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,263.38*77
2025-07-02T06:01:18.8163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,263.34*7E
2025-07-02T06:01:19.8159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.02,263.29*70
2025-07-02T06:01:20.8160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,263.24*56
2025-07-02T06:01:21.8156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,263.22*50
2025-07-02T06:01:22.8155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,263.20*7E
2025-07-02T06:01:23.8161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,263.20*74
2025-07-02T06:01:24.8161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,263.18*79
2025-07-02T06:01:25.8156395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,263.08*76
2025-07-02T06:01:26.8156768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,262.93*71
2025-07-02T06:01:27.8156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,262.77*57
2025-07-02T06:01:28.8158628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,262.66*5F
2025-07-02T06:01:29.8155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,262.65*51
2025-07-02T06:01:30.8154908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,262.71*5D
2025-07-02T06:01:31.8162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,262.92*5B
2025-07-02T06:01:32.8162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,263.16*58
2025-07-02T06:01:33.8158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,263.26*7C
2025-07-02T06:01:34.8161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,263.09*72
2025-07-02T06:01:35.8157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.49,262.61*76
2025-07-02T06:01:36.8158106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,261.94*70
2025-07-02T06:01:37.8162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,261.38*71
2025-07-02T06:01:38.8164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,261.28*7B
2025-07-02T06:01:39.8159831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,261.60*52
2025-07-02T06:01:40.8159541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,262.30*5F
2025-07-02T06:01:41.8155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,263.05*54
2025-07-02T06:01:42.8156029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,263.49*57
2025-07-02T06:01:43.8163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,263.50*59
2025-07-02T06:01:44.8164286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,263.13*59
2025-07-02T06:01:45.8160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,262.60*79
2025-07-02T06:01:46.8162448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,262.14*7C
2025-07-02T06:01:47.8205051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,261.77*78
2025-07-02T06:01:48.8157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,261.49*58
2025-07-02T06:01:49.8163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,261.30*51
2025-07-02T06:01:50.8154566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,261.46*53
2025-07-02T06:01:51.8160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,261.89*5B
2025-07-02T06:01:52.8161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,262.39*5A
2025-07-02T06:01:53.8156659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,262.83*5C
2025-07-02T06:01:54.8157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,263.07*7C
2025-07-02T06:01:55.8163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,263.01*7B
2025-07-02T06:01:56.8163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,262.66*7B
2025-07-02T06:01:57.8159156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,262.18*5E
2025-07-02T06:01:58.8156005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,261.64*57
2025-07-02T06:01:59.8154408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.90,261.25*5C
2025-07-02T06:02:00.8164275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.45,261.18*53
2025-07-02T06:02:01.8161743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,261.48*59
2025-07-02T06:02:02.8156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,261.93*71
2025-07-02T06:02:03.8162244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,262.28*7F
2025-07-02T06:02:04.8160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,262.35*59
2025-07-02T06:02:05.8159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,262.29*75
2025-07-02T06:02:06.8159366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.90,262.23*7C
2025-07-02T06:02:07.8159246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.77,262.22*7F
2025-07-02T06:02:08.8158930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.20,262.17*70
2025-07-02T06:02:09.8154865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,262.08*54
2025-07-02T06:02:10.8154756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,262.08*78
2025-07-02T06:02:11.8161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.55,262.12*7A
2025-07-02T06:02:12.8159800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-0.36,262.09*7D
2025-07-02T06:02:13.8155841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.12,262.13*51
2025-07-02T06:02:14.8158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,262.37*57
2025-07-02T06:02:15.8163942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,262.52*7E
2025-07-02T06:02:16.8156275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.16,262.30*7F
2025-07-02T06:02:17.8163510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.52,261.92*71
2025-07-02T06:02:18.8162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.20,261.67*7E
2025-07-02T06:02:19.8158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,261.56*77
2025-07-02T06:02:20.8156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,261.55*78
2025-07-02T06:02:21.8163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,261.64*73
2025-07-02T06:02:22.8162554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,261.97*7F
2025-07-02T06:02:23.8162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,262.41*7C
2025-07-02T06:02:24.8154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,262.75*77
2025-07-02T06:02:25.8160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,262.98*57
2025-07-02T06:02:26.8158570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,263.05*75
2025-07-02T06:02:27.8155707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,262.86*78
2025-07-02T06:02:28.8155291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,262.38*5F
2025-07-02T06:02:29.8161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,261.89*5D
2025-07-02T06:02:30.8159181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,261.44*5A
2025-07-02T06:02:31.8156098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.20,261.22*57
2025-07-02T06:02:32.8154036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.03,261.30*57
2025-07-02T06:02:33.8178488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,261.64*5A
2025-07-02T06:02:34.8163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,262.33*5C
2025-07-02T06:02:35.8159471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,263.08*74
2025-07-02T06:02:36.8159655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,263.59*76
2025-07-02T06:02:37.8154515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,263.69*7F
2025-07-02T06:02:38.8163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,263.37*52
2025-07-02T06:02:39.8159660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,262.75*55
2025-07-02T06:02:40.8162557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,262.05*58
2025-07-02T06:02:41.8164160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,261.48*5A
2025-07-02T06:02:42.8162465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,261.22*73
2025-07-02T06:02:43.8158486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,261.34*7B
2025-07-02T06:02:44.8157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,261.78*7C
2025-07-02T06:02:45.8155228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,262.32*59
2025-07-02T06:02:46.8164750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,262.81*51
2025-07-02T06:02:47.8159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,263.24*57
2025-07-02T06:02:48.8160111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,263.55*5C
2025-07-02T06:02:49.8159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,263.43*55
2025-07-02T06:02:50.8156284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,262.85*5E
2025-07-02T06:02:51.8161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,262.20*79
2025-07-02T06:02:52.8163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,261.84*70
2025-07-02T06:02:53.8158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,261.87*50
2025-07-02T06:02:54.8159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,262.25*7C
2025-07-02T06:02:55.8155708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,262.73*7F
2025-07-02T06:02:56.8159282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,262.98*7A
2025-07-02T06:02:57.8160133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.36,262.96*5C
2025-07-02T06:02:58.8161581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,262.84*59
2025-07-02T06:02:59.8162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.68,262.79*51
2025-07-02T06:03:00.8164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.44,262.86*59
2025-07-02T06:03:01.8159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,262.91*79
2025-07-02T06:03:02.8159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,262.81*7A
2025-07-02T06:03:03.8155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,262.57*70
2025-07-02T06:03:04.8164548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,262.34*51
2025-07-02T06:03:05.8160708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,262.35*5D
2025-07-02T06:03:06.8161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.16,262.62*72
2025-07-02T06:03:07.8158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,262.98*71
2025-07-02T06:03:08.8157798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.25,263.25*7A
2025-07-02T06:03:09.8163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.75,263.29*5C
2025-07-02T06:03:10.8155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.70,263.22*58
2025-07-02T06:03:11.8161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,263.00*57
2025-07-02T06:03:12.8163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,262.52*50
2025-07-02T06:03:13.8159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,262.02*53
2025-07-02T06:03:14.8158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,261.82*59
2025-07-02T06:03:15.8164167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,261.99*7B
2025-07-02T06:03:16.8163386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,262.32*71
2025-07-02T06:03:17.8160165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,262.79*7F
2025-07-02T06:03:18.8158661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,263.35*79
2025-07-02T06:03:19.8155275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,263.80*7E
2025-07-02T06:03:20.8155442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,263.87*5E
2025-07-02T06:03:21.8160857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,263.57*78
2025-07-02T06:03:22.8160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.94,263.07*7D
2025-07-02T06:03:23.8157336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.27,262.45*78
2025-07-02T06:03:24.8155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.64,261.92*5D
2025-07-02T06:03:25.8161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.36,261.71*5D
2025-07-02T06:03:26.8161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,261.83*75
2025-07-02T06:03:27.8159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.83,262.00*7C
2025-07-02T06:03:28.8159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.90,262.25*70
2025-07-02T06:03:29.8154432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,262.61*73
2025-07-02T06:03:30.8163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,263.01*51
2025-07-02T06:03:31.8154364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,263.38*50
2025-07-02T06:03:32.8164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,263.55*7E
2025-07-02T06:03:33.8165184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.05,263.47*78
2025-07-02T06:03:34.8162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.36,263.12*79
2025-07-02T06:03:35.8159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.84,262.47*70
2025-07-02T06:03:36.8162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.15,261.73*7C
2025-07-02T06:03:37.8159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,261.27*5C
2025-07-02T06:03:38.8159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,261.23*50
2025-07-02T06:03:39.8157502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.27,261.41*50
2025-07-02T06:03:40.8156249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.20,261.59*7E
2025-07-02T06:03:41.8164741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.23,261.89*77
2025-07-02T06:03:42.8164627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.04,262.32*52
2025-07-02T06:03:43.8164877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,262.66*50
2025-07-02T06:03:44.8164837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.41,262.77*7C
2025-07-02T06:03:45.8160044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.06,262.63*78
2025-07-02T06:03:46.8160197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.20,262.25*79
2025-07-02T06:03:47.8131933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.69,261.88*7C
2025-07-02T06:03:48.8157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.61,261.70*72
2025-07-02T06:03:49.8163503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,261.40*5D
2025-07-02T06:03:50.8157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,260.57*70
2025-07-02T06:03:51.8158747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.40,0.93,259.53*50
2025-07-02T06:03:52.8155587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.68,2.02,258.92*5C
2025-07-02T06:03:53.8162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.69,259.11*52
2025-07-02T06:03:54.8163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.70,260.02*7D
2025-07-02T06:03:55.8161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.19,261.08*7B
2025-07-02T06:03:56.8162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.50,261.73*74
2025-07-02T06:03:57.8157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,261.63*7D
2025-07-02T06:03:58.8156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,260.82*58
2025-07-02T06:03:59.8162165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,259.76*5A
2025-07-02T06:04:00.8163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,259.14*74
2025-07-02T06:04:01.8162262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,259.23*72
2025-07-02T06:04:02.8163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,259.77*52
2025-07-02T06:04:03.8158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,260.42*7F
2025-07-02T06:04:04.8158747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,260.71*59
2025-07-02T06:04:05.8164663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.08,260.55*58
2025-07-02T06:04:06.8164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.05,260.09*54
2025-07-02T06:04:07.8164005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.22,259.54*57
2025-07-02T06:04:08.8154473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,259.26*57
2025-07-02T06:04:09.8161307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,259.34*56
2025-07-02T06:04:10.8160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,259.66*70
2025-07-02T06:04:11.8156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,260.16*73
2025-07-02T06:04:12.8156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,260.68*52
2025-07-02T06:04:13.8162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,260.95*5B
2025-07-02T06:04:14.8161837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,260.85*7A
2025-07-02T06:04:15.8157536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,260.48*71
2025-07-02T06:04:16.8164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,259.89*5A
2025-07-02T06:04:17.8159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.90,259.20*52
2025-07-02T06:04:18.8159039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,258.83*51
2025-07-02T06:04:19.8154855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,258.95*52
2025-07-02T06:04:20.8164261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,259.19*58
2025-07-02T06:04:21.8160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.20,259.25*59
2025-07-02T06:04:22.8159408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,259.27*52
2025-07-02T06:04:23.8155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,259.41*56
2025-07-02T06:04:24.8155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,259.61*55
2025-07-02T06:04:25.8160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,259.79*79
2025-07-02T06:04:26.8160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.68,259.92*78
2025-07-02T06:04:27.8210374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,260.04*7D
2025-07-02T06:04:28.8155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,260.03*58
2025-07-02T06:04:29.8162500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,259.75*72
2025-07-02T06:04:30.8162193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.88,259.13*75
2025-07-02T06:04:31.8158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,258.65*59
2025-07-02T06:04:32.8158819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,258.65*5A
2025-07-02T06:04:33.8156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.98,259.00*73
2025-07-02T06:04:34.8155644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,259.53*70
2025-07-02T06:04:35.8161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,259.93*56
2025-07-02T06:04:36.8204557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,259.98*5F
2025-07-02T06:04:37.8157744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,259.77*5E
2025-07-02T06:04:38.8162952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,259.56*5C
2025-07-02T06:04:39.8158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,259.57*54
2025-07-02T06:04:40.8159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,259.72*50
2025-07-02T06:04:41.8156039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,259.77*54
2025-07-02T06:04:42.8155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,259.54*7D
2025-07-02T06:04:43.8162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,259.10*75
2025-07-02T06:04:44.8155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,258.69*52
2025-07-02T06:04:45.8158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,258.47*7D
2025-07-02T06:04:46.8213721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,258.37*73
2025-07-02T06:04:47.8154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,258.45*7F
2025-07-02T06:04:48.8155806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,258.79*78
2025-07-02T06:04:49.8155654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,259.36*58
2025-07-02T06:04:50.8156243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,260.00*57
2025-07-02T06:04:51.8162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,260.40*57
2025-07-02T06:04:52.8162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.17,260.45*57
2025-07-02T06:04:53.8158279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.52,260.13*54
2025-07-02T06:04:54.8164434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,259.54*5C
2025-07-02T06:04:55.8159732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,258.82*72
2025-07-02T06:04:56.8160739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,258.12*71
2025-07-02T06:04:57.8155875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,257.72*5A
2025-07-02T06:04:58.8159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,257.78*5A
2025-07-02T06:04:59.8164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,258.27*55
2025-07-02T06:05:00.8156331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,259.08*79
2025-07-02T06:05:01.8160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,259.98*74
2025-07-02T06:05:02.8160647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,260.63*5E
2025-07-02T06:05:03.8157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.51,260.73*59
2025-07-02T06:05:04.8158522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.06,260.34*54
2025-07-02T06:05:05.8164352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.40,259.68*57
2025-07-02T06:05:06.8164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.29,258.96*51
2025-07-02T06:05:07.8161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,258.40*54
2025-07-02T06:05:08.8160405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,258.21*7A
2025-07-02T06:05:09.8155604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,258.38*50
2025-07-02T06:05:10.8156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,258.70*5D
2025-07-02T06:05:11.8162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,259.13*59
2025-07-02T06:05:12.8166010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,259.64*54
2025-07-02T06:05:13.8163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,260.12*73
2025-07-02T06:05:14.8164017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,260.37*5F
2025-07-02T06:05:15.8156503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,260.30*54
2025-07-02T06:05:16.8157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,260.13*5B
2025-07-02T06:05:17.8163287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.07,259.91*50
2025-07-02T06:05:18.8164141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.38,259.66*53
2025-07-02T06:05:19.8161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,259.62*5B
2025-07-02T06:05:20.8161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,259.68*54
2025-07-02T06:05:21.8157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,259.57*5E
2025-07-02T06:05:22.8159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,259.43*76
2025-07-02T06:05:23.8255997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,259.28*7B
2025-07-02T06:05:24.8255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,259.11*70
2025-07-02T06:05:25.8162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,258.97*7B
2025-07-02T06:05:26.8162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,258.97*7A
2025-07-02T06:05:27.8158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,259.25*73
2025-07-02T06:05:28.8158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,259.78*77
2025-07-02T06:05:29.8154985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,260.37*71
2025-07-02T06:05:30.8158313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.87,260.80*5E
2025-07-02T06:05:31.8162968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.53,260.76*59
2025-07-02T06:05:32.8156343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.91,260.15*5C
2025-07-02T06:05:33.8156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.46,259.33*5E
2025-07-02T06:05:34.8155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,258.80*5C
2025-07-02T06:05:35.8161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,258.72*73
2025-07-02T06:05:36.8160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,258.91*58
2025-07-02T06:05:37.8255381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,259.06*55
2025-07-02T06:05:38.8254495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,259.17*56
2025-07-02T06:05:39.8160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,259.44*7C
2025-07-02T06:05:40.8161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.38,259.92*76
2025-07-02T06:05:41.8159248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.00,260.41*79
2025-07-02T06:05:42.8158020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,260.72*5D
2025-07-02T06:05:43.8163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.73,260.77*5F
2025-07-02T06:05:44.8162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,260.47*5D
2025-07-02T06:05:45.8161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,259.89*54
2025-07-02T06:05:46.8263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,259.27*73
2025-07-02T06:05:47.8260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,258.83*78
2025-07-02T06:05:48.8262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,258.67*73
2025-07-02T06:05:49.8256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,258.86*7E
2025-07-02T06:05:50.8159883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.47*53
2025-07-02T06:05:51.8156473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,260.37*75
2025-07-02T06:05:52.8156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,261.14*73
2025-07-02T06:05:53.8162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.68,261.54*78
2025-07-02T06:05:54.8162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,261.48*51
2025-07-02T06:05:55.8257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,260.96*53
2025-07-02T06:05:56.8258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,260.17*53
2025-07-02T06:05:57.8265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.52*58
2025-07-02T06:05:58.8256238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,259.22*74
2025-07-02T06:05:59.8260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,259.20*7D
2025-07-02T06:06:00.8261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,259.30*76
2025-07-02T06:06:01.8159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.49*50
2025-07-02T06:06:02.8158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,260.02*58
2025-07-02T06:06:03.8265829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.92,260.77*5A
2025-07-02T06:06:04.8263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,261.45*53
2025-07-02T06:06:05.8264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,261.81*59
2025-07-02T06:06:06.8262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,261.54*78
2025-07-02T06:06:07.8258231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,260.71*77
2025-07-02T06:06:08.8259000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,259.75*51
2025-07-02T06:06:09.8264363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,259.04*5A
2025-07-02T06:06:10.8164570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.98,258.77*7A
2025-07-02T06:06:11.8160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.97,259.06*71
2025-07-02T06:06:12.8165490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,259.78*7A
2025-07-02T06:06:13.8259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,260.48*5E
2025-07-02T06:06:14.8259225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,260.91*59
2025-07-02T06:06:15.8259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,261.07*55
2025-07-02T06:06:16.8260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,260.96*5E
2025-07-02T06:06:17.8256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,260.67*50
2025-07-02T06:06:18.8256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.26*5E
2025-07-02T06:06:19.8260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,259.80*51
2025-07-02T06:06:20.8262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,259.34*53
2025-07-02T06:06:21.8257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,259.12*5E
2025-07-02T06:06:22.8258911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,259.24*5C
2025-07-02T06:06:23.8264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,259.59*7F
2025-07-02T06:06:24.8162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,259.97*76
2025-07-02T06:06:25.8160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,260.35*7D
2025-07-02T06:06:26.8160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,260.73*73
2025-07-02T06:06:27.8255113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,260.88*50
2025-07-02T06:06:28.8255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,260.59*56
2025-07-02T06:06:29.8259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,259.91*70
2025-07-02T06:06:30.8257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,259.31*79
2025-07-02T06:06:31.8256565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,259.25*7C
2025-07-02T06:06:32.8256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,259.60*72
2025-07-02T06:06:33.8261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,260.08*50
2025-07-02T06:06:34.8261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,260.55*57
2025-07-02T06:06:35.8258068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,260.80*5D
2025-07-02T06:06:36.8257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,260.80*57
2025-07-02T06:06:37.8256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,260.68*73
2025-07-02T06:06:38.8256949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,260.48*72
2025-07-02T06:06:39.8162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,260.30*7F
2025-07-02T06:06:40.8262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,260.09*78
2025-07-02T06:06:41.8259193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,259.74*75
2025-07-02T06:06:42.8262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,259.39*71
2025-07-02T06:06:43.8263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,259.21*58
2025-07-02T06:06:44.8263702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,259.40*59
2025-07-02T06:06:45.8162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.90,260.11*74
2025-07-02T06:06:46.8161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.97,260.96*70
2025-07-02T06:06:47.8257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.75,261.44*7D
2025-07-02T06:06:48.8256042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,261.34*55
2025-07-02T06:06:49.8264638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.58,260.69*57
2025-07-02T06:06:50.8263729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.52,259.76*5A
2025-07-02T06:06:51.8260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,258.90*52
2025-07-02T06:06:52.8258886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,258.51*71
2025-07-02T06:06:53.8255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,258.62*5D
2025-07-02T06:06:54.8257612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,259.06*73
2025-07-02T06:06:55.8257883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,259.63*7F
2025-07-02T06:06:56.8262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,260.07*59
2025-07-02T06:06:57.8259953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,260.18*53
2025-07-02T06:06:58.8259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,259.91*56
2025-07-02T06:06:59.8256274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,259.44*57
2025-07-02T06:07:00.8257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,259.05*55
2025-07-02T06:07:01.8262688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,259.06*73
2025-07-02T06:07:02.8264600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,259.28*75
2025-07-02T06:07:03.8260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,259.46*56
2025-07-02T06:07:04.8260453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,259.54*5C
2025-07-02T06:07:05.8255383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.46,259.54*76
2025-07-02T06:07:06.8255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.91,259.49*71
2025-07-02T06:07:07.8261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,259.41*7A
2025-07-02T06:07:08.8261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,259.23*52
2025-07-02T06:07:09.8260278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,258.99*7D
2025-07-02T06:07:10.8259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.68,258.85*77
2025-07-02T06:07:11.8256218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,258.91*7B
2025-07-02T06:07:12.8257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,259.15*70
2025-07-02T06:07:13.8305608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,259.48*52
2025-07-02T06:07:14.8259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,259.81*5B
2025-07-02T06:07:15.8259234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.09,260.10*73
2025-07-02T06:07:16.8276368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.69,260.32*71
2025-07-02T06:07:17.8254886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.37,260.26*78
2025-07-02T06:07:18.8255280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.16,260.00*51
2025-07-02T06:07:19.8261577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,259.70*59
2025-07-02T06:07:20.8261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,259.46*7A
2025-07-02T06:07:21.8258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,259.39*70
2025-07-02T06:07:22.8261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,259.49*7F
2025-07-02T06:07:23.8256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,259.45*74
2025-07-02T06:07:24.8255980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.28,259.23*51
2025-07-02T06:07:25.8264690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,259.05*55
2025-07-02T06:07:26.8255005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.86,259.03*56
2025-07-02T06:07:27.8261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,259.24*5F
2025-07-02T06:07:28.8257380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,259.57*73
2025-07-02T06:07:29.8263384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,259.87*78
2025-07-02T06:07:30.8263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,260.05*77
2025-07-02T06:07:31.8259504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,260.21*71
2025-07-02T06:07:32.8260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,260.20*72
2025-07-02T06:07:33.8260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,260.01*79
2025-07-02T06:07:34.8262513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,259.77*71
2025-07-02T06:07:35.8257407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,259.56*55
2025-07-02T06:07:36.8258205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,259.38*5E
2025-07-02T06:07:37.8264626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.60,259.29*56
2025-07-02T06:07:38.8255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,259.33*51
2025-07-02T06:07:39.8262737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,259.52*51
2025-07-02T06:07:40.8259285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,259.89*54
2025-07-02T06:07:41.8260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,260.38*7D
2025-07-02T06:07:42.8255376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,260.73*77
2025-07-02T06:07:43.8257117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,260.70*73
2025-07-02T06:07:44.8259430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,260.47*74
2025-07-02T06:07:45.8260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,260.33*78
2025-07-02T06:07:46.8256384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,260.33*58
2025-07-02T06:07:47.8259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,260.23*56
2025-07-02T06:07:48.8255960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,260.08*70
2025-07-02T06:07:49.8196886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,259.77*73
2025-07-02T06:07:50.8263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,259.26*71
2025-07-02T06:07:51.8264526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,258.92*5F
2025-07-02T06:07:52.8262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,259.09*5C
2025-07-02T06:07:53.8273193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,259.70*52
2025-07-02T06:07:54.8259073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,260.43*52
2025-07-02T06:07:55.8259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.30,261.01*5C
2025-07-02T06:07:56.8259428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,261.33*5B
2025-07-02T06:07:57.8257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.24,261.21*71
2025-07-02T06:07:58.8262615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.45,260.72*7F
2025-07-02T06:07:59.8263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,260.04*7F
2025-07-02T06:08:00.8260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,259.34*7C
2025-07-02T06:08:01.8259795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.52,258.75*7C
2025-07-02T06:08:02.8258262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.53,258.48*7A
2025-07-02T06:08:03.8261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,258.71*7A
2025-07-02T06:08:04.8256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,259.31*7B
2025-07-02T06:08:05.8257810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,259.98*55
2025-07-02T06:08:06.8263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,260.48*5B
2025-07-02T06:08:07.8255720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.09,260.71*70
2025-07-02T06:08:08.8261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.24,260.69*70
2025-07-02T06:08:09.8261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.64,260.46*72
2025-07-02T06:08:10.8259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,260.27*7F
2025-07-02T06:08:11.8259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,260.30*50
2025-07-02T06:08:12.8255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,260.31*75
2025-07-02T06:08:13.8256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,260.09*58
2025-07-02T06:08:14.8262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,259.82*5B
2025-07-02T06:08:15.8262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.44,259.55*5A
2025-07-02T06:08:16.8257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.42,259.30*55
2025-07-02T06:08:17.8261688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,259.15*5F
2025-07-02T06:08:18.8257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,259.26*7D
2025-07-02T06:08:19.8259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,259.69*50
2025-07-02T06:08:20.8256311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,260.20*51
2025-07-02T06:08:21.8256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,260.50*77
2025-07-02T06:08:22.8262235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,260.64*57
2025-07-02T06:08:23.8263981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.03,260.63*56
2025-07-02T06:08:24.8258108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,260.49*5D
2025-07-02T06:08:25.8258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,260.30*5A
2025-07-02T06:08:26.8264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,259.97*50
2025-07-02T06:08:27.8256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,259.50*5B
2025-07-02T06:08:28.8263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.05*76
2025-07-02T06:08:29.8262640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,258.80*7D
2025-07-02T06:08:30.8263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,258.79*7D
2025-07-02T06:08:31.8263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,258.95*5B
2025-07-02T06:08:32.8257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,259.30*50
2025-07-02T06:08:33.8259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,259.80*56
2025-07-02T06:08:34.8260932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,260.45*50
2025-07-02T06:08:35.8262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,260.97*55
2025-07-02T06:08:36.8259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,261.13*73
2025-07-02T06:08:37.8261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,260.81*74
2025-07-02T06:08:38.8257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,260.19*74
2025-07-02T06:08:39.8256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,259.61*7B
2025-07-02T06:08:40.8264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,259.34*58
2025-07-02T06:08:41.8262023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,259.25*54
2025-07-02T06:08:42.8260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.40,259.12*50
2025-07-02T06:08:43.8261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.57,259.04*51
2025-07-02T06:08:44.8258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,259.32*57
2025-07-02T06:08:45.8258519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,259.71*59
2025-07-02T06:08:46.8255032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,259.97*74
2025-07-02T06:08:47.8256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.02,260.13*7E
2025-07-02T06:08:48.8262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,260.23*71
2025-07-02T06:08:49.8264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,260.27*7D
2025-07-02T06:08:50.8259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,260.18*53
2025-07-02T06:08:51.8260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,259.95*57
2025-07-02T06:08:52.8255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,259.78*59
2025-07-02T06:08:53.8257407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,259.72*50
2025-07-02T06:08:54.8262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,259.53*56
2025-07-02T06:08:55.8263122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,259.20*51
2025-07-02T06:08:56.8260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,258.92*58
2025-07-02T06:08:57.8259020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,258.79*5E
2025-07-02T06:08:58.8255335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.34,258.88*5B
2025-07-02T06:08:59.8257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,259.17*7E
2025-07-02T06:09:00.8313073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.53,259.52*77
2025-07-02T06:09:01.8258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,259.81*79
2025-07-02T06:09:02.8254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.90*5E
2025-07-02T06:09:03.8260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,259.83*53
2025-07-02T06:09:04.8258107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,259.65*5D
2025-07-02T06:09:05.8257311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,259.42*5F
2025-07-02T06:09:06.8263312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,259.27*71
2025-07-02T06:09:07.8263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,259.34*76
2025-07-02T06:09:08.8260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,259.45*58
2025-07-02T06:09:09.8260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,259.50*70
2025-07-02T06:09:10.8256530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,259.44*54
2025-07-02T06:09:11.8258390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,259.29*55
2025-07-02T06:09:12.8263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.41,259.21*5A
2025-07-02T06:09:13.8223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,259.34*71
2025-07-02T06:09:14.8259935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,259.58*5B
2025-07-02T06:09:15.8260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,259.81*7B
2025-07-02T06:09:16.8257460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.39,259.79*7E
2025-07-02T06:09:17.8257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,259.52*74
2025-07-02T06:09:18.8262872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,259.41*7B
2025-07-02T06:09:19.8263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,259.57*5A
2025-07-02T06:09:20.8259704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,259.87*74
2025-07-02T06:09:21.8259799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,260.15*7F
2025-07-02T06:09:22.8256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,260.22*71
2025-07-02T06:09:23.8255974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,260.01*7B
2025-07-02T06:09:24.8262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,259.60*79
2025-07-02T06:09:25.8254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,259.14*57
2025-07-02T06:09:26.8260637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,258.88*5A
2025-07-02T06:09:27.8261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,259.02*5B
2025-07-02T06:09:28.8259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,259.44*77
2025-07-02T06:09:29.8257912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,259.80*71
2025-07-02T06:09:30.8264409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,259.97*7B
2025-07-02T06:09:31.8261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,260.04*51
2025-07-02T06:09:32.8257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.56,260.07*50
2025-07-02T06:09:33.8257799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.11,259.91*54
2025-07-02T06:09:34.8264335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.96,259.56*7C
2025-07-02T06:09:35.8255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,259.26*74
2025-07-02T06:09:36.8260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.06,259.10*72
2025-07-02T06:09:37.8259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,259.09*56
2025-07-02T06:09:38.8256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,259.16*50
2025-07-02T06:09:39.8258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,259.31*5C
2025-07-02T06:09:40.8254952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,259.49*58
2025-07-02T06:09:41.8254513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.23,259.54*5E
2025-07-02T06:09:42.8259904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.54,259.44*5E
2025-07-02T06:09:43.8261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,259.38*57
2025-07-02T06:09:44.8258225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,259.48*5B
2025-07-02T06:09:45.8261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,259.61*5E
2025-07-02T06:09:46.8257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,259.52*51
2025-07-02T06:09:47.8233050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,259.14*7D
2025-07-02T06:09:48.8254938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,258.66*71
2025-07-02T06:09:49.8255045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.23,258.47*7B
2025-07-02T06:09:50.8260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.81,258.77*79
2025-07-02T06:09:51.8261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.06,259.36*78
2025-07-02T06:09:52.8256438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,259.85*54
2025-07-02T06:09:53.8259023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,260.10*73
2025-07-02T06:09:54.8254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.97,260.16*58
2025-07-02T06:09:55.8255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.08,259.99*51
2025-07-02T06:09:56.8261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.77,259.54*51
2025-07-02T06:09:57.8255315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.92,258.82*55
2025-07-02T06:09:58.8261801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,258.14*5E
2025-07-02T06:09:59.8254879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,257.81*5D
2025-07-02T06:10:00.8260627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,258.04*5D
2025-07-02T06:10:01.8261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.53,258.88*51
2025-07-02T06:10:02.8256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.08,260.01*58
2025-07-02T06:10:03.8257440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,260.90*5A
2025-07-02T06:10:04.8263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,261.18*56
2025-07-02T06:10:05.8259460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.83,260.92*56
2025-07-02T06:10:06.8254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.15,260.45*57
2025-07-02T06:10:07.8256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.18,259.80*73
2025-07-02T06:10:08.8262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,259.02*57
2025-07-02T06:10:09.8263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,258.34*54
2025-07-02T06:10:10.8261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,258.01*78
2025-07-02T06:10:11.8263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.48,258.09*78
2025-07-02T06:10:12.8259499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.24,258.52*74
2025-07-02T06:10:13.8260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,259.05*78
2025-07-02T06:10:14.8255457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,259.71*51
2025-07-02T06:10:15.8255378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,260.40*7B
2025-07-02T06:10:16.8262082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.67,260.87*77
2025-07-02T06:10:17.8262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.68,260.91*7F
2025-07-02T06:10:18.8258491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.40,260.46*54
2025-07-02T06:10:19.8258806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,259.70*57
2025-07-02T06:10:20.8264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,258.93*52
2025-07-02T06:10:21.8255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,258.40*7B
2025-07-02T06:10:22.8260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,258.21*72
2025-07-02T06:10:23.8262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,258.27*71
2025-07-02T06:10:24.8259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,258.49*73
2025-07-02T06:10:25.8254981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,258.78*52
2025-07-02T06:10:26.8260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,259.12*53
2025-07-02T06:10:27.8260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.83,259.45*54
2025-07-02T06:10:28.8261726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.14,259.78*54
2025-07-02T06:10:29.8262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.96,260.02*71
2025-07-02T06:10:30.8258432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.44,260.12*7A
2025-07-02T06:10:31.8258905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,260.03*5A
2025-07-02T06:10:32.8257275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,259.78*59
2025-07-02T06:10:33.8258846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,259.56*7B
2025-07-02T06:10:34.8263780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,259.41*76
2025-07-02T06:10:35.8263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,259.17*5D
2025-07-02T06:10:36.8259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,258.82*54
2025-07-02T06:10:37.8263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.65,258.52*5D
2025-07-02T06:10:38.8261451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,258.51*5D
2025-07-02T06:10:39.8262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,258.81*51
2025-07-02T06:10:40.8258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,259.35*77
2025-07-02T06:10:41.8257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,259.88*52
2025-07-02T06:10:42.8262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,260.33*51
2025-07-02T06:10:43.8262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,260.65*5F
2025-07-02T06:10:44.8258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,260.66*5E
2025-07-02T06:10:45.8260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,260.32*55
2025-07-02T06:10:46.8255048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,259.73*72
2025-07-02T06:10:47.8256139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,259.01*72
2025-07-02T06:10:48.8261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,258.37*78
2025-07-02T06:10:49.8260508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,258.05*72
2025-07-02T06:10:50.8256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,258.17*75
2025-07-02T06:10:51.8214699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,258.84*7B
2025-07-02T06:10:52.8262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,259.88*72
2025-07-02T06:10:53.8264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,260.74*52
2025-07-02T06:10:54.8261795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,261.01*52
2025-07-02T06:10:55.8262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.51,260.89*52
2025-07-02T06:10:56.8258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.18,260.55*5B
2025-07-02T06:10:57.8259389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,259.94*55
2025-07-02T06:10:58.8263915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,259.22*58
2025-07-02T06:10:59.8259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,258.65*5E
2025-07-02T06:11:00.8255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,258.35*5A
2025-07-02T06:11:01.8254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,258.39*56
2025-07-02T06:11:02.8260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,258.64*7B
2025-07-02T06:11:03.8257155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.70,259.01*5E
2025-07-02T06:11:04.8264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.52,259.48*5F
2025-07-02T06:11:05.8256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.89,259.88*5C
2025-07-02T06:11:06.8262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.50,260.09*5B
2025-07-02T06:11:07.8262670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.46,260.10*5A
2025-07-02T06:11:08.8257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,259.96*5D
2025-07-02T06:11:09.8258511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,259.78*72
2025-07-02T06:11:10.8257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,259.40*70
2025-07-02T06:11:11.8255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,258.85*56
2025-07-02T06:11:12.8261762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,258.52*7B
2025-07-02T06:11:13.8264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.56,258.60*71
2025-07-02T06:11:14.8258262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,258.87*73
2025-07-02T06:11:15.8258990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,259.17*76
2025-07-02T06:11:16.8254804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,259.45*52
2025-07-02T06:11:17.8256925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.52,259.75*51
2025-07-02T06:11:18.8261157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.85,260.04*59
2025-07-02T06:11:19.8262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.81,260.29*55
2025-07-02T06:11:20.8258391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.36,260.36*57
2025-07-02T06:11:21.8258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,260.19*5A
2025-07-02T06:11:22.8265900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,259.92*53
2025-07-02T06:11:23.8255331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,259.67*59
2025-07-02T06:11:24.8261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,259.30*59
2025-07-02T06:11:25.8262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,258.91*78
2025-07-02T06:11:26.8258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,258.60*77
2025-07-02T06:11:27.8258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,258.63*7B
2025-07-02T06:11:28.8264060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,258.99*7A
2025-07-02T06:11:29.8254210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,259.49*79
2025-07-02T06:11:30.8260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,260.11*5B
2025-07-02T06:11:31.8260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,260.59*75
2025-07-02T06:11:32.8256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,260.63*78
2025-07-02T06:11:33.8258737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.46,260.37*5B
2025-07-02T06:11:34.8263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.16,259.95*54
2025-07-02T06:11:35.8257582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,259.56*52
2025-07-02T06:11:36.8259577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.38,259.31*7E
2025-07-02T06:11:37.8261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,259.29*7A
2025-07-02T06:11:38.8256772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.69,259.47*7D
2025-07-02T06:11:39.8259728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,259.53*70
2025-07-02T06:11:40.8254122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.51,259.37*77
2025-07-02T06:11:41.8259983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.23,259.17*5E
2025-07-02T06:11:42.8258218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.32,259.19*5B
2025-07-02T06:11:43.8258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,259.49*54
2025-07-02T06:11:44.8254293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,260.01*7C
2025-07-02T06:11:45.8254698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,260.59*7F
2025-07-02T06:11:46.8261724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.47,260.94*72
2025-07-02T06:11:47.8258950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.57,260.83*7D
2025-07-02T06:11:48.8257112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,260.28*51
2025-07-02T06:11:49.8255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.89,259.54*59
2025-07-02T06:11:50.8262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,4.33,258.96*51
2025-07-02T06:11:51.8260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.35,258.77*71
2025-07-02T06:11:52.8256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.15,258.86*79
2025-07-02T06:11:53.8258067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,259.07*79
2025-07-02T06:11:54.8255091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,259.26*72
2025-07-02T06:11:55.8264227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,259.34*70
2025-07-02T06:11:56.8260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,259.47*72
2025-07-02T06:11:57.8259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,259.75*7C
2025-07-02T06:11:58.8261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,260.12*7A
2025-07-02T06:11:59.8260103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,260.42*50
2025-07-02T06:12:00.8256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,260.48*58
2025-07-02T06:12:01.8256699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,260.28*50
2025-07-02T06:12:02.8262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,259.95*5F
2025-07-02T06:12:03.8262310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.93,259.59*5A
2025-07-02T06:12:04.8258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,259.34*56
2025-07-02T06:12:05.8257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,259.31*56
2025-07-02T06:12:06.8262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,259.43*50
2025-07-02T06:12:07.8262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,259.44*5B
2025-07-02T06:12:08.8258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,259.38*57
2025-07-02T06:12:09.8259341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,259.50*72
2025-07-02T06:12:10.8256947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,259.83*70
2025-07-02T06:12:11.8257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,260.21*72
2025-07-02T06:12:12.8262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,260.43*79
2025-07-02T06:12:13.8262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,260.37*74
2025-07-02T06:12:14.8258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.80,260.25*71
2025-07-02T06:12:15.8258346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.79,260.28*7D
2025-07-02T06:12:16.8258487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,260.32*7E
2025-07-02T06:12:17.8259611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,260.22*59
2025-07-02T06:12:18.8255161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,260.05*50
2025-07-02T06:12:19.8257185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.24,259.95*78
2025-07-02T06:12:20.8285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.16,259.96*71
2025-07-02T06:12:21.8263526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.49,260.05*75
2025-07-02T06:12:22.8258901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,259.98*75
2025-07-02T06:12:23.8259550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,259.77*5F
2025-07-02T06:12:24.8255022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,259.68*52
2025-07-02T06:12:25.8255217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,259.88*5B
2025-07-02T06:12:26.8261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,260.37*54
2025-07-02T06:12:27.8261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,260.93*5D
2025-07-02T06:12:28.8256818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,261.17*5A
2025-07-02T06:12:29.8256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,260.91*5D
2025-07-02T06:12:30.8262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,260.35*5F
2025-07-02T06:12:31.8254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.95,259.71*7C
2025-07-02T06:12:32.8319184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,259.34*70
2025-07-02T06:12:33.8260388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,259.21*70
2025-07-02T06:12:34.8258993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,259.28*51
2025-07-02T06:12:35.8260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,259.38*52
2025-07-02T06:12:36.8256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,259.42*58
2025-07-02T06:12:37.8256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,259.48*55
2025-07-02T06:12:38.8262367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,259.56*5F
2025-07-02T06:12:39.8263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,259.85*76
2025-07-02T06:12:40.8259885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,260.31*7E
2025-07-02T06:12:41.8260700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,260.49*7D
2025-07-02T06:12:42.8256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,260.26*50
2025-07-02T06:12:43.8256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,259.76*70
2025-07-02T06:12:44.8318667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,259.12*5F
2025-07-02T06:12:45.8259470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,258.56*54
2025-07-02T06:12:46.8255569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.25,258.21*5F
2025-07-02T06:12:47.8255527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.50,258.13*5D
2025-07-02T06:12:48.8262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,258.46*56
2025-07-02T06:12:49.8261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,259.09*73
2025-07-02T06:12:50.8257161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,259.69*77
2025-07-02T06:12:51.8257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,260.13*71
2025-07-02T06:12:52.8263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,260.41*5F
2025-07-02T06:12:53.8262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,260.45*71
2025-07-02T06:12:54.8264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.70,260.13*75
2025-07-02T06:12:55.8264005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.18,259.61*7C
2025-07-02T06:12:56.8259520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,259.04*5A
2025-07-02T06:12:57.8262471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,258.49*5A
2025-07-02T06:12:58.8258234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,257.99*51
2025-07-02T06:12:59.8259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.49,257.72*59
2025-07-02T06:13:00.8262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,257.98*57
2025-07-02T06:13:01.8264769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,258.85*53
2025-07-02T06:13:02.8260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,259.82*70
2025-07-02T06:13:03.8264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,260.50*73
2025-07-02T06:13:04.8265653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,260.69*73
2025-07-02T06:13:05.8264633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,260.33*72
2025-07-02T06:13:06.8262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,259.52*5F
2025-07-02T06:13:07.8264207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.33,258.57*5A
2025-07-02T06:13:08.8259492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,257.92*59
2025-07-02T06:13:09.8259435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.54,257.85*5A
2025-07-02T06:13:10.8255487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,258.37*70
2025-07-02T06:13:11.8255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,259.18*5E
2025-07-02T06:13:12.8260166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,259.81*5C
2025-07-02T06:13:13.8257944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,260.14*50
2025-07-02T06:13:14.8257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,260.10*79
2025-07-02T06:13:15.8258488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,259.76*5B
2025-07-02T06:13:16.8264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.76,259.30*54
2025-07-02T06:13:17.8263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.54,258.93*57
2025-07-02T06:13:18.8260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.84,258.84*5E
2025-07-02T06:13:19.8258741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,259.14*5E
2025-07-02T06:13:20.8254548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,259.72*76
2025-07-02T06:13:21.8256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,260.27*55
2025-07-02T06:13:22.8262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,260.59*59
2025-07-02T06:13:23.8263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.48,260.59*7A
2025-07-02T06:13:24.8259524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.50,260.34*7E
2025-07-02T06:13:25.8259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.55,259.97*7D
2025-07-02T06:13:26.8255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.03,259.57*5B
2025-07-02T06:13:27.8254466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.48,259.14*54
2025-07-02T06:13:28.8260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,258.69*7D
2025-07-02T06:13:29.8262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,258.43*7D
2025-07-02T06:13:30.8259046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.11,258.59*77
2025-07-02T06:13:31.8259673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.20,259.23*58
2025-07-02T06:13:32.8256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.30,259.98*5E
2025-07-02T06:13:33.8256973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.98,260.57*5E
2025-07-02T06:13:34.8262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.08,260.77*5A
2025-07-02T06:13:35.8263635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.68,260.67*7D
2025-07-02T06:13:36.8258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.88,260.31*71
2025-07-02T06:13:37.8258804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.78,259.88*79
2025-07-02T06:13:38.8254702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.34,259.44*52
2025-07-02T06:13:39.8255282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,258.90*71
2025-07-02T06:13:40.8261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.24,258.45*70
2025-07-02T06:13:41.8260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,258.26*74
2025-07-02T06:13:42.8256006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,258.46*7D
2025-07-02T06:13:43.8255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,259.11*5C
2025-07-02T06:13:44.8263681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,259.95*58
2025-07-02T06:13:45.8263986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,260.59*55
2025-07-02T06:13:46.8260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,260.89*54
2025-07-02T06:13:47.8262949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,260.83*57
2025-07-02T06:13:48.8261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,260.32*52
2025-07-02T06:13:49.8261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,259.47*58
2025-07-02T06:13:50.8257666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,258.70*56
2025-07-02T06:13:51.8257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,258.33*5E
2025-07-02T06:13:52.8264766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,258.38*7A
2025-07-02T06:13:53.8263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,258.65*70
2025-07-02T06:13:54.8257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,259.15*74
2025-07-02T06:13:55.8258655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,259.70*5B
2025-07-02T06:13:56.8256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,260.04*54
2025-07-02T06:13:57.8263259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,260.11*5A
2025-07-02T06:13:58.8260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.61,259.99*50
2025-07-02T06:13:59.8259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.02,259.80*5E
2025-07-02T06:14:00.8256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,259.60*5F
2025-07-02T06:14:01.8255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,259.41*56
2025-07-02T06:14:02.8261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,259.35*52
2025-07-02T06:14:03.8259804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,259.30*5A
2025-07-02T06:14:04.8258221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,259.17*71
2025-07-02T06:14:05.8258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,258.99*75
2025-07-02T06:14:06.8254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,258.92*78
2025-07-02T06:14:07.8256753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,259.14*7D
2025-07-02T06:14:08.8262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,259.62*70
2025-07-02T06:14:09.8260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,259.98*72
2025-07-02T06:14:10.8257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,260.02*55
2025-07-02T06:14:11.8257168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,259.95*5A
2025-07-02T06:14:12.8263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.92,259.74*54
2025-07-02T06:14:13.8354798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.64,259.56*5A
2025-07-02T06:14:14.8260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,259.51*50
2025-07-02T06:14:15.8262910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,259.42*77
2025-07-02T06:14:16.8259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,259.43*5B
2025-07-02T06:14:17.8258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,259.40*57
2025-07-02T06:14:18.8254608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,259.22*76
2025-07-02T06:14:19.8254103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,259.09*7B
2025-07-02T06:14:20.8260007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,259.19*50
2025-07-02T06:14:21.8264252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,259.43*5F
2025-07-02T06:14:22.8259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,259.60*53
2025-07-02T06:14:23.8260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.72,259.70*54
2025-07-02T06:14:24.8257513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.63,259.94*51
2025-07-02T06:14:25.8256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,260.19*59
2025-07-02T06:14:26.8264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,260.11*5A
2025-07-02T06:14:27.8264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,259.75*70
2025-07-02T06:14:28.8261660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,259.40*7C
2025-07-02T06:14:29.8262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.83,259.23*7B
2025-07-02T06:14:30.8259025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.66,259.16*79
2025-07-02T06:14:31.8257869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,259.04*70
2025-07-02T06:14:32.8357072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,258.89*5B
2025-07-02T06:14:33.8259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,258.85*5A
2025-07-02T06:14:34.8355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.87,258.98*54
2025-07-02T06:14:35.8357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.83,259.38*5C
2025-07-02T06:14:36.8263643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,260.02*5A
2025-07-02T06:14:37.8264967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,260.56*5D
2025-07-02T06:14:38.8259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,260.67*5E
2025-07-02T06:14:39.8260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,260.29*5F
2025-07-02T06:14:40.8256124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,259.64*7D
2025-07-02T06:14:41.8256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.06,258.93*7C
2025-07-02T06:14:42.8262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,258.31*7A
2025-07-02T06:14:43.8264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,258.03*77
2025-07-02T06:14:44.8260854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,258.21*71
2025-07-02T06:14:45.8361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,258.83*7E
2025-07-02T06:14:46.8358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.68,259.69*7C
2025-07-02T06:14:47.8359155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,260.36*7C
2025-07-02T06:14:48.8355055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,260.56*56
2025-07-02T06:14:49.8355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.92,260.38*5E
2025-07-02T06:14:50.8261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.01,260.17*58
2025-07-02T06:14:51.8262324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.69,260.22*59
2025-07-02T06:14:52.8257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,260.38*7D
2025-07-02T06:14:53.8360196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,260.38*50
2025-07-02T06:14:54.8356513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,260.10*74
2025-07-02T06:14:55.8359678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,259.54*76
2025-07-02T06:14:56.8264630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,258.96*73
2025-07-02T06:14:57.8259621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,258.68*78
2025-07-02T06:14:58.8264298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,258.83*7A
2025-07-02T06:14:59.8364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,259.33*5D
2025-07-02T06:15:00.8360015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,259.98*58
2025-07-02T06:15:01.8359906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,260.50*5A
2025-07-02T06:15:02.8356202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.99,260.77*52
2025-07-02T06:15:03.8358711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,260.80*58
2025-07-02T06:15:04.8274671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.82,260.67*54
2025-07-02T06:15:05.8354997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,260.50*5C
2025-07-02T06:15:06.8263886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,260.27*72
2025-07-02T06:15:07.8256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,259.85*7A
2025-07-02T06:15:08.8358493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,259.34*5A
2025-07-02T06:15:09.8358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,258.95*54
2025-07-02T06:15:10.8356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,258.89*75
2025-07-02T06:15:11.8355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,259.15*7F
2025-07-02T06:15:12.8363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,259.67*5A
2025-07-02T06:15:13.8354506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,260.21*51
2025-07-02T06:15:14.8361271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,260.59*59
2025-07-02T06:15:15.8265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.58,261.00*52
2025-07-02T06:15:16.8357872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.49,261.34*50
2025-07-02T06:15:17.8373706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,261.38*53
2025-07-02T06:15:18.8355520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,261.14*5C
2025-07-02T06:15:19.8355068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,261.00*56
2025-07-02T06:15:20.8361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,261.02*59
2025-07-02T06:15:21.8362225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,260.87*57
2025-07-02T06:15:22.8358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,260.39*58
2025-07-02T06:15:23.8360248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,259.72*59
2025-07-02T06:15:24.8356306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,259.29*5A
2025-07-02T06:15:25.8356573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.04,259.60*52
2025-07-02T06:15:26.8262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,260.45*7E
2025-07-02T06:15:27.8263039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,261.45*50
2025-07-02T06:15:28.8358440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,262.34*51
2025-07-02T06:15:29.8396258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,262.76*55
2025-07-02T06:15:30.8360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,262.45*56
2025-07-02T06:15:31.8361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.95,261.62*51
2025-07-02T06:15:32.8356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,260.60*5F
2025-07-02T06:15:33.8357865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,259.79*5E
2025-07-02T06:15:34.8263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,259.36*76
2025-07-02T06:15:35.8354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.21,259.51*57
2025-07-02T06:15:36.8360608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,260.14*53
2025-07-02T06:15:37.8360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,260.87*75
2025-07-02T06:15:38.8363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,261.47*53
2025-07-02T06:15:39.8355402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.45,261.70*54
2025-07-02T06:15:40.8361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.47,261.46*59
2025-07-02T06:15:41.8356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.66,261.03*57
2025-07-02T06:15:42.8362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.82,260.58*5E
2025-07-02T06:15:43.8356500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,260.29*56
2025-07-02T06:15:44.8362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,260.34*77
2025-07-02T06:15:45.8355231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.31,260.62*7E
2025-07-02T06:15:46.8361053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,260.88*7B
2025-07-02T06:15:47.8355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,260.90*7E
2025-07-02T06:15:48.8361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,260.58*54
2025-07-02T06:15:49.8362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.22,260.19*5F
2025-07-02T06:15:50.8361943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.73,259.98*5A
2025-07-02T06:15:51.8363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.89,260.05*7B
2025-07-02T06:15:52.8321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,260.32*76
2025-07-02T06:15:53.8358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,260.68*5A
2025-07-02T06:15:54.8356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,261.09*7C
2025-07-02T06:15:55.8355840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,261.36*7C
2025-07-02T06:15:56.8362017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,261.27*55
2025-07-02T06:15:57.8363430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,260.81*55
2025-07-02T06:15:58.8416729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,260.33*50
2025-07-02T06:15:59.8360857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,260.10*50
2025-07-02T06:16:00.8356881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,260.16*55
2025-07-02T06:16:01.8357399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,260.29*76
2025-07-02T06:16:02.8363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.39*7A
2025-07-02T06:16:03.8358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,260.63*78
2025-07-02T06:16:04.8355047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,260.91*5C
2025-07-02T06:16:05.8357823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,261.12*54
2025-07-02T06:16:06.8364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,261.17*51
2025-07-02T06:16:07.8355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.60,261.05*5A
2025-07-02T06:16:08.8361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.63,260.87*50
2025-07-02T06:16:09.8361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,260.64*7F
2025-07-02T06:16:10.8357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,260.32*7E
2025-07-02T06:16:11.8357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,260.08*73
2025-07-02T06:16:12.8355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,260.05*78
2025-07-02T06:16:13.8357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,260.16*70
2025-07-02T06:16:14.8362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.54,260.42*7D
2025-07-02T06:16:15.8363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,260.83*53
2025-07-02T06:16:16.8361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,261.21*5B
2025-07-02T06:16:17.8362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,261.47*54
2025-07-02T06:16:18.8357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,261.53*7C
2025-07-02T06:16:19.8358913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.26,261.36*7C
2025-07-02T06:16:20.8355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,261.07*77
2025-07-02T06:16:21.8355527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,260.86*73
2025-07-02T06:16:22.8361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,260.71*54
2025-07-02T06:16:23.8357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.74,260.62*53
2025-07-02T06:16:24.8363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.25,260.56*56
2025-07-02T06:16:25.8362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,260.68*5D
2025-07-02T06:16:26.8358661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,261.03*53
2025-07-02T06:16:27.8361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,261.52*55
2025-07-02T06:16:28.8356958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,261.86*5E
2025-07-02T06:16:29.8357059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,261.91*50
2025-07-02T06:16:30.8299686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,261.65*7C
2025-07-02T06:16:31.8354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,261.27*7A
2025-07-02T06:16:32.8360496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,260.94*70
2025-07-02T06:16:33.8360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,260.65*73
2025-07-02T06:16:34.8360184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,260.51*76
2025-07-02T06:16:35.8357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,260.66*53
2025-07-02T06:16:36.8298850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,260.93*5B
2025-07-02T06:16:37.8360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,261.16*55
2025-07-02T06:16:38.8358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.76,261.34*57
2025-07-02T06:16:39.8364651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.82,261.38*54
2025-07-02T06:16:40.8359544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,261.31*5B
2025-07-02T06:16:41.8361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,261.22*55
2025-07-02T06:16:42.8357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,261.19*74
2025-07-02T06:16:43.8359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,261.33*53
2025-07-02T06:16:44.8364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.78,261.50*55
2025-07-02T06:16:45.8355201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,261.56*52
2025-07-02T06:16:46.8361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,261.37*70
2025-07-02T06:16:47.8360850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.10,260.91*75
2025-07-02T06:16:48.8361050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.69,260.28*56
2025-07-02T06:16:49.8358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.17,259.88*5B
2025-07-02T06:16:50.8354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.76,260.05*50
2025-07-02T06:16:51.8354648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,260.78*76
2025-07-02T06:16:52.8358655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,261.65*78
2025-07-02T06:16:53.8356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,262.25*75
2025-07-02T06:16:54.8364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,262.45*53
2025-07-02T06:16:55.8362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,262.13*7C
2025-07-02T06:16:56.8360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.35,261.44*79
2025-07-02T06:16:57.8359347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.50,260.78*72
2025-07-02T06:16:58.8358148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.84,260.48*7A
2025-07-02T06:16:59.8357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.72,260.51*7E
2025-07-02T06:17:00.8357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,260.88*57
2025-07-02T06:17:01.8356710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.85,261.36*7B
2025-07-02T06:17:02.8355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.60,261.71*7D
2025-07-02T06:17:03.8355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.04,261.96*5E
2025-07-02T06:17:04.8354329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,262.14*5A
2025-07-02T06:17:05.8358086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,262.15*58
2025-07-02T06:17:06.8363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,261.98*7C
2025-07-02T06:17:07.8363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,261.66*74
2025-07-02T06:17:08.8362549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,261.24*79
2025-07-02T06:17:09.8363419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,260.84*5C
2025-07-02T06:17:10.8361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,260.65*51
2025-07-02T06:17:11.8427681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,260.72*53
2025-07-02T06:17:12.8357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,261.03*50
2025-07-02T06:17:13.8359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,261.45*52
2025-07-02T06:17:14.8355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,261.87*59
2025-07-02T06:17:15.8358249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,262.15*55
2025-07-02T06:17:16.8365058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,262.16*7E
2025-07-02T06:17:17.8355233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,261.95*79
2025-07-02T06:17:18.8360704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,261.62*57
2025-07-02T06:17:19.8363550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,261.33*57
2025-07-02T06:17:20.8359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,261.11*5F
2025-07-02T06:17:21.8363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,261.06*52
2025-07-02T06:17:22.8359463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,261.19*5D
2025-07-02T06:17:23.8360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,261.46*7E
2025-07-02T06:17:24.8356791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,261.89*7C
2025-07-02T06:17:25.8359089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.43,262.29*76
2025-07-02T06:17:26.8361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.73,262.45*7D
2025-07-02T06:17:27.8362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,262.26*54
2025-07-02T06:17:28.8361857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.94,261.85*55
2025-07-02T06:17:29.8357343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,261.44*53
2025-07-02T06:17:30.8354885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,261.28*5F
2025-07-02T06:17:31.8356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,261.35*74
2025-07-02T06:17:32.8357506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.44,261.48*74
2025-07-02T06:17:33.8358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.25,261.52*78
2025-07-02T06:17:34.8363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,261.60*7E
2025-07-02T06:17:35.8355721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,261.83*75
2025-07-02T06:17:36.8355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.53,262.13*72
2025-07-02T06:17:37.8358938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,2.32,262.40*7F
2025-07-02T06:17:38.8364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.66,262.64*7C
2025-07-02T06:17:39.8354830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,262.74*78
2025-07-02T06:17:40.8361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,262.62*59
2025-07-02T06:17:41.8363070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,262.31*5D
2025-07-02T06:17:42.8359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,261.80*52
2025-07-02T06:17:43.8358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,261.25*75
2025-07-02T06:17:44.8355059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,261.13*7D
2025-07-02T06:17:45.8356459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,261.42*71
2025-07-02T06:17:46.8361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.88*72
2025-07-02T06:17:47.8361990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,262.45*5D
2025-07-02T06:17:48.8357981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,262.97*5F
2025-07-02T06:17:49.8358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,263.13*78
2025-07-02T06:17:50.8357656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.02,262.90*77
2025-07-02T06:17:51.8358311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.27,262.66*7A
2025-07-02T06:17:52.8365190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.77,262.55*7F
2025-07-02T06:17:53.8355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,262.47*7C
2025-07-02T06:17:54.8363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,262.30*75
2025-07-02T06:17:55.8354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,261.93*77
2025-07-02T06:17:56.8361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,261.44*7B
2025-07-02T06:17:57.8362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,261.13*54
2025-07-02T06:17:58.8357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,261.21*59
2025-07-02T06:17:59.8359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,261.64*58
2025-07-02T06:18:00.8357316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,262.33*5D
2025-07-02T06:18:01.8357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,262.98*7E
2025-07-02T06:18:02.8363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,263.33*71
2025-07-02T06:18:03.8360627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,263.35*71
2025-07-02T06:18:04.8354794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,263.10*57
2025-07-02T06:18:05.8358103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,262.54*51
2025-07-02T06:18:06.8358539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,261.85*53
2025-07-02T06:18:07.8359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,261.36*7F
2025-07-02T06:18:08.8355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,261.12*7F
2025-07-02T06:18:09.8356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,261.14*73
2025-07-02T06:18:10.8361589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,261.35*54
2025-07-02T06:18:11.8363472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,261.74*50
2025-07-02T06:18:12.8360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.33,262.18*5A
2025-07-02T06:18:13.8363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.27,262.56*54
2025-07-02T06:18:14.8359801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,262.82*5A
2025-07-02T06:18:15.8359126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,263.01*56
2025-07-02T06:18:16.8354616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,263.24*76
2025-07-02T06:18:17.8355685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,263.28*73
2025-07-02T06:18:18.8362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,262.87*7D
2025-07-02T06:18:19.8355579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,262.09*74
2025-07-02T06:18:20.8361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,261.21*57
2025-07-02T06:18:21.8361966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.60,260.70*5B
2025-07-02T06:18:22.8358027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,4.00,260.76*79
2025-07-02T06:18:23.8360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.13,261.48*5A
2025-07-02T06:18:24.8356098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,262.60*54
2025-07-02T06:18:25.8357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,263.56*72
2025-07-02T06:18:26.8363300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,263.92*74
2025-07-02T06:18:27.8355215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,263.64*7E
2025-07-02T06:18:28.8362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,262.95*77
2025-07-02T06:18:29.8361235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,262.19*7A
2025-07-02T06:18:30.8357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,261.67*52
2025-07-02T06:18:31.8359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,261.63*57
2025-07-02T06:18:32.8354881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,261.95*5D
2025-07-02T06:18:33.8356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,262.35*51
2025-07-02T06:18:34.8355982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,262.64*5F
2025-07-02T06:18:35.8356873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.32,262.79*5F
2025-07-02T06:18:36.8362343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,262.91*53
2025-07-02T06:18:37.8309256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,263.13*5D
2025-07-02T06:18:38.8360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,263.32*56
2025-07-02T06:18:39.8361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,263.36*54
2025-07-02T06:18:40.8359871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,263.23*5B
2025-07-02T06:18:41.8361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,262.84*5C
2025-07-02T06:18:42.8356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,262.28*72
2025-07-02T06:18:43.8356718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,261.77*79
2025-07-02T06:18:44.8362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,261.50*55
2025-07-02T06:18:45.8364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,261.69*5D
2025-07-02T06:18:46.8360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,262.32*50
2025-07-02T06:18:47.8361877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.54,263.00*51
2025-07-02T06:18:48.8359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.79,263.52*56
2025-07-02T06:18:49.8361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.19,263.70*56
2025-07-02T06:18:50.8357883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.62,263.46*5C
2025-07-02T06:18:51.8359009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.82,262.94*7E
2025-07-02T06:18:52.8354076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.33,262.38*74
2025-07-02T06:18:53.8356316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.05,262.05*7B
2025-07-02T06:18:54.8361742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,261.97*52
2025-07-02T06:18:55.8361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,262.01*78
2025-07-02T06:18:56.8358990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.76,262.08*74
2025-07-02T06:18:57.8361631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.86,262.07*7E
2025-07-02T06:18:58.8357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,262.10*5E
2025-07-02T06:18:59.8357684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.29,262.34*52
2025-07-02T06:19:00.8363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.72,262.67*57
2025-07-02T06:19:01.8360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.00,262.87*52
2025-07-02T06:19:02.8361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.33,262.84*5E
2025-07-02T06:19:03.8362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.10,262.63*56
2025-07-02T06:19:04.8358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,262.37*7C
2025-07-02T06:19:05.8359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,262.08*5A
2025-07-02T06:19:06.8355925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,261.79*5F
2025-07-02T06:19:07.8356430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,261.55*77
2025-07-02T06:19:08.8363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,261.24*74
2025-07-02T06:19:09.8363262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,260.80*53
2025-07-02T06:19:10.8360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.34,260.51*51
2025-07-02T06:19:11.8360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.30,260.57*54
2025-07-02T06:19:12.8357898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.17,261.02*54
2025-07-02T06:19:13.8360446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.02,261.64*5A
2025-07-02T06:19:14.8357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,262.21*73
2025-07-02T06:19:15.8359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,262.39*50
2025-07-02T06:19:16.8363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,262.01*56
2025-07-02T06:19:17.8365364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,261.26*75
2025-07-02T06:19:18.8361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,260.54*5B
2025-07-02T06:19:19.8361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.44,260.09*5C
2025-07-02T06:19:20.8358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.01,259.91*51
2025-07-02T06:19:21.8357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.66,259.85*57
2025-07-02T06:19:22.8363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.56,259.93*52
2025-07-02T06:19:23.8356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,260.26*5F
2025-07-02T06:19:24.8356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,260.83*7D
2025-07-02T06:19:25.8355111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,261.39*5A
2025-07-02T06:19:26.8361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,261.67*5B
2025-07-02T06:19:27.8361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,261.65*7F
2025-07-02T06:19:28.8357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.14,261.40*7C
2025-07-02T06:19:29.8357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.94,260.98*7A
2025-07-02T06:19:30.8363633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.69,260.51*59
2025-07-02T06:19:31.8355373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,260.06*55
2025-07-02T06:19:32.8362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,259.81*5F
2025-07-02T06:19:33.8357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,259.89*77
2025-07-02T06:19:34.8360223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,260.18*71
2025-07-02T06:19:35.8360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,260.60*79
2025-07-02T06:19:36.8356727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,261.02*7F
2025-07-02T06:19:37.8357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,261.34*55
2025-07-02T06:19:38.8362782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,261.50*51
2025-07-02T06:19:39.8363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,261.27*5B
2025-07-02T06:19:40.8359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.16,260.71*50
2025-07-02T06:19:41.8359925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,260.18*5D
2025-07-02T06:19:42.8356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,259.94*74
2025-07-02T06:19:43.8357158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,260.02*72
2025-07-02T06:19:44.8358684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,260.39*52
2025-07-02T06:19:45.8359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.86*74
2025-07-02T06:19:46.8355605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,261.28*79
2025-07-02T06:19:47.8356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,261.53*7F
2025-07-02T06:19:48.8362476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,261.49*55
2025-07-02T06:19:49.8363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,261.14*5A
2025-07-02T06:19:50.8359625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,260.76*55
2025-07-02T06:19:51.8361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.53,260.60*76
2025-07-02T06:19:52.8357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,260.65*7C
2025-07-02T06:19:53.8358191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,260.80*78
2025-07-02T06:19:54.8363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,260.89*51
2025-07-02T06:19:55.8355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,260.90*58
2025-07-02T06:19:56.8360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.87*5B
2025-07-02T06:19:57.8353481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,260.93*5E
2025-07-02T06:19:58.8357610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,261.02*55
2025-07-02T06:19:59.8357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,261.12*78
2025-07-02T06:20:00.8363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,261.24*72
2025-07-02T06:20:01.8364423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,261.37*77
2025-07-02T06:20:02.8361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,261.37*52
2025-07-02T06:20:03.8363170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,261.22*5C
2025-07-02T06:20:04.8358696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,260.92*51
2025-07-02T06:20:05.8358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,260.59*7F
2025-07-02T06:20:06.8364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,260.47*76
2025-07-02T06:20:07.8359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,260.63*76
2025-07-02T06:20:08.8364786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,260.96*5D
2025-07-02T06:20:09.8363984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,261.28*5D
2025-07-02T06:20:10.8356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,261.38*5F
2025-07-02T06:20:11.8358926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,261.08*5A
2025-07-02T06:20:12.8354151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,260.67*51
2025-07-02T06:20:13.8364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,260.40*54
2025-07-02T06:20:14.8360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,260.42*5D
2025-07-02T06:20:15.8360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,260.71*57
2025-07-02T06:20:16.8357074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,261.03*7D
2025-07-02T06:20:17.8358811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,261.11*70
2025-07-02T06:20:18.8355235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.98*58
2025-07-02T06:20:19.8355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.74,260.78*5A
2025-07-02T06:20:20.8361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,260.63*5B
2025-07-02T06:20:21.8362250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,260.74*74
2025-07-02T06:20:22.8358292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,260.95*78
2025-07-02T06:20:23.8359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,261.00*7B
2025-07-02T06:20:24.8355142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,260.81*72
2025-07-02T06:20:25.8354575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,260.40*55
2025-07-02T06:20:26.8360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.75,260.03*5C
2025-07-02T06:20:27.8361028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.48,260.04*5D
2025-07-02T06:20:28.8357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.39,260.42*75
2025-07-02T06:20:29.8360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,260.85*7A
2025-07-02T06:20:30.8357291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,261.18*7C
2025-07-02T06:20:31.8355056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,261.35*56
2025-07-02T06:20:32.8354250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,261.25*54
2025-07-02T06:20:33.8358637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,260.94*7B
2025-07-02T06:20:34.8354058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,260.61*58
2025-07-02T06:20:35.8355569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,260.42*58
2025-07-02T06:20:36.8361363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,260.37*52
2025-07-02T06:20:37.8357723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.27,260.35*5B
2025-07-02T06:20:38.8369630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,260.30*55
2025-07-02T06:20:39.8355084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,260.30*54
2025-07-02T06:20:40.8360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,260.45*53
2025-07-02T06:20:41.8362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.57,260.69*79
2025-07-02T06:20:42.8358496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,260.89*7E
2025-07-02T06:20:43.8359100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,261.00*7F
2025-07-02T06:20:44.8355059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,260.92*5A
2025-07-02T06:20:45.8356809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,260.71*7C
2025-07-02T06:20:46.8364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,260.48*77
2025-07-02T06:20:47.8355910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,260.25*57
2025-07-02T06:20:48.8361488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.04*5A
2025-07-02T06:20:49.8361765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,260.04*5D
2025-07-02T06:20:50.8357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,260.15*56
2025-07-02T06:20:51.8358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,260.17*5B
2025-07-02T06:20:52.8355409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,260.10*53
2025-07-02T06:20:53.8357615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.85,260.11*55
2025-07-02T06:20:54.8361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.43,260.25*55
2025-07-02T06:20:55.8363657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.52,260.31*76
2025-07-02T06:20:56.8359190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.82,260.20*7E
2025-07-02T06:20:57.8360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,259.92*79
2025-07-02T06:20:58.8356884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,259.63*70
2025-07-02T06:20:59.8357946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,259.45*73
2025-07-02T06:21:00.8363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,259.38*72
2025-07-02T06:21:01.8356020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,259.34*5C
2025-07-02T06:21:02.8363693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,259.26*58
2025-07-02T06:21:03.8356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,259.13*57
2025-07-02T06:21:04.8356582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.21,259.03*5D
2025-07-02T06:21:05.8358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.05,258.92*53
2025-07-02T06:21:06.8364794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,258.78*56
2025-07-02T06:21:07.8373087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,258.69*5D
2025-07-02T06:21:08.8354253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,258.68*53
2025-07-02T06:21:09.8357589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,258.74*56
2025-07-02T06:21:10.8364250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,258.72*5A
2025-07-02T06:21:11.8355620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,258.55*76
2025-07-02T06:21:12.8361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,258.34*79
2025-07-02T06:21:13.8360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,258.18*51
2025-07-02T06:21:14.8357130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,258.06*5E
2025-07-02T06:21:15.8357707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,258.05*5E
2025-07-02T06:21:16.8364272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,258.19*5B
2025-07-02T06:21:17.8364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,258.25*5D
2025-07-02T06:21:18.8360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.90,258.20*57
2025-07-02T06:21:19.8361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.04,258.02*52
2025-07-02T06:21:20.8358335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,257.74*54
2025-07-02T06:21:21.8360748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,257.57*54
2025-07-02T06:21:22.8358722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,257.67*5B
2025-07-02T06:21:23.8358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,258.02*77
2025-07-02T06:21:24.8354683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,258.34*79
2025-07-02T06:21:25.8355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,258.44*77
2025-07-02T06:21:26.8360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,258.43*7C
2025-07-02T06:21:27.8363229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,258.39*75
2025-07-02T06:21:28.8360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,258.31*76
2025-07-02T06:21:29.8362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,258.15*5B
2025-07-02T06:21:30.8358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,257.87*57
2025-07-02T06:21:31.8361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,257.59*56
2025-07-02T06:21:32.8356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,257.50*58
2025-07-02T06:21:33.8359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,257.69*54
2025-07-02T06:21:34.8355496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,258.07*7E
2025-07-02T06:21:35.8355571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,258.37*50
2025-07-02T06:21:36.8361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,258.45*53
2025-07-02T06:21:37.8359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,258.35*5C
2025-07-02T06:21:38.8359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,258.19*7B
2025-07-02T06:21:39.8360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,257.94*77
2025-07-02T06:21:40.8356631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,257.72*78
2025-07-02T06:21:41.8357481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,257.62*71
2025-07-02T06:21:42.8364159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.57,257.62*7F
2025-07-02T06:21:43.8354511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,257.63*5E
2025-07-02T06:21:44.8362402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.91,257.66*5B
2025-07-02T06:21:45.8354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.34,257.73*54
2025-07-02T06:21:46.8360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.81,257.79*5E
2025-07-02T06:21:47.8361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.51,257.89*5A
2025-07-02T06:21:48.8357889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,258.02*5A
2025-07-02T06:21:49.8359672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,258.17*77
2025-07-02T06:21:50.8359298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.19,258.08*79
2025-07-02T06:21:51.8356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.18,257.77*77
2025-07-02T06:21:52.8362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.24,257.44*71
2025-07-02T06:21:53.8363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,257.24*76
2025-07-02T06:21:54.8359247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,257.14*57
2025-07-02T06:21:55.8360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.32,257.21*52
2025-07-02T06:21:56.8357579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.45,257.42*5D
2025-07-02T06:21:57.8364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.44,257.64*54
2025-07-02T06:21:58.8359482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,257.91*58
2025-07-02T06:21:59.8360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,258.13*5A
2025-07-02T06:22:00.8356021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,258.07*7D
2025-07-02T06:22:01.8358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.50,257.81*78
2025-07-02T06:22:02.8357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,257.48*7E
2025-07-02T06:22:03.8397029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,257.13*7C
2025-07-02T06:22:04.8357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,256.88*7A
2025-07-02T06:22:05.8359573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,256.91*5F
2025-07-02T06:22:06.8356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,257.20*51
2025-07-02T06:22:07.8357239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,257.49*72
2025-07-02T06:22:08.8357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,257.66*57
2025-07-02T06:22:09.8356212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.32,257.76*57
2025-07-02T06:22:10.8362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.83,257.89*59
2025-07-02T06:22:11.8356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,258.09*5F
2025-07-02T06:22:12.8362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.09,258.13*7B
2025-07-02T06:22:13.8363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,258.02*7A
2025-07-02T06:22:14.8359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,257.80*74
2025-07-02T06:22:15.8360094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,257.52*5D
2025-07-02T06:22:16.8356103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,257.28*5F
2025-07-02T06:22:17.8358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,257.26*57
2025-07-02T06:22:18.8364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,257.47*5C
2025-07-02T06:22:19.8357425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,257.94*5E
2025-07-02T06:22:20.8363328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,258.45*57
2025-07-02T06:22:21.8355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,258.82*5C
2025-07-02T06:22:22.8360229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,258.81*50
2025-07-02T06:22:23.8362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,258.40*54
2025-07-02T06:22:24.8357695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.97,257.76*5D
2025-07-02T06:22:25.8360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.47,257.26*5B
2025-07-02T06:22:26.8356811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,257.12*5B
2025-07-02T06:22:27.8356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,257.35*5A
2025-07-02T06:22:28.8362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,257.86*74
2025-07-02T06:22:29.8355119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,258.46*7C
2025-07-02T06:22:30.8360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,258.86*73
2025-07-02T06:22:31.8363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.68,259.06*7E
2025-07-02T06:22:32.8358698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,259.12*5E
2025-07-02T06:22:33.8361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,258.98*5F
2025-07-02T06:22:34.8356451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,258.57*5A
2025-07-02T06:22:35.8359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,258.05*5B
2025-07-02T06:22:36.8454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,257.64*74
2025-07-02T06:22:37.8390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,257.47*76
2025-07-02T06:22:38.8360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,257.55*55
2025-07-02T06:22:39.8363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,257.89*53
2025-07-02T06:22:40.8358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,258.31*7D
2025-07-02T06:22:41.8359640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.01,258.78*74
2025-07-02T06:22:42.8355151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,259.17*72
2025-07-02T06:22:43.8356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,259.27*77
2025-07-02T06:22:44.8362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,259.03*55
2025-07-02T06:22:45.8362468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.43,258.52*5B
2025-07-02T06:22:46.8362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.54,257.87*56
2025-07-02T06:22:47.8362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,257.55*51
2025-07-02T06:22:48.8358828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,257.87*56
2025-07-02T06:22:49.8455358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,258.46*70
2025-07-02T06:22:50.8361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,258.71*74
2025-07-02T06:22:51.8363184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,258.37*77
2025-07-02T06:22:52.8360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,257.80*5E
2025-07-02T06:22:53.8359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,257.44*75
2025-07-02T06:22:54.8356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,257.47*7C
2025-07-02T06:22:55.8356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.25,257.84*7A
2025-07-02T06:22:56.8358013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,258.29*7E
2025-07-02T06:22:57.8360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.17,258.58*5A
2025-07-02T06:22:58.8356341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.61,258.53*51
2025-07-02T06:22:59.8356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.51,258.14*5A
2025-07-02T06:23:00.8361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,257.61*5F
2025-07-02T06:23:01.8364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,257.16*51
2025-07-02T06:23:02.8460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,256.93*71
2025-07-02T06:23:03.8459239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,256.79*73
2025-07-02T06:23:04.8456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,256.76*7D
2025-07-02T06:23:05.8357625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,256.99*7D
2025-07-02T06:23:06.8363596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,257.44*78
2025-07-02T06:23:07.8356753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.00,257.76*72
2025-07-02T06:23:08.8361680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.88,257.78*5A
2025-07-02T06:23:09.8357509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.35,257.45*52
2025-07-02T06:23:10.8362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.91,257.08*56
2025-07-02T06:23:11.8356288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,257.00*53
2025-07-02T06:23:12.8462193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,257.13*72
2025-07-02T06:23:13.8363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,257.28*75
2025-07-02T06:23:14.8458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,257.30*7F
2025-07-02T06:23:15.8359322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,257.03*52
2025-07-02T06:23:16.8355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.12,256.49*54
2025-07-02T06:23:17.8356733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.43,255.98*51
2025-07-02T06:23:18.8363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.26,255.89*78
2025-07-02T06:23:19.8361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,256.19*7D
2025-07-02T06:23:20.8361359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,256.61*54
2025-07-02T06:23:21.8461000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,257.14*76
2025-07-02T06:23:22.8456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,257.68*7C
2025-07-02T06:23:23.8460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,257.98*7F
2025-07-02T06:23:24.8455755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,258.05*5B
2025-07-02T06:23:25.8457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,257.89*58
2025-07-02T06:23:26.8363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,257.34*59
2025-07-02T06:23:27.8364456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.65,256.56*53
2025-07-02T06:23:28.8358736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,255.96*52
2025-07-02T06:23:29.8359342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,255.89*5C
2025-07-02T06:23:30.8355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,256.46*79
2025-07-02T06:23:31.8456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,257.34*54
2025-07-02T06:23:32.8362888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,257.95*74
2025-07-02T06:23:33.8454825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,258.13*55
2025-07-02T06:23:34.8460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,257.99*58
2025-07-02T06:23:35.8364415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.05,257.85*55
2025-07-02T06:23:36.8459372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,257.63*54
2025-07-02T06:23:37.8364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,257.27*51
2025-07-02T06:23:38.8458246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,256.88*7C
2025-07-02T06:23:39.8364631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,256.55*70
2025-07-02T06:23:40.8358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,256.37*7C
2025-07-02T06:23:41.8358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,256.38*74
2025-07-02T06:23:42.8463954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,256.53*7F
2025-07-02T06:23:43.8454615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,256.88*54
2025-07-02T06:23:44.8461414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,257.29*59
2025-07-02T06:23:45.8363867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,257.64*52
2025-07-02T06:23:46.8458215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,257.93*51
2025-07-02T06:23:47.8363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,258.11*5A
2025-07-02T06:23:48.8360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.03,258.17*57
2025-07-02T06:23:49.8462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,258.14*58
2025-07-02T06:23:50.8458119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,258.10*52
2025-07-02T06:23:51.8463848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,257.96*5A
2025-07-02T06:23:52.8459644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,257.67*72
2025-07-02T06:23:53.8362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,257.38*57
2025-07-02T06:23:54.8458565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,257.18*5F
2025-07-02T06:23:55.8358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,257.15*7A
2025-07-02T06:23:56.8363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.84,257.36*75
2025-07-02T06:23:57.8464009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,257.74*52
2025-07-02T06:23:58.8459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,258.07*5F
2025-07-02T06:23:59.8460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,258.38*52
2025-07-02T06:24:00.8456908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,258.79*71
2025-07-02T06:24:01.8457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,259.07*7C
2025-07-02T06:24:02.8463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,259.15*7D
2025-07-02T06:24:03.8455345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,259.02*76
2025-07-02T06:24:04.8360953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,258.70*75
2025-07-02T06:24:05.8363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,258.20*75
2025-07-02T06:24:06.8359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.08,257.71*70
2025-07-02T06:24:07.8362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.03,257.43*7C
2025-07-02T06:24:08.8460239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,257.53*55
2025-07-02T06:24:09.8460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,257.86*5B
2025-07-02T06:24:10.8457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,258.21*7A
2025-07-02T06:24:11.8455337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,258.57*7F
2025-07-02T06:24:12.8463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,258.90*5B
2025-07-02T06:24:13.8456584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,259.20*58
2025-07-02T06:24:14.8464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,259.48*59
2025-07-02T06:24:15.8463398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,259.77*5B
2025-07-02T06:24:16.8461588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,259.89*54
2025-07-02T06:24:17.8361709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,259.68*75
2025-07-02T06:24:18.8457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,259.12*74
2025-07-02T06:24:19.8458388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,258.42*72
2025-07-02T06:24:20.8365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.44,257.82*5E
2025-07-02T06:24:21.8454127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,257.64*57
2025-07-02T06:24:22.8460415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,257.91*5F
2025-07-02T06:24:23.8463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,258.45*5D
2025-07-02T06:24:24.8458292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,259.13*7B
2025-07-02T06:24:25.8458404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,259.85*76
2025-07-02T06:24:26.8465916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,260.29*7B
2025-07-02T06:24:27.8464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,260.31*52
2025-07-02T06:24:28.8460372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,260.01*71
2025-07-02T06:24:29.8464620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,259.50*76
2025-07-02T06:24:30.8380474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.44,259.00*5A
2025-07-02T06:24:31.8458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.72,258.78*55
2025-07-02T06:24:32.8466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.94,258.73*5F
2025-07-02T06:24:33.8454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,258.80*5F
2025-07-02T06:24:34.8460954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,258.99*78
2025-07-02T06:24:35.8461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,259.14*79
2025-07-02T06:24:36.8457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,259.25*76
2025-07-02T06:24:37.8454762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,259.41*54
2025-07-02T06:24:38.8461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,259.66*77
2025-07-02T06:24:39.8462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.59,259.99*77
2025-07-02T06:24:40.8457883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.85,260.27*73
2025-07-02T06:24:41.8458990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,260.19*5E
2025-07-02T06:24:42.8456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.36,259.69*5E
2025-07-02T06:24:43.8456418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,259.11*58
2025-07-02T06:24:44.8460604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,258.82*57
2025-07-02T06:24:45.8457143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,258.97*55
2025-07-02T06:24:46.8462623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,259.31*58
2025-07-02T06:24:47.8463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,259.47*5F
2025-07-02T06:24:48.8460017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,259.38*5C
2025-07-02T06:24:49.8461860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,259.26*7D
2025-07-02T06:24:50.8458069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,259.34*75
2025-07-02T06:24:51.8459225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.06,259.58*73
2025-07-02T06:24:52.8456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,259.78*70
2025-07-02T06:24:53.8461680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,259.77*79
2025-07-02T06:24:54.8458618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,259.53*51
2025-07-02T06:24:55.8461033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,259.31*56
2025-07-02T06:24:56.8459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,259.11*52
2025-07-02T06:24:57.8459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,258.94*5A
2025-07-02T06:24:58.8455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,258.90*58
2025-07-02T06:24:59.8455089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,259.09*5E
2025-07-02T06:25:00.8461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,259.41*5C
2025-07-02T06:25:01.8462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,259.59*50
2025-07-02T06:25:02.8461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,259.51*5A
2025-07-02T06:25:03.8461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.04,259.41*76
2025-07-02T06:25:04.8458116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.04,259.36*74
2025-07-02T06:25:05.8459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.44,259.43*76
2025-07-02T06:25:06.8455279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,259.54*72
2025-07-02T06:25:07.8456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,259.52*70
2025-07-02T06:25:08.8461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,259.37*71
2025-07-02T06:25:09.8455557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,259.04*78
2025-07-02T06:25:10.8462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,258.65*5A
2025-07-02T06:25:11.8454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,258.49*54
2025-07-02T06:25:12.8461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,258.71*5B
2025-07-02T06:25:13.8461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,259.16*5E
2025-07-02T06:25:14.8456888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.89,259.53*57
2025-07-02T06:25:15.8463438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.22,259.74*5A
2025-07-02T06:25:16.8457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,259.87*79
2025-07-02T06:25:17.8457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,259.88*7B
2025-07-02T06:25:18.8454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,259.54*5D
2025-07-02T06:25:19.8459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,259.00*5C
2025-07-02T06:25:20.8455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,258.64*57
2025-07-02T06:25:21.8456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,258.65*76
2025-07-02T06:25:22.8462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,258.95*78
2025-07-02T06:25:23.8461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,259.20*7F
2025-07-02T06:25:24.8459740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,259.32*72
2025-07-02T06:25:25.8460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,259.38*5F
2025-07-02T06:25:26.8456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,259.39*55
2025-07-02T06:25:27.8458143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.07,259.41*5C
2025-07-02T06:25:28.8464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.36,259.60*75
2025-07-02T06:25:29.8454403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.06,259.95*7A
2025-07-02T06:25:30.8460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,260.04*7E
2025-07-02T06:25:31.8460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,259.79*59
2025-07-02T06:25:32.8457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,259.42*5A
2025-07-02T06:25:33.8457716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,259.06*71
2025-07-02T06:25:34.8459875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,258.76*76
2025-07-02T06:25:35.8459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,258.63*7A
2025-07-02T06:25:36.8456243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,258.93*56
2025-07-02T06:25:37.8456698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,259.59*78
2025-07-02T06:25:38.8462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,260.19*73
2025-07-02T06:25:39.8465230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,260.33*7C
2025-07-02T06:25:40.8509340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,260.06*53
2025-07-02T06:25:41.8461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,259.62*58
2025-07-02T06:25:42.8459761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,259.25*5C
2025-07-02T06:25:43.8458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,258.99*55
2025-07-02T06:25:44.8462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,258.90*51
2025-07-02T06:25:45.8455423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.71,258.83*52
2025-07-02T06:25:46.8461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,258.70*52
2025-07-02T06:25:47.8462632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,258.66*50
2025-07-02T06:25:48.8458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,258.74*56
2025-07-02T06:25:49.8462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.26,258.90*57
2025-07-02T06:25:50.8457551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,259.07*5F
2025-07-02T06:25:51.8457380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.21*51
2025-07-02T06:25:52.8463198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,259.38*55
2025-07-02T06:25:53.8456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,259.69*56
2025-07-02T06:25:54.8462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,259.98*50
2025-07-02T06:25:55.8464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.08,260.06*57
2025-07-02T06:25:56.8459564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,259.89*5C
2025-07-02T06:25:57.8461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,259.45*58
2025-07-02T06:25:58.8456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,258.81*5C
2025-07-02T06:25:59.8461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,258.22*5B
2025-07-02T06:26:00.8464015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,257.93*79
2025-07-02T06:26:01.8456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,258.16*7E
2025-07-02T06:26:02.8461347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,258.82*7B
2025-07-02T06:26:03.8463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,259.60*52
2025-07-02T06:26:04.8460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.91,260.29*56
2025-07-02T06:26:05.8463073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,260.71*75
2025-07-02T06:26:06.8461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,260.60*75
2025-07-02T06:26:07.8463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,260.02*74
2025-07-02T06:26:08.8460283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,259.23*7B
2025-07-02T06:26:09.8461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,258.57*5B
2025-07-02T06:26:10.8457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,258.18*7C
2025-07-02T06:26:11.8459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,258.05*77
2025-07-02T06:26:12.8454753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.13,258.17*55
2025-07-02T06:26:13.8455604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.09,258.40*53
2025-07-02T06:26:14.8420623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.00,258.68*5C
2025-07-02T06:26:15.8462963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.46,259.03*55
2025-07-02T06:26:16.8458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,259.38*5D
2025-07-02T06:26:17.8460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,259.54*7B
2025-07-02T06:26:18.8456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.64,259.56*78
2025-07-02T06:26:19.8457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.93,259.54*79
2025-07-02T06:26:20.8463921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.04,259.45*7D
2025-07-02T06:26:21.8460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,259.18*55
2025-07-02T06:26:22.8456209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,258.75*73
2025-07-02T06:26:23.8456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,258.31*79
2025-07-02T06:26:24.8462440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,258.05*5E
2025-07-02T06:26:25.8464209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,258.04*56
2025-07-02T06:26:26.8460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,258.24*5D
2025-07-02T06:26:27.8460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,258.56*52
2025-07-02T06:26:28.8456037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,258.99*59
2025-07-02T06:26:29.8458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,259.36*74
2025-07-02T06:26:30.8463971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,259.42*77
2025-07-02T06:26:31.8456538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,259.21*5C
2025-07-02T06:26:32.8462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.25,258.93*53
2025-07-02T06:26:33.8462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,258.68*51
2025-07-02T06:26:34.8458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,258.65*55
2025-07-02T06:26:35.8458610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,258.81*7E
2025-07-02T06:26:36.8464641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,258.94*7B
2025-07-02T06:26:37.8456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,258.97*74
2025-07-02T06:26:38.8462249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,259.07*58
2025-07-02T06:26:39.8464818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,259.21*76
2025-07-02T06:26:40.8460047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.84,259.24*7A
2025-07-02T06:26:41.8460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.46,259.25*5A
2025-07-02T06:26:42.8456097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.49,259.28*56
2025-07-02T06:26:43.8457017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,259.44*51
2025-07-02T06:26:44.8463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,259.66*59
2025-07-02T06:26:45.8454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,259.72*7A
2025-07-02T06:26:46.8461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,259.58*79
2025-07-02T06:26:47.8463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,259.47*7A
2025-07-02T06:26:48.8459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,259.46*59
2025-07-02T06:26:49.8461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.24,259.57*77
2025-07-02T06:26:50.8457908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.61,259.71*78
2025-07-02T06:26:51.8460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.48,259.88*74
2025-07-02T06:26:52.8455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.94,260.04*78
2025-07-02T06:26:53.8456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,260.07*74
2025-07-02T06:26:54.8462371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,259.93*57
2025-07-02T06:26:55.8455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,259.68*53
2025-07-02T06:26:56.8461627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,259.47*51
2025-07-02T06:26:57.8462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,259.43*59
2025-07-02T06:26:58.8459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,259.49*59
2025-07-02T06:26:59.8461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,259.65*5B
2025-07-02T06:27:00.8455027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,259.95*5A
2025-07-02T06:27:01.8456577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,260.37*75
2025-07-02T06:27:02.8462476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,260.71*72
2025-07-02T06:27:03.8455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,260.72*7B
2025-07-02T06:27:04.8457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,260.32*72
2025-07-02T06:27:05.8458279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,259.79*56
2025-07-02T06:27:06.8464197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,259.43*54
2025-07-02T06:27:07.8456756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,259.35*7E
2025-07-02T06:27:08.8462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,259.55*79
2025-07-02T06:27:09.8462624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,259.95*7D
2025-07-02T06:27:10.8436052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,260.34*78
2025-07-02T06:27:11.8461965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,260.41*53
2025-07-02T06:27:12.8455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.54,260.10*50
2025-07-02T06:27:13.8456174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.13,259.67*5F
2025-07-02T06:27:14.8463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.10,259.34*5E
2025-07-02T06:27:15.8455312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,259.32*7E
2025-07-02T06:27:16.8461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.65,259.67*75
2025-07-02T06:27:17.8462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.04,260.17*74
2025-07-02T06:27:18.8458865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.09,260.44*73
2025-07-02T06:27:19.8460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,260.31*70
2025-07-02T06:27:20.8457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,259.86*7E
2025-07-02T06:27:21.8458439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,259.50*56
2025-07-02T06:27:22.8463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,259.42*57
2025-07-02T06:27:23.8455417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.50,259.40*5D
2025-07-02T06:27:24.8459003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.05,259.34*55
2025-07-02T06:27:25.8464637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.03,259.38*56
2025-07-02T06:27:26.8463814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,259.46*5A
2025-07-02T06:27:27.8455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,259.58*51
2025-07-02T06:27:28.8462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,259.67*74
2025-07-02T06:27:29.8461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,259.74*71
2025-07-02T06:27:30.8457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,259.80*78
2025-07-02T06:27:31.8458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.83,259.84*7F
2025-07-02T06:27:32.8455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,259.73*75
2025-07-02T06:27:33.8455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,259.37*7E
2025-07-02T06:27:34.8462250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,258.98*58
2025-07-02T06:27:35.8462586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,258.83*5E
2025-07-02T06:27:36.8460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,258.97*52
2025-07-02T06:27:37.8461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,259.27*78
2025-07-02T06:27:38.8457498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.89,259.59*7A
2025-07-02T06:27:39.8463111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.93,259.83*77
2025-07-02T06:27:40.8459323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,260.09*7E
2025-07-02T06:27:41.8461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,260.39*5B
2025-07-02T06:27:42.8458078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.06,260.64*7F
2025-07-02T06:27:43.8458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,260.65*72
2025-07-02T06:27:44.8464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.11,260.37*55
2025-07-02T06:27:45.8455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.44,260.02*79
2025-07-02T06:27:46.8461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,259.79*79
2025-07-02T06:27:47.8462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,259.59*51
2025-07-02T06:27:48.8458668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,259.42*5D
2025-07-02T06:27:49.8459753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,259.38*75
2025-07-02T06:27:50.8457756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,259.55*70
2025-07-02T06:27:51.8458121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,259.97*5A
2025-07-02T06:27:52.8464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,260.41*58
2025-07-02T06:27:53.8464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,260.69*50
2025-07-02T06:27:54.8460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.49,260.83*52
2025-07-02T06:27:55.8460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,260.70*57
2025-07-02T06:27:56.8456934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.76,260.30*5C
2025-07-02T06:27:57.8461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,259.90*53
2025-07-02T06:27:58.8455275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,259.77*76
2025-07-02T06:27:59.8516514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,259.94*71
2025-07-02T06:28:00.8464038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.58,260.18*78
2025-07-02T06:28:01.8464123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,260.29*71
2025-07-02T06:28:02.8460037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,260.26*7D
2025-07-02T06:28:03.8461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,260.32*55
2025-07-02T06:28:04.8456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,260.54*58
2025-07-02T06:28:05.8458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,260.68*5E
2025-07-02T06:28:06.8464805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.70,260.69*59
2025-07-02T06:28:07.8454943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.04,260.90*59
2025-07-02T06:28:08.8460967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,261.29*5E
2025-07-02T06:28:09.8462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,261.65*54
2025-07-02T06:28:10.8458264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,261.78*71
2025-07-02T06:28:11.8458561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,261.64*71
2025-07-02T06:28:12.8454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,261.26*7F
2025-07-02T06:28:13.8458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,260.90*7A
2025-07-02T06:28:14.8456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,260.63*78
2025-07-02T06:28:15.8457282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,260.46*73
2025-07-02T06:28:16.8461775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,260.38*5D
2025-07-02T06:28:17.8455796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.74,260.36*58
2025-07-02T06:28:18.8462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.70,260.44*59
2025-07-02T06:28:19.8464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,260.70*52
2025-07-02T06:28:20.8459676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,261.21*57
2025-07-02T06:28:21.8459739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,261.87*76
2025-07-02T06:28:22.8455899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,262.41*79
2025-07-02T06:28:23.8458635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,262.69*5A
2025-07-02T06:28:24.8457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,262.58*51
2025-07-02T06:28:25.8457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,262.17*78
2025-07-02T06:28:26.8458995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.69,261.60*7B
2025-07-02T06:28:27.8460208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.29,260.94*79
2025-07-02T06:28:28.8455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,260.36*72
2025-07-02T06:28:29.8457104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,260.01*52
2025-07-02T06:28:30.8491812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,259.90*79
2025-07-02T06:28:31.8462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.01,260.12*51
2025-07-02T06:28:32.8459236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,260.74*5F
2025-07-02T06:28:33.8459405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,261.68*5B
2025-07-02T06:28:34.8459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,262.72*50
2025-07-02T06:28:35.8460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,263.51*54
2025-07-02T06:28:36.8456139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,263.66*7C
2025-07-02T06:28:37.8460234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,263.14*75
2025-07-02T06:28:38.8456483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.19,262.18*7B
2025-07-02T06:28:39.8458148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.66,260.99*57
2025-07-02T06:28:40.8463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,259.91*5B
2025-07-02T06:28:41.8464566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,259.33*71
2025-07-02T06:28:42.8458928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,259.37*72
2025-07-02T06:28:43.8459302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,259.76*7D
2025-07-02T06:28:44.8455128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.25*7E
2025-07-02T06:28:45.8456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,260.71*58
2025-07-02T06:28:46.8463186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.04,261.12*57
2025-07-02T06:28:47.8454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.65,261.51*5E
2025-07-02T06:28:48.8460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.98,261.87*5A
2025-07-02T06:28:49.8459069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,262.15*54
2025-07-02T06:28:50.8457905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,262.16*79
2025-07-02T06:28:51.8457061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,261.78*75
2025-07-02T06:28:52.8463480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,261.15*7B
2025-07-02T06:28:53.8463786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,260.51*79
2025-07-02T06:28:54.8460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,260.02*78
2025-07-02T06:28:55.8462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,259.79*56
2025-07-02T06:28:56.8457970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.88,259.78*59
2025-07-02T06:28:57.8458547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.99,259.85*58
2025-07-02T06:28:58.8455457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,259.94*54
2025-07-02T06:28:59.8456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.50,260.20*53
2025-07-02T06:29:00.8461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,260.79*54
2025-07-02T06:29:01.8462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,261.56*7D
2025-07-02T06:29:02.8458471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,262.21*5D
2025-07-02T06:29:03.8460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,262.39*73
2025-07-02T06:29:04.8456215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,261.97*5D
2025-07-02T06:29:05.8456942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.73,261.12*57
2025-07-02T06:29:06.8462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,260.18*52
2025-07-02T06:29:07.8465654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,259.55*5A
2025-07-02T06:29:08.8461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.35*5A
2025-07-02T06:29:09.8462143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,259.44*56
2025-07-02T06:29:10.8456447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,259.73*79
2025-07-02T06:29:11.8461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,260.10*55
2025-07-02T06:29:12.8455563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,260.62*54
2025-07-02T06:29:13.8458051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.19,261.22*5C
2025-07-02T06:29:14.8466039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.04,261.73*56
2025-07-02T06:29:15.8455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,262.05*5A
2025-07-02T06:29:16.8461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,262.01*54
2025-07-02T06:29:17.8462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,261.65*55
2025-07-02T06:29:18.8458117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,261.34*57
2025-07-02T06:29:19.8459944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,261.11*5B
2025-07-02T06:29:20.8459913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,260.85*73
2025-07-02T06:29:21.8459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.75,260.54*57
2025-07-02T06:29:22.8455630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,260.17*55
2025-07-02T06:29:23.8457705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.73,259.87*58
2025-07-02T06:29:24.8464772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.09,259.75*53
2025-07-02T06:29:25.8457123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.94,259.90*55
2025-07-02T06:29:26.8457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,260.46*79
2025-07-02T06:29:27.8460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,261.46*7C
2025-07-02T06:29:28.8456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,262.40*7B
2025-07-02T06:29:29.8456435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,262.85*52
2025-07-02T06:29:30.8462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,262.76*5F
2025-07-02T06:29:31.8464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.84,262.29*71
2025-07-02T06:29:32.8459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.67,261.49*71
2025-07-02T06:29:33.8460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.44,260.45*50
2025-07-02T06:29:34.8457599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.97,259.51*54
2025-07-02T06:29:35.8462072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.77,259.05*51
2025-07-02T06:29:36.8458134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.66,259.27*5B
2025-07-02T06:29:37.8459836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,260.07*58
2025-07-02T06:29:38.8456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,261.15*77
2025-07-02T06:29:39.8462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,262.09*5E
2025-07-02T06:29:40.8459619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,262.58*58
2025-07-02T06:29:41.8460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,262.70*7F
2025-07-02T06:29:42.8457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.41,262.56*7F
2025-07-02T06:29:43.8458244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.79,262.16*77
2025-07-02T06:29:44.8464489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,261.66*7B
2025-07-02T06:29:45.8458141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,261.13*52
2025-07-02T06:29:46.8459803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,260.57*5F
2025-07-02T06:29:47.8461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.21,260.19*58
2025-07-02T06:29:48.8456552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,260.15*56
2025-07-02T06:29:49.8460525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,260.59*70
2025-07-02T06:29:50.8455396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,261.31*78
2025-07-02T06:29:51.8456558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,262.10*7E
2025-07-02T06:29:52.8461744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,262.78*51
2025-07-02T06:29:53.8461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,262.97*5E
2025-07-02T06:29:54.8458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,262.66*54
2025-07-02T06:29:55.8464347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,262.17*55
2025-07-02T06:29:56.8460710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,261.77*50
2025-07-02T06:29:57.8464011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,261.50*5E
2025-07-02T06:29:58.8458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,261.25*78
2025-07-02T06:29:59.8459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,260.93*75
2025-07-02T06:30:00.8456163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,260.57*57
2025-07-02T06:30:01.8457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,260.40*7C
2025-07-02T06:30:02.8463157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,260.59*70
2025-07-02T06:30:03.8462187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.31,261.00*79
2025-07-02T06:30:04.8458485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,261.51*51
2025-07-02T06:30:05.8461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,261.93*54
2025-07-02T06:30:06.8457471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.62,262.10*7B
2025-07-02T06:30:07.8461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.04,262.04*72
2025-07-02T06:30:08.8458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,261.90*76
2025-07-02T06:30:09.8458052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,261.84*5D
2025-07-02T06:30:10.8463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,261.82*7C
2025-07-02T06:30:11.8454732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,261.73*74
2025-07-02T06:30:12.8463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,261.42*7A
2025-07-02T06:30:13.8463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.25,260.99*7E
2025-07-02T06:30:14.8459081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,260.71*7C
2025-07-02T06:30:15.8459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,260.75*56
2025-07-02T06:30:16.8458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,261.03*75
2025-07-02T06:30:17.8458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,261.47*7D
2025-07-02T06:30:18.8455671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,261.88*7B
2025-07-02T06:30:19.8457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,262.10*59
2025-07-02T06:30:20.8462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.50,262.10*5F
2025-07-02T06:30:21.8464631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,262.02*5D
2025-07-02T06:30:22.8460767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,261.84*59
2025-07-02T06:30:23.8462482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,261.47*75
2025-07-02T06:30:24.8455661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,261.10*71
2025-07-02T06:30:25.8456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,260.91*70
2025-07-02T06:30:26.8462293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,260.91*5F
2025-07-02T06:30:27.8464738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,261.11*7A
2025-07-02T06:30:28.8460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,261.41*7F
2025-07-02T06:30:29.8454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,261.67*5E
2025-07-02T06:30:30.8460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,261.68*53
2025-07-02T06:30:31.8461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,261.47*50
2025-07-02T06:30:32.8458110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,261.38*5F
2025-07-02T06:30:33.8460076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,261.55*7E
2025-07-02T06:30:34.8455227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,261.79*74
2025-07-02T06:30:35.8456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,262.06*53
2025-07-02T06:30:36.8462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,262.20*56
2025-07-02T06:30:37.8463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.92,262.20*5E
2025-07-02T06:30:38.8459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,262.06*50
2025-07-02T06:30:39.8460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,261.79*55
2025-07-02T06:30:40.8456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,261.29*5D
2025-07-02T06:30:41.8457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,260.80*5E
2025-07-02T06:30:42.8462808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,260.63*7B
2025-07-02T06:30:43.8464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,260.83*76
2025-07-02T06:30:44.8461216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,261.35*7B
2025-07-02T06:30:45.8461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,262.11*79
2025-07-02T06:30:46.8457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,262.68*79
2025-07-02T06:30:47.8458007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,262.81*55
2025-07-02T06:30:48.8464267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,262.51*56
2025-07-02T06:30:49.8455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,261.96*57
2025-07-02T06:30:50.8461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.22,261.35*78
2025-07-02T06:30:51.8461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,260.86*56
2025-07-02T06:30:52.8457353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,260.69*5E
2025-07-02T06:30:53.8459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,260.92*5D
2025-07-02T06:30:54.8454889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,261.37*78
2025-07-02T06:30:55.8456006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,261.91*7C
2025-07-02T06:30:56.8462809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,262.34*54
2025-07-02T06:30:57.8464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,262.43*51
2025-07-02T06:30:58.8463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,262.18*5F
2025-07-02T06:30:59.8465452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,261.79*59
2025-07-02T06:31:00.8459766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,261.38*5D
2025-07-02T06:31:01.8461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,261.10*5B
2025-07-02T06:31:02.8455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,261.07*73
2025-07-02T06:31:03.8458630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,261.21*71
2025-07-02T06:31:04.8457739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,261.34*7C
2025-07-02T06:31:05.8460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,261.31*52
2025-07-02T06:31:06.8456916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,261.21*52
2025-07-02T06:31:07.8457195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,261.18*56
2025-07-02T06:31:08.8463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,261.22*5A
2025-07-02T06:31:09.8463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,261.32*56
2025-07-02T06:31:10.8459777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,261.48*7D
2025-07-02T06:31:11.8459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,261.62*7A
2025-07-02T06:31:12.8456240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,261.59*73
2025-07-02T06:31:13.8462058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,261.29*70
2025-07-02T06:31:14.8459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,260.91*5E
2025-07-02T06:31:15.8457597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,260.66*52
2025-07-02T06:31:16.8464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,260.72*5E
2025-07-02T06:31:17.8462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,260.99*57
2025-07-02T06:31:18.8458977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,261.24*52
2025-07-02T06:31:19.8564805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,261.39*74
2025-07-02T06:31:20.8460833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,261.45*75
2025-07-02T06:31:21.8460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.12,261.56*50
2025-07-02T06:31:22.8455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,261.69*5A
2025-07-02T06:31:23.8457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,261.87*5D
2025-07-02T06:31:24.8464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,262.03*72
2025-07-02T06:31:25.8463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,261.76*7A
2025-07-02T06:31:26.8462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,261.14*71
2025-07-02T06:31:27.8461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.40,260.62*7D
2025-07-02T06:31:28.8457931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,260.54*7C
2025-07-02T06:31:29.8459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,260.98*73
2025-07-02T06:31:30.8464336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,261.70*50
2025-07-02T06:31:31.8464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.93,262.31*78
2025-07-02T06:31:32.8460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.26,262.64*79
2025-07-02T06:31:33.8461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.89,262.80*77
2025-07-02T06:31:34.8555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,262.72*7D
2025-07-02T06:31:35.8457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,262.42*59
2025-07-02T06:31:36.8461761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,262.10*57
2025-07-02T06:31:37.8461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.04,261.75*7A
2025-07-02T06:31:38.8457748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.06,261.53*78
2025-07-02T06:31:39.8456742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,261.51*7A
2025-07-02T06:31:40.8463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.02,261.68*7C
2025-07-02T06:31:41.8462935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,261.89*7A
2025-07-02T06:31:42.8459096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,262.04*53
2025-07-02T06:31:43.8461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,262.19*71
2025-07-02T06:31:44.8558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.13,262.35*7D
2025-07-02T06:31:45.8557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,262.47*7D
2025-07-02T06:31:46.8463563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,262.58*53
2025-07-02T06:31:47.8462988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,262.72*54
2025-07-02T06:31:48.8458605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,262.71*78
2025-07-02T06:31:49.8458128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,262.45*72
2025-07-02T06:31:50.8454900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,262.02*72
2025-07-02T06:31:51.8464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,261.60*5D
2025-07-02T06:31:52.8462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.98,261.25*56
2025-07-02T06:31:53.8456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,261.07*5F
2025-07-02T06:31:54.8555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,261.14*57
2025-07-02T06:31:55.8557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,261.52*55
2025-07-02T06:31:56.8463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,262.08*72
2025-07-02T06:31:57.8563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,262.57*70
2025-07-02T06:31:58.8560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,262.88*74
2025-07-02T06:31:59.8458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,262.81*5A
2025-07-02T06:32:00.8457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.42,262.38*74
2025-07-02T06:32:01.8462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.61,261.86*7E
2025-07-02T06:32:02.8562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,261.42*51
2025-07-02T06:32:03.8460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,261.11*55
2025-07-02T06:32:04.8614627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.12,261.04*52
2025-07-02T06:32:05.8557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,261.20*71
2025-07-02T06:32:06.8463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,261.44*54
2025-07-02T06:32:07.8463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,261.82*72
2025-07-02T06:32:08.8460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,262.34*7E
2025-07-02T06:32:09.8460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,262.66*72
2025-07-02T06:32:10.8558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,262.59*52
2025-07-02T06:32:11.8557432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,262.07*51
2025-07-02T06:32:12.8463590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,261.38*51
2025-07-02T06:32:13.8457505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,260.81*5F
2025-07-02T06:32:14.8463675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,260.50*79
2025-07-02T06:32:15.8465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,260.67*55
2025-07-02T06:32:16.8561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,261.33*7B
2025-07-02T06:32:17.8564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,262.21*70
2025-07-02T06:32:18.8562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,262.88*58
2025-07-02T06:32:19.8458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,263.12*5C
2025-07-02T06:32:20.8564582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.03,262.93*57
2025-07-02T06:32:21.8457979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,262.35*5E
2025-07-02T06:32:22.8463936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,261.65*78
2025-07-02T06:32:23.8454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,261.04*71
2025-07-02T06:32:24.8460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,260.59*74
2025-07-02T06:32:25.8462347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,260.39*56
2025-07-02T06:32:26.8557600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,260.53*79
2025-07-02T06:32:27.8560149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,261.00*55
2025-07-02T06:32:28.8555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,261.61*57
2025-07-02T06:32:29.8558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,262.15*54
2025-07-02T06:32:30.8564650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,262.55*58
2025-07-02T06:32:31.8555620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.78,262.78*59
2025-07-02T06:32:32.8461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.72,262.82*5D
2025-07-02T06:32:33.8461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,262.69*5A
2025-07-02T06:32:34.8558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,262.35*53
2025-07-02T06:32:35.8458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,261.81*76
2025-07-02T06:32:36.8463845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,261.19*7D
2025-07-02T06:32:37.8563964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,260.66*7A
2025-07-02T06:32:38.8461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,260.43*7F
2025-07-02T06:32:39.8556600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,260.64*52
2025-07-02T06:32:40.8555282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,261.12*54
2025-07-02T06:32:41.8555889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,261.66*52
2025-07-02T06:32:42.8562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,262.20*5C
2025-07-02T06:32:43.8462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,262.53*5B
2025-07-02T06:32:44.8559621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,262.67*59
2025-07-02T06:32:45.8564545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,262.71*5D
2025-07-02T06:32:46.8460579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,262.55*71
2025-07-02T06:32:47.8461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,262.15*71
2025-07-02T06:32:48.8556583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,261.60*74
2025-07-02T06:32:49.8558272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,261.07*5C
2025-07-02T06:32:50.8556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,260.76*5E
2025-07-02T06:32:51.8559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,260.71*52
2025-07-02T06:32:52.8555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,260.90*5E
2025-07-02T06:32:53.8554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,261.22*5C
2025-07-02T06:32:54.8461215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,261.61*7D
2025-07-02T06:32:55.8460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.39,261.95*78
2025-07-02T06:32:56.8557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,262.09*55
2025-07-02T06:32:57.8558922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,262.13*5C
2025-07-02T06:32:58.8563576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,262.20*52
2025-07-02T06:32:59.8563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,262.24*56
2025-07-02T06:33:00.8559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,262.14*53
2025-07-02T06:33:01.8561053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,261.98*5B
2025-07-02T06:33:02.8556013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,261.75*5D
2025-07-02T06:33:03.8555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.49,261.30*51
2025-07-02T06:33:04.8561651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,260.72*5F
2025-07-02T06:33:05.8554944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,260.29*70
2025-07-02T06:33:06.8461464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.48,260.35*7D
2025-07-02T06:33:07.8463779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.92,260.96*78
2025-07-02T06:33:08.8560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,261.81*73
2025-07-02T06:33:09.8563233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,262.54*7F
2025-07-02T06:33:10.8560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,262.89*7A
2025-07-02T06:33:11.8560703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.30,262.82*58
2025-07-02T06:33:12.8556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.96,262.51*5E
2025-07-02T06:33:13.8557071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,261.98*56
2025-07-02T06:33:14.8559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,261.26*51
2025-07-02T06:33:15.8560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,260.50*57
2025-07-02T06:33:16.8556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,260.04*53
2025-07-02T06:33:17.8555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,260.05*7E
2025-07-02T06:33:18.8562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.27,260.55*7C
2025-07-02T06:33:19.8563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,261.25*7E
2025-07-02T06:33:20.8558661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,261.87*51
2025-07-02T06:33:21.8563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,262.28*74
2025-07-02T06:33:22.8558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,262.41*7F
2025-07-02T06:33:23.8563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,262.32*76
2025-07-02T06:33:24.8559506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,262.26*55
2025-07-02T06:33:25.8561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,262.28*76
2025-07-02T06:33:26.8556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,262.16*75
2025-07-02T06:33:27.8562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,261.73*56
2025-07-02T06:33:28.8558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,261.02*54
2025-07-02T06:33:29.8558912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,260.45*52
2025-07-02T06:33:30.8554848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,260.41*5A
2025-07-02T06:33:31.8556205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.76,260.96*70
2025-07-02T06:33:32.8562280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,261.80*73
2025-07-02T06:33:33.8599286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,262.52*79
2025-07-02T06:33:34.8559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,262.79*78
2025-07-02T06:33:35.8558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,262.63*71
2025-07-02T06:33:36.8572535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,262.20*7A
2025-07-02T06:33:37.8561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,261.71*7F
2025-07-02T06:33:38.8555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,261.37*7D
2025-07-02T06:33:39.8559847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,261.19*55
2025-07-02T06:33:40.8559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,261.12*58
2025-07-02T06:33:41.8561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,261.09*57
2025-07-02T06:33:42.8556619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.90,261.10*5F
2025-07-02T06:33:43.8555134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.41,261.15*55
2025-07-02T06:33:44.8561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,261.29*58
2025-07-02T06:33:45.8555532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,261.35*53
2025-07-02T06:33:46.8561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,261.26*5F
2025-07-02T06:33:47.8562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,261.13*51
2025-07-02T06:33:48.8563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,261.11*78
2025-07-02T06:33:49.8562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,261.11*54
2025-07-02T06:33:50.8558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,261.10*7B
2025-07-02T06:33:51.8558812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,261.09*79
2025-07-02T06:33:52.8564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,261.11*5B
2025-07-02T06:33:53.8557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.76,261.30*51
2025-07-02T06:33:54.8563507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.58,261.49*50
2025-07-02T06:33:55.8557552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.79,261.41*5E
2025-07-02T06:33:56.8563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.49,261.09*5F
2025-07-02T06:33:57.8555400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.86,260.81*79
2025-07-02T06:33:58.8561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,260.67*74
2025-07-02T06:33:59.8561727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,260.56*7A
2025-07-02T06:34:00.8557265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.57*5C
2025-07-02T06:34:01.8557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,260.76*75
2025-07-02T06:34:02.8568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,261.02*7C
2025-07-02T06:34:03.8561795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,261.20*7E
2025-07-02T06:34:04.8557376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,261.20*5B
2025-07-02T06:34:05.8556812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,261.14*58
2025-07-02T06:34:06.8563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,261.00*5A
2025-07-02T06:34:07.8563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,260.77*5E
2025-07-02T06:34:08.8558907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.93,260.66*73
2025-07-02T06:34:09.8560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.64,260.72*7D
2025-07-02T06:34:10.8557950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,260.78*72
2025-07-02T06:34:11.8559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,260.78*5A
2025-07-02T06:34:12.8557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,260.78*5A
2025-07-02T06:34:13.8556995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,260.81*50
2025-07-02T06:34:14.8562784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.82*5A
2025-07-02T06:34:15.8554231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,260.90*78
2025-07-02T06:34:16.8562833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,261.05*7C
2025-07-02T06:34:17.8560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,261.15*71
2025-07-02T06:34:18.8556839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,261.07*56
2025-07-02T06:34:19.8556420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,260.86*5A
2025-07-02T06:34:20.8561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,260.70*57
2025-07-02T06:34:21.8562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.33,260.69*5D
2025-07-02T06:34:22.8557689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,260.78*74
2025-07-02T06:34:23.8559436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,260.88*7C
2025-07-02T06:34:24.8555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,260.98*56
2025-07-02T06:34:25.8555480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,261.19*7E
2025-07-02T06:34:26.8561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,261.45*75
2025-07-02T06:34:27.8562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,261.64*7C
2025-07-02T06:34:28.8558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,261.73*77
2025-07-02T06:34:29.8557638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,261.75*56
2025-07-02T06:34:30.8557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.82,261.71*5A
2025-07-02T06:34:31.8557346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.39,261.57*71
2025-07-02T06:34:32.8563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,261.31*78
2025-07-02T06:34:33.8562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,261.08*71
2025-07-02T06:34:34.8558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,261.01*5A
2025-07-02T06:34:35.8557426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,261.09*7C
2025-07-02T06:34:36.8558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.99,261.34*74
2025-07-02T06:34:37.8557332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,261.77*72
2025-07-02T06:34:38.8562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,262.12*77
2025-07-02T06:34:39.8563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,262.33*53
2025-07-02T06:34:40.8557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,262.48*70
2025-07-02T06:34:41.8559992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.92,262.47*73
2025-07-02T06:34:42.8564592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.49,262.28*7A
2025-07-02T06:34:43.8556575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,261.81*79
2025-07-02T06:34:44.8562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,261.20*7F
2025-07-02T06:34:45.8561709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,260.82*55
2025-07-02T06:34:46.8556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,260.84*57
2025-07-02T06:34:47.8558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.18,261.09*55
2025-07-02T06:34:48.8564544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.56,261.36*53
2025-07-02T06:34:49.8563373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,261.67*51
2025-07-02T06:34:50.8559339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,262.07*57
2025-07-02T06:34:51.8559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.52,262.40*7D
2025-07-02T06:34:52.8555120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,262.60*7F
2025-07-02T06:34:53.8554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,262.76*78
2025-07-02T06:34:54.8561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,262.70*5D
2025-07-02T06:34:55.8561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,262.33*55
2025-07-02T06:34:56.8556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,261.78*79
2025-07-02T06:34:57.8559303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,261.30*5A
2025-07-02T06:34:58.8554441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,261.04*5E
2025-07-02T06:34:59.8555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.59,260.97*54
2025-07-02T06:35:00.8555894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.56,260.99*55
2025-07-02T06:35:01.8557366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,261.17*54
2025-07-02T06:35:02.8563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,261.47*53
2025-07-02T06:35:03.8563167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,261.81*72
2025-07-02T06:35:04.8560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,262.04*7C
2025-07-02T06:35:05.8558875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,262.17*7C
2025-07-02T06:35:06.8555183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,262.23*53
2025-07-02T06:35:07.8566034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,262.17*7A
2025-07-02T06:35:08.8561049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,261.97*73
2025-07-02T06:35:09.8560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,261.61*5D
2025-07-02T06:35:10.8557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.26,261.14*5B
2025-07-02T06:35:11.8559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.34,260.78*5A
2025-07-02T06:35:12.8556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,260.71*5E
2025-07-02T06:35:13.8555755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,260.90*53
2025-07-02T06:35:14.8562320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,261.14*5C
2025-07-02T06:35:15.8563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,261.28*72
2025-07-02T06:35:16.8558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,261.44*56
2025-07-02T06:35:17.8557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,261.58*50
2025-07-02T06:35:18.8565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,261.51*5F
2025-07-02T06:35:19.8563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,261.26*58
2025-07-02T06:35:20.8559803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,260.95*5F
2025-07-02T06:35:21.8559137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,260.51*53
2025-07-02T06:35:22.8556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,260.10*75
2025-07-02T06:35:23.8555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,260.01*71
2025-07-02T06:35:24.8561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,260.07*78
2025-07-02T06:35:25.8561690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,260.12*5E
2025-07-02T06:35:26.8557340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,260.23*52
2025-07-02T06:35:27.8556217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.97,260.33*5B
2025-07-02T06:35:28.8562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.98,260.43*51
2025-07-02T06:35:29.8562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,260.66*58
2025-07-02T06:35:30.8558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.79*54
2025-07-02T06:35:31.8558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,260.59*5D
2025-07-02T06:35:32.8564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,260.23*7E
2025-07-02T06:35:33.8563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,259.80*74
2025-07-02T06:35:34.8560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,259.35*5E
2025-07-02T06:35:35.8559265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,259.15*55
2025-07-02T06:35:36.8555836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,259.26*5C
2025-07-02T06:35:37.8554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,259.57*73
2025-07-02T06:35:38.8555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,259.97*78
2025-07-02T06:35:39.8556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,260.35*7B
2025-07-02T06:35:40.8561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,260.58*5E
2025-07-02T06:35:41.8562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,260.65*78
2025-07-02T06:35:42.8557444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.07,260.49*71
2025-07-02T06:35:43.8559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.15,260.05*79
2025-07-02T06:35:44.8555737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.61,259.44*5C
2025-07-02T06:35:45.8555149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,258.85*54
2025-07-02T06:35:46.8562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,258.52*76
2025-07-02T06:35:47.8563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,258.52*77
2025-07-02T06:35:48.8559204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,258.85*55
2025-07-02T06:35:49.8559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,259.21*5D
2025-07-02T06:35:50.8555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.36,259.41*5D
2025-07-02T06:35:51.8555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.10,259.44*58
2025-07-02T06:35:52.8561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.84,259.43*78
2025-07-02T06:35:53.8564777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.56,259.46*7F
2025-07-02T06:35:54.8558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.11,259.40*5F
2025-07-02T06:35:55.8557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.49,259.38*50
2025-07-02T06:35:56.8562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,259.54*5D
2025-07-02T06:35:57.8561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,259.68*7C
2025-07-02T06:35:58.8559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,259.51*59
2025-07-02T06:35:59.8558625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.44,258.97*50
2025-07-02T06:36:00.8557955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,3.93,258.36*5A
2025-07-02T06:36:01.8559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,4.08,257.96*50
2025-07-02T06:36:02.8563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.95,257.86*5B
2025-07-02T06:36:03.8555126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,258.11*5C
2025-07-02T06:36:04.8560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,258.57*75
2025-07-02T06:36:05.8561151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,259.01*5F
2025-07-02T06:36:06.8557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.61,259.35*5B
2025-07-02T06:36:07.8559659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.55,259.57*75
2025-07-02T06:36:08.8557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.60,259.60*77
2025-07-02T06:36:09.8564373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,259.56*7D
2025-07-02T06:36:10.8560431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,259.42*52
2025-07-02T06:36:11.8559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,258.96*5B
2025-07-02T06:36:12.8555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.21,258.40*5B
2025-07-02T06:36:13.8557090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,258.04*5D
2025-07-02T06:36:14.8563046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,257.84*5D
2025-07-02T06:36:15.8565246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,257.84*58
2025-07-02T06:36:16.8559512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,258.13*5A
2025-07-02T06:36:17.8562605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.86,258.66*51
2025-07-02T06:36:18.8556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,259.14*5C
2025-07-02T06:36:19.8556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,259.34*75
2025-07-02T06:36:20.8562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,259.22*5E
2025-07-02T06:36:21.8562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,259.02*5C
2025-07-02T06:36:22.8559578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,258.95*7D
2025-07-02T06:36:23.8560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,258.92*73
2025-07-02T06:36:24.8564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,258.83*73
2025-07-02T06:36:25.8554784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,258.65*5C
2025-07-02T06:36:26.8560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.90,258.33*52
2025-07-02T06:36:27.8562480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.45,257.97*5C
2025-07-02T06:36:28.8556533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.49,257.84*53
2025-07-02T06:36:29.8556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,257.97*5A
2025-07-02T06:36:30.8562981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,258.15*55
2025-07-02T06:36:31.8562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,258.23*5E
2025-07-02T06:36:32.8558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,258.16*58
2025-07-02T06:36:33.8558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,257.98*58
2025-07-02T06:36:34.8554304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,257.89*79
2025-07-02T06:36:35.8556673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.43,257.88*7F
2025-07-02T06:36:36.8562481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.03,258.10*7E
2025-07-02T06:36:37.8564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,258.50*5F
2025-07-02T06:36:38.8559356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,258.82*7C
2025-07-02T06:36:39.8559829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,258.87*55
2025-07-02T06:36:40.8555186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.91,258.70*56
2025-07-02T06:36:41.8556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.89,258.36*59
2025-07-02T06:36:42.8561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.12,258.07*5B
2025-07-02T06:36:43.8563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.35,258.03*51
2025-07-02T06:36:44.8558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,258.27*52
2025-07-02T06:36:45.8559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,258.52*70
2025-07-02T06:36:46.8564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,258.50*71
2025-07-02T06:36:47.8554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,258.22*52
2025-07-02T06:36:48.8560297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,257.93*5D
2025-07-02T06:36:49.8562180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.75,257.78*74
2025-07-02T06:36:50.8558338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.14,257.96*78
2025-07-02T06:36:51.8558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,258.30*7D
2025-07-02T06:36:52.8555051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,258.73*58
2025-07-02T06:36:53.8554953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,259.16*5A
2025-07-02T06:36:54.8560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.41,259.46*5B
2025-07-02T06:36:55.8562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,259.60*56
2025-07-02T06:36:56.8558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.54,259.47*50
2025-07-02T06:36:57.8560416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.32,258.90*5E
2025-07-02T06:36:58.8556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.51,258.12*54
2025-07-02T06:36:59.8555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,257.51*7C
2025-07-02T06:37:00.8562804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,257.37*52
2025-07-02T06:37:01.8562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,257.67*54
2025-07-02T06:37:02.8556674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,258.18*79
2025-07-02T06:37:03.8556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,258.74*7B
2025-07-02T06:37:04.8563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,259.21*56
2025-07-02T06:37:05.8563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.94,259.50*5D
2025-07-02T06:37:06.8558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,4.15,259.51*5D
2025-07-02T06:37:07.8563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.00,259.29*51
2025-07-02T06:37:08.8559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.59,258.90*75
2025-07-02T06:37:09.8560231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,258.43*72
2025-07-02T06:37:10.8555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,257.98*5B
2025-07-02T06:37:11.8557328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,257.72*70
2025-07-02T06:37:12.8562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.43,257.64*7C
2025-07-02T06:37:13.8563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,257.63*58
2025-07-02T06:37:14.8560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.12,257.64*5D
2025-07-02T06:37:15.8559859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.07,257.75*5B
2025-07-02T06:37:16.8556951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,258.16*57
2025-07-02T06:37:17.8558512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,258.86*79
2025-07-02T06:37:18.8562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,259.56*78
2025-07-02T06:37:19.8562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.92,259.83*5B
2025-07-02T06:37:20.8560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,259.45*55
2025-07-02T06:37:21.8559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,258.60*71
2025-07-02T06:37:22.8555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,257.50*5D
2025-07-02T06:37:23.8556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.03,256.49*58
2025-07-02T06:37:24.8562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.18,256.01*54
2025-07-02T06:37:25.8561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,256.25*53
2025-07-02T06:37:26.8557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,256.97*56
2025-07-02T06:37:27.8557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,257.93*72
2025-07-02T06:37:28.8564866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,258.92*79
2025-07-02T06:37:29.8563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,259.59*70
2025-07-02T06:37:30.8559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,259.63*5E
2025-07-02T06:37:31.8560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,259.06*75
2025-07-02T06:37:32.8558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.16,258.15*77
2025-07-02T06:37:33.8556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,257.38*75
2025-07-02T06:37:34.8563296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,257.04*73
2025-07-02T06:37:35.8563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,257.25*79
2025-07-02T06:37:36.8558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,257.82*77
2025-07-02T06:37:37.8559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,258.39*79
2025-07-02T06:37:38.8555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,258.65*5C
2025-07-02T06:37:39.8556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,258.66*5F
2025-07-02T06:37:40.8560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.12,258.60*5A
2025-07-02T06:37:41.8561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.69,258.45*57
2025-07-02T06:37:42.8557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,258.35*5B
2025-07-02T06:37:43.8559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,258.39*5C
2025-07-02T06:37:44.8555326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,258.60*5F
2025-07-02T06:37:45.8554807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.08,259.01*53
2025-07-02T06:37:46.8561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,259.38*56
2025-07-02T06:37:47.8562449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,259.34*74
2025-07-02T06:37:48.8558074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.90,259.01*79
2025-07-02T06:37:49.8559304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.62,258.59*51
2025-07-02T06:37:50.8556734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.07,258.24*5E
2025-07-02T06:37:51.8555039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,258.11*5A
2025-07-02T06:37:52.8556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,258.15*59
2025-07-02T06:37:53.8557216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,258.21*77
2025-07-02T06:37:54.8561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,258.23*78
2025-07-02T06:37:55.8564518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,258.33*79
2025-07-02T06:37:56.8538433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,258.52*55
2025-07-02T06:37:57.8558787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,258.82*53
2025-07-02T06:37:58.8556559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,259.19*7F
2025-07-02T06:37:59.8560230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,259.44*7D
2025-07-02T06:38:00.8556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.31,259.48*78
2025-07-02T06:38:01.8556343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.05,259.20*71
2025-07-02T06:38:02.8562167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.68,258.52*7F
2025-07-02T06:38:03.8561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.63,257.79*57
2025-07-02T06:38:04.8557485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,257.47*5C
2025-07-02T06:38:05.8559400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.56,257.47*5E
2025-07-02T06:38:06.8555106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.31,257.54*77
2025-07-02T06:38:07.8556278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.64,257.57*7E
2025-07-02T06:38:08.8561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,257.72*7C
2025-07-02T06:38:09.8564885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,258.24*7D
2025-07-02T06:38:10.8559033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,259.06*5E
2025-07-02T06:38:11.8560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.25,259.93*5E
2025-07-02T06:38:12.8555370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,260.40*73
2025-07-02T06:38:13.8555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.02,260.23*7A
2025-07-02T06:38:14.8561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.93,259.57*56
2025-07-02T06:38:15.8561780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.07,258.74*5E
2025-07-02T06:38:16.8557852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.44,257.93*51
2025-07-02T06:38:17.8559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.43,257.26*5B
2025-07-02T06:38:18.8564189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,256.89*5E
2025-07-02T06:38:19.8565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,256.95*74
2025-07-02T06:38:20.8559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,257.39*7E
2025-07-02T06:38:21.8562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,257.99*7D
2025-07-02T06:38:22.8558710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,258.73*5E
2025-07-02T06:38:23.8557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,259.34*5E
2025-07-02T06:38:24.8564305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,259.64*5A
2025-07-02T06:38:25.8566216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,259.63*5B
2025-07-02T06:38:26.8563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.70,259.29*55
2025-07-02T06:38:27.8563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,258.80*78
2025-07-02T06:38:28.8559770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,258.45*71
2025-07-02T06:38:29.8559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,258.15*56
2025-07-02T06:38:30.8555280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,257.87*52
2025-07-02T06:38:31.8565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.84,257.77*5C
2025-07-02T06:38:32.8560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,257.80*5A
2025-07-02T06:38:33.8559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,257.85*57
2025-07-02T06:38:34.8556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,257.88*7A
2025-07-02T06:38:35.8555048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,257.96*5B
2025-07-02T06:38:36.8561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,258.17*56
2025-07-02T06:38:37.8561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,258.59*5B
2025-07-02T06:38:38.8557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,259.09*7E
2025-07-02T06:38:39.8557037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,259.53*71
2025-07-02T06:38:40.8562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,259.78*5F
2025-07-02T06:38:41.8562146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,259.67*5F
2025-07-02T06:38:42.8557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,259.11*5D
2025-07-02T06:38:43.8557883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.16,258.38*5D
2025-07-02T06:38:44.8563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,257.81*72
2025-07-02T06:38:45.8563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,257.56*7C
2025-07-02T06:38:46.8559033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.65*53
2025-07-02T06:38:47.8563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,257.91*74
2025-07-02T06:38:48.8561446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,258.23*71
2025-07-02T06:38:49.8559677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,258.63*78
2025-07-02T06:38:50.8555394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,259.06*5B
2025-07-02T06:38:51.8555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,259.29*57
2025-07-02T06:38:52.8558173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.19,259.41*52
2025-07-02T06:38:53.8557252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,259.54*52
2025-07-02T06:38:54.8563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,259.50*5F
2025-07-02T06:38:55.8563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,259.33*5E
2025-07-02T06:38:56.8559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,259.10*59
2025-07-02T06:38:57.8559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,258.77*5A
2025-07-02T06:38:58.8561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,258.27*5F
2025-07-02T06:38:59.8561669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,257.74*55
2025-07-02T06:39:00.8557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,257.45*50
2025-07-02T06:39:01.8559796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,257.52*51
2025-07-02T06:39:02.8555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.70,257.90*56
2025-07-02T06:39:03.8557232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,258.53*5B
2025-07-02T06:39:04.8558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,259.25*51
2025-07-02T06:39:05.8557916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,259.88*58
2025-07-02T06:39:06.8565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,260.21*5F
2025-07-02T06:39:07.8558282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,260.08*53
2025-07-02T06:39:08.8564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,259.56*57
2025-07-02T06:39:09.8562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,258.74*5D
2025-07-02T06:39:10.8558729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,257.96*55
2025-07-02T06:39:11.8558991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,257.44*5B
2025-07-02T06:39:12.8563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,257.27*58
2025-07-02T06:39:13.8563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,257.54*72
2025-07-02T06:39:14.8555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,258.16*74
2025-07-02T06:39:15.8555894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,258.92*57
2025-07-02T06:39:16.8561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,259.63*7A
2025-07-02T06:39:17.8561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,259.95*5E
2025-07-02T06:39:18.8557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.75,259.85*5A
2025-07-02T06:39:19.8555167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.25,259.58*55
2025-07-02T06:39:20.8561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.78,259.22*57
2025-07-02T06:39:21.8554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,258.87*55
2025-07-02T06:39:22.8561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,258.61*50
2025-07-02T06:39:23.8561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.22,258.38*50
2025-07-02T06:39:24.8557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,258.25*5A
2025-07-02T06:39:25.8557260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,258.28*7E
2025-07-02T06:39:26.8562832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,258.47*5E
2025-07-02T06:39:27.8561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,258.73*55
2025-07-02T06:39:28.8557513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,258.83*5C
2025-07-02T06:39:29.8558673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.23,258.78*57
2025-07-02T06:39:30.8554307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,258.71*51
2025-07-02T06:39:31.8564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,258.71*71
2025-07-02T06:39:32.8560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,258.71*76
2025-07-02T06:39:33.8559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,258.78*7E
2025-07-02T06:39:34.8555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,258.92*5E
2025-07-02T06:39:35.8564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,258.98*71
2025-07-02T06:39:36.8559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,258.76*5B
2025-07-02T06:39:37.8560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,258.41*59
2025-07-02T06:39:38.8556923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.22,258.15*5D
2025-07-02T06:39:39.8555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,258.08*53
2025-07-02T06:39:40.8561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,258.12*77
2025-07-02T06:39:41.8561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,258.22*7E
2025-07-02T06:39:42.8557920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,258.37*76
2025-07-02T06:39:43.8561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,258.40*5C
2025-07-02T06:39:44.8557149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,258.17*59
2025-07-02T06:39:45.8556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,257.88*54
2025-07-02T06:39:46.8563679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,257.81*56
2025-07-02T06:39:47.8562696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,258.03*5B
2025-07-02T06:39:48.8558807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,258.34*5A
2025-07-02T06:39:49.8559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,258.52*57
2025-07-02T06:39:50.8555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,258.49*5C
2025-07-02T06:39:51.8555651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,258.23*5D
2025-07-02T06:39:52.8561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,257.87*51
2025-07-02T06:39:53.8561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,257.48*58
2025-07-02T06:39:54.8557978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,257.29*58
2025-07-02T06:39:55.8558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,257.40*51
2025-07-02T06:39:56.8564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,257.65*50
2025-07-02T06:39:57.8564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,257.87*5E
2025-07-02T06:39:58.8562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,258.01*5F
2025-07-02T06:39:59.8562632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,258.07*54
2025-07-02T06:40:00.8558170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,258.12*5E
2025-07-02T06:40:01.8558380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,258.30*5D
2025-07-02T06:40:02.8564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,258.64*7E
2025-07-02T06:40:03.8564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,258.73*59
2025-07-02T06:40:04.8560242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,258.38*58
2025-07-02T06:40:05.8558969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,257.76*56
2025-07-02T06:40:06.8555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,257.21*53
2025-07-02T06:40:07.8564759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.93,257.06*5B
2025-07-02T06:40:08.8560826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,257.42*54
2025-07-02T06:40:09.8560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,258.08*53
2025-07-02T06:40:10.8555882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,258.73*51
2025-07-02T06:40:11.8555690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,258.96*7E
2025-07-02T06:40:12.8562819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,258.73*77
2025-07-02T06:40:13.8561978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,258.40*70
2025-07-02T06:40:14.8560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.02,258.21*73
2025-07-02T06:40:15.8559655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,258.26*5D
2025-07-02T06:40:16.8557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,258.40*5A
2025-07-02T06:40:17.8655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.35,258.41*73
2025-07-02T06:40:18.8655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.36,258.29*75
2025-07-02T06:40:19.8558388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,258.12*5F
2025-07-02T06:40:20.8558903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,257.90*50
2025-07-02T06:40:21.8560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,257.65*7E
2025-07-02T06:40:22.8556681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.51,257.41*78
2025-07-02T06:40:23.8556266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,257.27*76
2025-07-02T06:40:24.8561914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,257.27*78
2025-07-02T06:40:25.8561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,257.54*56
2025-07-02T06:40:26.8557771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,258.03*5F
2025-07-02T06:40:27.8557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,258.46*55
2025-07-02T06:40:28.8563978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,258.80*5A
2025-07-02T06:40:29.8562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,258.94*50
2025-07-02T06:40:30.8561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,258.61*53
2025-07-02T06:40:31.8561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.54,257.87*50
2025-07-02T06:40:32.8557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,256.98*51
2025-07-02T06:40:33.8558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,256.24*57
2025-07-02T06:40:34.8555617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,255.90*7B
2025-07-02T06:40:35.8554250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,256.17*7E
2025-07-02T06:40:36.8661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,256.90*78
2025-07-02T06:40:37.8660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,257.83*75
2025-07-02T06:40:38.8656505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,258.79*52
2025-07-02T06:40:39.8556344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,259.60*50
2025-07-02T06:40:40.8562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,259.89*59
2025-07-02T06:40:41.8563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,259.63*5D
2025-07-02T06:40:42.8559427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,258.83*56
2025-07-02T06:40:43.8561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,257.63*5D
2025-07-02T06:40:44.8556753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,256.58*5C
2025-07-02T06:40:45.8557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,256.13*53
2025-07-02T06:40:46.8562453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,256.36*74
2025-07-02T06:40:47.8662466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,256.96*74
2025-07-02T06:40:48.8658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,257.68*77
2025-07-02T06:40:49.8657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,258.39*5C
2025-07-02T06:40:50.8563977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,258.95*58
2025-07-02T06:40:51.8563396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,259.25*5E
2025-07-02T06:40:52.8562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,259.29*5F
2025-07-02T06:40:53.8562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,259.04*75
2025-07-02T06:40:54.8558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,258.54*77
2025-07-02T06:40:55.8659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,257.99*59
2025-07-02T06:40:56.8656407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,257.46*55
2025-07-02T06:40:57.8658505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,257.03*53
2025-07-02T06:40:58.8660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.22,256.78*5E
2025-07-02T06:40:59.8561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.73,256.79*5F
2025-07-02T06:41:00.8556970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.31,257.15*54
2025-07-02T06:41:01.8657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,257.77*5F
2025-07-02T06:41:02.8663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,258.49*71
2025-07-02T06:41:03.8664621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,258.97*7F
2025-07-02T06:41:04.8660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,259.02*76
2025-07-02T06:41:05.8660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,258.73*78
2025-07-02T06:41:06.8656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,258.36*58
2025-07-02T06:41:07.8557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,258.06*77
2025-07-02T06:41:08.8562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,257.80*71
2025-07-02T06:41:09.8564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,257.48*74
2025-07-02T06:41:10.8661544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,257.00*53
2025-07-02T06:41:11.8661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,256.65*56
2025-07-02T06:41:12.8658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,256.78*5F
2025-07-02T06:41:13.8658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,257.30*78
2025-07-02T06:41:14.8662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,258.01*70
2025-07-02T06:41:15.8665268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,258.50*71
2025-07-02T06:41:16.8560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,258.61*5F
2025-07-02T06:41:17.8560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,258.67*5C
2025-07-02T06:41:18.8556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,258.75*79
2025-07-02T06:41:19.8656695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,258.58*7D
2025-07-02T06:41:20.8662338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,258.15*53
2025-07-02T06:41:21.8663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,257.52*51
2025-07-02T06:41:22.8659194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,256.90*5C
2025-07-02T06:41:23.8659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,256.58*5D
2025-07-02T06:41:24.8562363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,256.57*57
2025-07-02T06:41:25.8558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,256.82*79
2025-07-02T06:41:26.8656135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,257.36*58
2025-07-02T06:41:27.8656892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,258.05*5B
2025-07-02T06:41:28.8662872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,258.61*70
2025-07-02T06:41:29.8663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,258.91*79
2025-07-02T06:41:30.8657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,258.85*7A
2025-07-02T06:41:31.8662878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,258.56*73
2025-07-02T06:41:32.8559095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,258.32*7B
2025-07-02T06:41:33.8558629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.10,257.97*79
2025-07-02T06:41:34.8664450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.73,257.51*71
2025-07-02T06:41:35.8664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,257.17*5C
2025-07-02T06:41:36.8659336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,257.02*57
2025-07-02T06:41:37.8658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.20,256.93*76
2025-07-02T06:41:38.8655185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.89,256.96*73
2025-07-02T06:41:39.8663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,257.31*79
2025-07-02T06:41:40.8660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,258.08*79
2025-07-02T06:41:41.8559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,258.97*72
2025-07-02T06:41:42.8655752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,259.54*79
2025-07-02T06:41:43.8655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,259.66*5F
2025-07-02T06:41:44.8660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,259.30*5F
2025-07-02T06:41:45.8658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,258.48*51
2025-07-02T06:41:46.8655590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,257.61*7A
2025-07-02T06:41:47.8656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,257.12*78
2025-07-02T06:41:48.8663102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,257.05*7C
2025-07-02T06:41:49.8663612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,257.17*50
2025-07-02T06:41:50.8658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,257.36*52
2025-07-02T06:41:51.8659425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.24,257.66*50
2025-07-02T06:41:52.8656790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,258.04*5B
2025-07-02T06:41:53.8657801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,258.33*55
2025-07-02T06:41:54.8664289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,258.45*5A
2025-07-02T06:41:55.8656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,258.45*72
2025-07-02T06:41:56.8561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,258.23*71
2025-07-02T06:41:57.8661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.01,257.97*77
2025-07-02T06:41:58.8656964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,257.81*78
2025-07-02T06:41:59.8656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,257.76*78
2025-07-02T06:42:00.8664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,257.71*73
2025-07-02T06:42:01.8663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,257.60*56
2025-07-02T06:42:02.8658641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,257.34*51
2025-07-02T06:42:03.8657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.61,257.14*53
2025-07-02T06:42:04.8663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.05,257.29*51
2025-07-02T06:42:05.8663499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,257.75*56
2025-07-02T06:42:06.8663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,258.16*72
2025-07-02T06:42:07.8661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,258.33*70
2025-07-02T06:42:08.8660611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,258.41*5D
2025-07-02T06:42:09.8660431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,258.58*7E
2025-07-02T06:42:10.8656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,258.73*7F
2025-07-02T06:42:11.8658083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,258.64*75
2025-07-02T06:42:12.8663804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,258.36*76
2025-07-02T06:42:13.8663593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,258.22*5D
2025-07-02T06:42:14.8659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,258.23*54
2025-07-02T06:42:15.8659601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,258.19*51
2025-07-02T06:42:16.8655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,258.06*53
2025-07-02T06:42:17.8655054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,258.03*52
2025-07-02T06:42:18.8660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,258.19*5B
2025-07-02T06:42:19.8659930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,258.37*55
2025-07-02T06:42:20.8656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.70,258.46*5C
2025-07-02T06:42:21.8655715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,258.55*54
2025-07-02T06:42:22.8660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,258.70*79
2025-07-02T06:42:23.8659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,258.87*55
2025-07-02T06:42:24.8658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,259.11*5F
2025-07-02T06:42:25.8658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,259.34*5A
2025-07-02T06:42:26.8654991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,259.41*72
2025-07-02T06:42:27.8654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,259.27*75
2025-07-02T06:42:28.8660667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.13,258.97*72
2025-07-02T06:42:29.8708411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.49,258.58*5D
2025-07-02T06:42:30.8656586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.42,258.17*5B
2025-07-02T06:42:31.8655753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.77,257.95*58
2025-07-02T06:42:32.8662478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,258.05*51
2025-07-02T06:42:33.8662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,258.44*70
2025-07-02T06:42:34.8658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,258.91*78
2025-07-02T06:42:35.8657475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,259.31*71
2025-07-02T06:42:36.8658571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,259.54*71
2025-07-02T06:42:37.8657164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,259.66*71
2025-07-02T06:42:38.8663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,259.60*74
2025-07-02T06:42:39.8662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,259.35*76
2025-07-02T06:42:40.8659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.63,259.03*71
2025-07-02T06:42:41.8659023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.94,258.68*77
2025-07-02T06:42:42.8663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.19,258.28*5D
2025-07-02T06:42:43.8663047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.22,257.92*51
2025-07-02T06:42:44.8660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.84,257.73*52
2025-07-02T06:42:45.8659410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,257.77*58
2025-07-02T06:42:46.8655214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,258.09*52
2025-07-02T06:42:47.8655257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,258.64*7E
2025-07-02T06:42:48.8659577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,259.21*7D
2025-07-02T06:42:49.8659438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,259.64*75
2025-07-02T06:42:50.8656591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,259.90*75
2025-07-02T06:42:51.8661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,259.98*7D
2025-07-02T06:42:52.8656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,259.84*56
2025-07-02T06:42:53.8654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,259.42*52
2025-07-02T06:42:54.8662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,258.76*5F
2025-07-02T06:42:55.8662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.52,258.06*5F
2025-07-02T06:42:56.8657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.42,257.62*7C
2025-07-02T06:42:57.8579400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.51,257.53*79
2025-07-02T06:42:58.8662553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,257.81*79
2025-07-02T06:42:59.8662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,258.35*72
2025-07-02T06:43:00.8657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,258.89*78
2025-07-02T06:43:01.8657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,259.47*7D
2025-07-02T06:43:02.8662863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,259.95*7B
2025-07-02T06:43:03.8664784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,260.15*78
2025-07-02T06:43:04.8661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,260.02*5C
2025-07-02T06:43:05.8661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.91,259.62*59
2025-07-02T06:43:06.8660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.23,259.04*5E
2025-07-02T06:43:07.8663351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.49,258.45*71
2025-07-02T06:43:08.8658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,258.06*7C
2025-07-02T06:43:09.8658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,258.05*58
2025-07-02T06:43:10.8658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,258.35*75
2025-07-02T06:43:11.8659005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,258.74*76
2025-07-02T06:43:12.8658318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,258.96*55
2025-07-02T06:43:13.8659236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,259.02*5A
2025-07-02T06:43:14.8655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.01,258.98*5B
2025-07-02T06:43:15.8663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.89,258.89*5E
2025-07-02T06:43:16.8659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,258.99*58
2025-07-02T06:43:17.8659567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,259.35*72
2025-07-02T06:43:18.8655812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,259.69*79
2025-07-02T06:43:19.8656519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.56,259.80*76
2025-07-02T06:43:20.8661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,259.56*7F
2025-07-02T06:43:21.8661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.07*58
2025-07-02T06:43:22.8657557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.76,258.43*5F
2025-07-02T06:43:23.8656241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.60,257.81*59
2025-07-02T06:43:24.8662041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.56,257.51*50
2025-07-02T06:43:25.8661501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,257.60*51
2025-07-02T06:43:26.8657275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,257.94*73
2025-07-02T06:43:27.8656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,258.42*79
2025-07-02T06:43:28.8662773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,258.95*71
2025-07-02T06:43:29.8663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,259.35*76
2025-07-02T06:43:30.8659901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,259.60*7B
2025-07-02T06:43:31.8663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.63*5A
2025-07-02T06:43:32.8659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,259.41*77
2025-07-02T06:43:33.8658395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.58,259.07*72
2025-07-02T06:43:34.8656191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.53,258.73*77
2025-07-02T06:43:35.8656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,258.48*53
2025-07-02T06:43:36.8661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,258.33*5A
2025-07-02T06:43:37.8662772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.21,258.32*7F
2025-07-02T06:43:38.8661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.65,258.47*7B
2025-07-02T06:43:39.8663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.45,258.68*7B
2025-07-02T06:43:40.8659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.71,258.90*79
2025-07-02T06:43:41.8659685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,259.06*73
2025-07-02T06:43:42.8657853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,259.01*5F
2025-07-02T06:43:43.8657402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,258.90*7B
2025-07-02T06:43:44.8655659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,258.83*71
2025-07-02T06:43:45.8654848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,258.86*50
2025-07-02T06:43:46.8660904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,259.03*52
2025-07-02T06:43:47.8662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,259.25*51
2025-07-02T06:43:48.8657458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.29,259.36*5C
2025-07-02T06:43:49.8657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,259.27*59
2025-07-02T06:43:50.8664150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,259.16*5F
2025-07-02T06:43:51.8664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,259.14*7D
2025-07-02T06:43:52.8659999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,259.04*76
2025-07-02T06:43:53.8660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,258.82*76
2025-07-02T06:43:54.8657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,258.66*79
2025-07-02T06:43:55.8657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,258.55*74
2025-07-02T06:43:56.8663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,258.52*72
2025-07-02T06:43:57.8662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,258.82*50
2025-07-02T06:43:58.8660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,259.41*5D
2025-07-02T06:43:59.8663823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,260.02*51
2025-07-02T06:44:00.8660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,260.50*54
2025-07-02T06:44:01.8660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.27,260.62*53
2025-07-02T06:44:02.8656720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.78,260.25*5C
2025-07-02T06:44:03.8657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,259.64*59
2025-07-02T06:44:04.8661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,259.07*55
2025-07-02T06:44:05.8662545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,258.81*73
2025-07-02T06:44:06.8659001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.98,258.90*7D
2025-07-02T06:44:07.8657938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.11,259.21*72
2025-07-02T06:44:08.8657186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,259.59*5E
2025-07-02T06:44:09.8656902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,259.87*71
2025-07-02T06:44:10.8662710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,259.96*5C
2025-07-02T06:44:11.8663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.70,260.01*56
2025-07-02T06:44:12.8658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.01,260.10*56
2025-07-02T06:44:13.8660704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,260.18*5B
2025-07-02T06:44:14.8656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,260.18*59
2025-07-02T06:44:15.8656099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,260.08*58
2025-07-02T06:44:16.8661150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,259.88*52
2025-07-02T06:44:17.8661436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,259.74*5E
2025-07-02T06:44:18.8659262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,259.61*72
2025-07-02T06:44:19.8662360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.00,259.63*74
2025-07-02T06:44:20.8657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,259.96*76
2025-07-02T06:44:21.8660032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,260.41*7D
2025-07-02T06:44:22.8655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,260.66*7D
2025-07-02T06:44:23.8655980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,260.53*78
2025-07-02T06:44:24.8662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,260.20*7F
2025-07-02T06:44:25.8663008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.08,259.95*5E
2025-07-02T06:44:26.8692938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.23,259.97*52
2025-07-02T06:44:27.8660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.62,260.30*5B
2025-07-02T06:44:28.8655942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,260.72*52
2025-07-02T06:44:29.8657563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,261.03*7D
2025-07-02T06:44:30.8656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,261.07*78
2025-07-02T06:44:31.8659040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,260.81*72
2025-07-02T06:44:32.8656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,260.44*70
2025-07-02T06:44:33.8657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,260.19*76
2025-07-02T06:44:34.8661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,260.17*53
2025-07-02T06:44:35.8661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,260.38*7F
2025-07-02T06:44:36.8657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,260.80*74
2025-07-02T06:44:37.8663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,261.29*73
2025-07-02T06:44:38.8660196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,261.60*5E
2025-07-02T06:44:39.8662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.59,261.58*5F
2025-07-02T06:44:40.8660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.45,261.30*58
2025-07-02T06:44:41.8659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.10,261.02*53
2025-07-02T06:44:42.8655823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,260.85*5D
2025-07-02T06:44:43.8655245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,260.73*78
2025-07-02T06:44:44.8662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,260.71*7E
2025-07-02T06:44:45.8664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,260.83*7E
2025-07-02T06:44:46.8660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,261.04*50
2025-07-02T06:44:47.8661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,261.31*71
2025-07-02T06:44:48.8659123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,261.55*7B
2025-07-02T06:44:49.8659284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,261.76*7C
2025-07-02T06:44:50.8654530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.47,261.91*5D
2025-07-02T06:44:51.8655742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.17,261.88*57
2025-07-02T06:44:52.8662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.57,261.64*5B
2025-07-02T06:44:53.8663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,261.46*5F
2025-07-02T06:44:54.8660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,261.46*50
2025-07-02T06:44:55.8659022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,261.66*56
2025-07-02T06:44:56.8655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,261.94*5E
2025-07-02T06:44:57.8666213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,262.07*59
2025-07-02T06:44:58.8660123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,261.94*55
2025-07-02T06:44:59.8661220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,261.62*50
2025-07-02T06:45:00.8656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.59,261.36*51
2025-07-02T06:45:01.8657084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,261.40*58
2025-07-02T06:45:02.8663888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,261.78*59
2025-07-02T06:45:03.8655060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,262.30*70
2025-07-02T06:45:04.8660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,262.72*71
2025-07-02T06:45:05.8661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,262.93*72
2025-07-02T06:45:06.8657109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,262.85*5F
2025-07-02T06:45:07.8657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,262.52*51
2025-07-02T06:45:08.8665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.08,262.12*5C
2025-07-02T06:45:09.8657471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.24,261.77*56
2025-07-02T06:45:10.8661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,261.54*58
2025-07-02T06:45:11.8663215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,261.58*79
2025-07-02T06:45:12.8659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,261.77*79
2025-07-02T06:45:13.8656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,261.97*55
2025-07-02T06:45:14.8658172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,262.31*7E
2025-07-02T06:45:15.8655570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,262.80*55
2025-07-02T06:45:16.8661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,263.30*54
2025-07-02T06:45:17.8662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,263.63*5E
2025-07-02T06:45:18.8658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,263.59*59
2025-07-02T06:45:19.8660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,263.12*56
2025-07-02T06:45:20.8703244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.41,262.44*55
2025-07-02T06:45:21.8656727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,261.81*57
2025-07-02T06:45:22.8663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,261.48*53
2025-07-02T06:45:23.8663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,261.56*51
2025-07-02T06:45:24.8659742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.93*5E
2025-07-02T06:45:25.8660592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,262.43*52
2025-07-02T06:45:26.8662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,262.93*55
2025-07-02T06:45:27.8662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,263.42*5B
2025-07-02T06:45:28.8658283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,263.76*75
2025-07-02T06:45:29.8660308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,263.78*7F
2025-07-02T06:45:30.8655767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,263.58*7F
2025-07-02T06:45:31.8656786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,263.27*56
2025-07-02T06:45:32.8663347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,262.78*5E
2025-07-02T06:45:33.8655146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,262.31*57
2025-07-02T06:45:34.8660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,262.24*52
2025-07-02T06:45:35.8661140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,262.54*7D
2025-07-02T06:45:36.8657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,262.77*53
2025-07-02T06:45:37.8656094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,262.82*59
2025-07-02T06:45:38.8656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,262.80*5E
2025-07-02T06:45:39.8657964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.99,262.83*58
2025-07-02T06:45:40.8663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.00,262.89*7E
2025-07-02T06:45:41.8663772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.05,262.99*79
2025-07-02T06:45:42.8660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,263.04*74
2025-07-02T06:45:43.8661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,263.04*50
2025-07-02T06:45:44.8657131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,262.99*7E
2025-07-02T06:45:45.8660107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,262.78*78
2025-07-02T06:45:46.8658001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,262.56*5A
2025-07-02T06:45:47.8659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,262.56*54
2025-07-02T06:45:48.8656272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,262.80*58
2025-07-02T06:45:49.8656111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,263.10*5A
2025-07-02T06:45:50.8662689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,263.28*71
2025-07-02T06:45:51.8661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,263.23*7A
2025-07-02T06:45:52.8657341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,262.88*78
2025-07-02T06:45:53.8659682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.18,262.37*58
2025-07-02T06:45:54.8655668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.38,262.07*5B
2025-07-02T06:45:55.8664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,262.19*57
2025-07-02T06:45:56.8660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,262.58*7E
2025-07-02T06:45:57.8660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,262.99*52
2025-07-02T06:45:58.8656321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,263.26*7F
2025-07-02T06:45:59.8657140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,263.25*55
2025-07-02T06:46:00.8662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,262.98*59
2025-07-02T06:46:01.8657994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,262.68*5B
2025-07-02T06:46:02.8663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,262.51*5F
2025-07-02T06:46:03.8663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,262.39*53
2025-07-02T06:46:04.8660729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,262.29*73
2025-07-02T06:46:05.8659126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,262.28*77
2025-07-02T06:46:06.8663506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,262.45*57
2025-07-02T06:46:07.8663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,262.67*52
2025-07-02T06:46:08.8658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,262.81*56
2025-07-02T06:46:09.8657141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.14,262.78*50
2025-07-02T06:46:10.8658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,262.65*5E
2025-07-02T06:46:11.8655631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,262.52*7A
2025-07-02T06:46:12.8661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,262.45*7A
2025-07-02T06:46:13.8660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.81,262.50*5A
2025-07-02T06:46:14.8656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.63,262.54*7B
2025-07-02T06:46:15.8655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.86,262.52*7F
2025-07-02T06:46:16.8662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,262.46*5D
2025-07-02T06:46:17.8661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.51,262.54*52
2025-07-02T06:46:18.8656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.89,262.73*50
2025-07-02T06:46:19.8656258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.84,263.01*5B
2025-07-02T06:46:20.8664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,263.22*54
2025-07-02T06:46:21.8665032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,263.22*5D
2025-07-02T06:46:22.8660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,263.02*77
2025-07-02T06:46:23.8658841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,262.62*76
2025-07-02T06:46:24.8709815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,262.17*54
2025-07-02T06:46:25.8659107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,262.05*5C
2025-07-02T06:46:26.8655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,262.31*50
2025-07-02T06:46:27.8655020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,262.77*5D
2025-07-02T06:46:28.8662706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,263.31*7D
2025-07-02T06:46:29.8662882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,263.67*51
2025-07-02T06:46:30.8658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.80,263.79*5E
2025-07-02T06:46:31.8659416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.23,263.73*57
2025-07-02T06:46:32.8655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.31,263.56*5C
2025-07-02T06:46:33.8655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,263.29*5B
2025-07-02T06:46:34.8663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,262.99*52
2025-07-02T06:46:35.8654977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,262.79*57
2025-07-02T06:46:36.8654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,262.76*73
2025-07-02T06:46:37.8658642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,262.99*7B
2025-07-02T06:46:38.8661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,263.34*5A
2025-07-02T06:46:39.8654679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,263.51*51
2025-07-02T06:46:40.8660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,263.32*79
2025-07-02T06:46:41.8659808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.36,262.94*5F
2025-07-02T06:46:42.8655601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.70,262.60*53
2025-07-02T06:46:43.8655179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.18,262.41*50
2025-07-02T06:46:44.8661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,262.49*5F
2025-07-02T06:46:45.8660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,262.76*7F
2025-07-02T06:46:46.8656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,263.05*5B
2025-07-02T06:46:47.8656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,263.30*51
2025-07-02T06:46:48.8661985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,263.44*56
2025-07-02T06:46:49.8658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,263.35*50
2025-07-02T06:46:50.8664483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.59,263.09*53
2025-07-02T06:46:51.8664898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.60,262.78*5F
2025-07-02T06:46:52.8660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.44,262.44*5F
2025-07-02T06:46:53.8663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,262.04*51
2025-07-02T06:46:54.8657040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,261.71*54
2025-07-02T06:46:55.8664822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,261.75*7A
2025-07-02T06:46:56.8660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,262.20*76
2025-07-02T06:46:57.8659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.40,262.78*71
2025-07-02T06:46:58.8655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,263.16*7F
2025-07-02T06:46:59.8659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,263.27*7D
2025-07-02T06:47:00.8660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,263.29*56
2025-07-02T06:47:01.8659725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.25,263.32*54
2025-07-02T06:47:02.8656258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.82,263.25*5F
2025-07-02T06:47:03.8657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.40,263.05*53
2025-07-02T06:47:04.8661760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,262.72*52
2025-07-02T06:47:05.8660454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,262.43*5D
2025-07-02T06:47:06.8656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,262.18*77
2025-07-02T06:47:07.8655987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,262.04*7E
2025-07-02T06:47:08.8661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,262.09*71
2025-07-02T06:47:09.8660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,262.29*71
2025-07-02T06:47:10.8655946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,262.60*73
2025-07-02T06:47:11.8655193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,263.07*54
2025-07-02T06:47:12.8661068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,263.55*79
2025-07-02T06:47:13.8659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,263.79*77
2025-07-02T06:47:14.8656236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,263.60*5A
2025-07-02T06:47:15.8654527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,263.14*5D
2025-07-02T06:47:16.8661550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,262.84*75
2025-07-02T06:47:17.8660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,262.74*79
2025-07-02T06:47:18.8656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,262.64*7D
2025-07-02T06:47:19.8655560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,262.49*72
2025-07-02T06:47:20.8661125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,262.37*5E
2025-07-02T06:47:21.8660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,262.36*51
2025-07-02T06:47:22.8656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,262.45*5A
2025-07-02T06:47:23.8658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,262.56*5E
2025-07-02T06:47:24.8663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,262.59*5A
2025-07-02T06:47:25.8657467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,262.56*56
2025-07-02T06:47:26.8661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,262.66*76
2025-07-02T06:47:27.8662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,262.97*76
2025-07-02T06:47:28.8658781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,263.26*7A
2025-07-02T06:47:29.8658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,263.34*79
2025-07-02T06:47:30.8664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,263.16*50
2025-07-02T06:47:31.8663779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.69,262.72*58
2025-07-02T06:47:32.8658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.37,262.10*53
2025-07-02T06:47:33.8656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,261.56*50
2025-07-02T06:47:34.8660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,261.30*51
2025-07-02T06:47:35.8659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,261.44*57
2025-07-02T06:47:36.8657070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,261.92*59
2025-07-02T06:47:37.8656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.50*7E
2025-07-02T06:47:38.8662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,263.07*52
2025-07-02T06:47:39.8662771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,263.43*5B
2025-07-02T06:47:40.8658389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,263.38*58
2025-07-02T06:47:41.8658671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.32,262.93*5D
2025-07-02T06:47:42.8663616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.60,262.16*57
2025-07-02T06:47:43.8663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,261.42*5A
2025-07-02T06:47:44.8659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,261.10*53
2025-07-02T06:47:45.8658856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.07,261.15*5B
2025-07-02T06:47:46.8657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,261.22*58
2025-07-02T06:47:47.8664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,261.26*78
2025-07-02T06:47:48.8654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.51,261.46*52
2025-07-02T06:47:49.8664424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.61,261.90*5F
2025-07-02T06:47:50.8660869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.44,262.32*51
2025-07-02T06:47:51.8660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,262.53*55
2025-07-02T06:47:52.8655946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,262.53*5D
2025-07-02T06:47:53.8656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,262.38*75
2025-07-02T06:47:54.8660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,262.14*70
2025-07-02T06:47:55.8660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,261.94*75
2025-07-02T06:47:56.8656477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,261.88*5B
2025-07-02T06:47:57.8656004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,261.78*54
2025-07-02T06:47:58.8661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,261.52*7D
2025-07-02T06:47:59.8661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,261.18*50
2025-07-02T06:48:00.8658211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,260.88*54
2025-07-02T06:48:01.8658269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.38,260.87*72
2025-07-02T06:48:02.8664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.83,261.25*75
2025-07-02T06:48:03.8663796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,261.93*77
2025-07-02T06:48:04.8663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,262.54*51
2025-07-02T06:48:05.8663104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,262.75*7A
2025-07-02T06:48:06.8659131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.00,262.60*7F
2025-07-02T06:48:07.8698529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.96,262.32*7B
2025-07-02T06:48:08.8664318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,262.10*7F
2025-07-02T06:48:09.8659239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,261.96*78
2025-07-02T06:48:10.8654705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.15,261.76*7C
2025-07-02T06:48:11.8664320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,261.49*78
2025-07-02T06:48:12.8660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.34,261.22*7E
2025-07-02T06:48:13.8660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.19,260.96*7D
2025-07-02T06:48:14.8655550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,260.71*79
2025-07-02T06:48:15.8654704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,260.69*59
2025-07-02T06:48:16.8661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,261.01*58
2025-07-02T06:48:17.8660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,261.61*5B
2025-07-02T06:48:18.8656100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,262.29*50
2025-07-02T06:48:19.8659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,262.70*50
2025-07-02T06:48:20.8655943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,262.67*57
2025-07-02T06:48:21.8660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,262.23*59
2025-07-02T06:48:22.8662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,261.49*5B
2025-07-02T06:48:23.8655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,260.68*5C
2025-07-02T06:48:24.8661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,260.07*56
2025-07-02T06:48:25.8660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,259.82*50
2025-07-02T06:48:26.8659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,259.99*72
2025-07-02T06:48:27.8658582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,260.51*7D
2025-07-02T06:48:28.8663877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,261.11*56
2025-07-02T06:48:29.8659012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,261.60*52
2025-07-02T06:48:30.8664823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,261.91*59
2025-07-02T06:48:31.8659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,262.16*50
2025-07-02T06:48:32.8664930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,262.31*5F
2025-07-02T06:48:33.8657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,262.28*74
2025-07-02T06:48:34.8663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,261.98*7C
2025-07-02T06:48:35.8661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,261.59*56
2025-07-02T06:48:36.8659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,261.31*52
2025-07-02T06:48:37.8659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.06,261.20*5D
2025-07-02T06:48:38.8664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,261.29*7A
2025-07-02T06:48:39.8664349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.48,261.48*7B
2025-07-02T06:48:40.8659793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,261.68*7E
2025-07-02T06:48:41.8659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,261.78*56
2025-07-02T06:48:42.8655029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,261.82*71
2025-07-02T06:48:43.8657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,261.85*71
2025-07-02T06:48:44.8662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,261.95*5D
2025-07-02T06:48:45.8663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.08,262.03*5C
2025-07-02T06:48:46.8659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,262.06*53
2025-07-02T06:48:47.8658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,262.10*5A
2025-07-02T06:48:48.8665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,262.18*5C
2025-07-02T06:48:49.8654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,262.15*5E
2025-07-02T06:48:50.8655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,261.96*5D
2025-07-02T06:48:51.8657734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,261.78*58
2025-07-02T06:48:52.8660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,261.70*50
2025-07-02T06:48:53.8659007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,261.61*75
2025-07-02T06:48:54.8664235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,261.50*53
2025-07-02T06:48:55.8658729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.72,261.30*57
2025-07-02T06:48:56.8664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.26,261.25*57
2025-07-02T06:48:57.8664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.80,261.36*5D
2025-07-02T06:48:58.8661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.25,261.39*53
2025-07-02T06:48:59.8659087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,261.31*73
2025-07-02T06:49:00.8664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.32,261.16*7E
2025-07-02T06:49:01.8664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,261.06*7D
2025-07-02T06:49:02.8663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,261.03*78
2025-07-02T06:49:03.8654420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,260.99*73
2025-07-02T06:49:04.8660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,260.93*5C
2025-07-02T06:49:05.8662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,260.82*5A
2025-07-02T06:49:06.8756461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,260.63*71
2025-07-02T06:49:07.8658188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.37,260.41*54
2025-07-02T06:49:08.8664207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.50,260.30*52
2025-07-02T06:49:09.8655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.03,260.42*5A
2025-07-02T06:49:10.8661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.09,260.57*50
2025-07-02T06:49:11.8661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.09,260.55*5A
2025-07-02T06:49:12.8659288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.40,260.24*78
2025-07-02T06:49:13.8658129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.84,259.81*71
2025-07-02T06:49:14.8661100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,2.87,259.58*73
2025-07-02T06:49:15.8662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,2.05,259.68*7B
2025-07-02T06:49:16.8658724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.60,259.94*7A
2025-07-02T06:49:17.8760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,260.11*7E
2025-07-02T06:49:18.8756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.44,260.05*78
2025-07-02T06:49:19.8755881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,-1.25,259.76*70
2025-07-02T06:49:20.8761684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.59,259.53*7D
2025-07-02T06:49:21.8662065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,259.54*52
2025-07-02T06:49:22.8658899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,259.78*56
2025-07-02T06:49:23.8657122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.70,260.10*70
2025-07-02T06:49:24.8664886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.17,260.30*78
2025-07-02T06:49:25.8655345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.35,260.21*77
2025-07-02T06:49:26.8661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,259.94*7D
2025-07-02T06:49:27.8658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.96,259.67*57
2025-07-02T06:49:28.8663982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.72,259.43*5A
2025-07-02T06:49:29.8655306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,259.17*57
2025-07-02T06:49:30.8661431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,259.05*5E
2025-07-02T06:49:31.8662899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,259.10*72
2025-07-02T06:49:32.8756835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,259.36*77
2025-07-02T06:49:33.8759614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,259.71*7A
2025-07-02T06:49:34.8755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,260.02*7A
2025-07-02T06:49:35.8755751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,260.15*55
2025-07-02T06:49:36.8661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,259.97*56
2025-07-02T06:49:37.8661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.82,259.66*79
2025-07-02T06:49:38.8657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.79,259.48*73
2025-07-02T06:49:39.8658768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,259.53*7C
2025-07-02T06:49:40.8662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,259.58*5B
2025-07-02T06:49:41.8660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.23,259.54*57
2025-07-02T06:49:42.8655876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.23,259.41*5F
2025-07-02T06:49:43.8755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.58,259.24*57
2025-07-02T06:49:44.8656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,259.03*56
2025-07-02T06:49:45.8755185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,258.81*5E
2025-07-02T06:49:46.8761423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,258.66*72
2025-07-02T06:49:47.8760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,258.56*7E
2025-07-02T06:49:48.8756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,258.54*58
2025-07-02T06:49:49.8661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,258.73*74
2025-07-02T06:49:50.8756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.25,259.02*7A
2025-07-02T06:49:51.8659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.39,259.27*70
2025-07-02T06:49:52.8663793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.21,259.30*5C
2025-07-02T06:49:53.8763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,259.16*52
2025-07-02T06:49:54.8761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.38,259.09*5A
2025-07-02T06:49:55.8660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,259.01*53
2025-07-02T06:49:56.8757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,258.74*5A
2025-07-02T06:49:57.8756222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,258.41*57
2025-07-02T06:49:58.8662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,258.13*5B
2025-07-02T06:49:59.8664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,258.08*5D
2025-07-02T06:50:00.8759418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,258.23*53
2025-07-02T06:50:01.8762734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,258.54*55
2025-07-02T06:50:02.8757394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,258.92*78
2025-07-02T06:50:03.8758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,259.26*5A
2025-07-02T06:50:04.8764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.37,259.37*59
2025-07-02T06:50:05.8765308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.95,259.25*52
2025-07-02T06:50:06.8760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.85,259.10*56
2025-07-02T06:50:07.8662116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,258.92*5E
2025-07-02T06:50:08.8756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,258.74*50
2025-07-02T06:50:09.8757190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,258.62*79
2025-07-02T06:50:10.8763237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,258.54*7A
2025-07-02T06:50:11.8755090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,258.46*55
2025-07-02T06:50:12.8755269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,258.35*5F
2025-07-02T06:50:13.8757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,258.26*72
2025-07-02T06:50:14.8663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,258.23*74
2025-07-02T06:50:15.8763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,258.36*58
2025-07-02T06:50:16.8761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,258.67*54
2025-07-02T06:50:17.8761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.77,259.02*58
2025-07-02T06:50:18.8757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.82,259.10*5E
2025-07-02T06:50:19.8759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.92,258.90*59
2025-07-02T06:50:20.8764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,258.71*5C
2025-07-02T06:50:21.8663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,258.66*5D
2025-07-02T06:50:22.8661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,258.68*7A
2025-07-02T06:50:23.8762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,258.80*57
2025-07-02T06:50:24.8663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,258.99*52
2025-07-02T06:50:25.8762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,259.15*5F
2025-07-02T06:50:26.8758908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,259.12*7E
2025-07-02T06:50:27.8757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,258.95*5B
2025-07-02T06:50:28.8764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,258.75*5A
2025-07-02T06:50:29.8763797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,258.51*5E
2025-07-02T06:50:30.8789386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.10,258.47*57
2025-07-02T06:50:31.8759620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,258.82*5A
2025-07-02T06:50:32.8756190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,259.33*5F
2025-07-02T06:50:33.8755575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,259.79*53
2025-07-02T06:50:34.8762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,259.96*58
2025-07-02T06:50:35.8761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,259.88*54
2025-07-02T06:50:36.8758194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.59,259.58*70
2025-07-02T06:50:37.8757431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.76,259.20*7F
2025-07-02T06:50:38.8756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.95,258.88*7E
2025-07-02T06:50:39.8757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,258.67*5B
2025-07-02T06:50:40.8755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,258.59*7F
2025-07-02T06:50:41.8756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.78,258.68*76
2025-07-02T06:50:42.8760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.69,258.89*79
2025-07-02T06:50:43.8761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,259.11*70
2025-07-02T06:50:44.8757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,259.33*51
2025-07-02T06:50:45.8757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,259.60*5E
2025-07-02T06:50:46.8762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.69,259.82*5D
2025-07-02T06:50:47.8761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,259.84*54
2025-07-02T06:50:48.8757950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,259.74*77
2025-07-02T06:50:49.8756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,259.68*7A
2025-07-02T06:50:50.8764340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,259.61*5D
2025-07-02T06:50:51.8763988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,259.51*59
2025-07-02T06:50:52.8759621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,259.42*70
2025-07-02T06:50:53.8758684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,259.35*5C
2025-07-02T06:50:54.8764453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,259.31*50
2025-07-02T06:50:55.8756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.62,259.31*54
2025-07-02T06:50:56.8762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.02,259.30*5D
2025-07-02T06:50:57.8761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.93,259.40*55
2025-07-02T06:50:58.8758099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,259.65*5F
2025-07-02T06:50:59.8757377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,259.92*78
2025-07-02T06:51:00.8758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.22,260.17*53
2025-07-02T06:51:01.8757413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,260.39*50
2025-07-02T06:51:02.8763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,260.47*5D
2025-07-02T06:51:03.8763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,260.34*56
2025-07-02T06:51:04.8760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,259.92*53
2025-07-02T06:51:05.8759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,259.34*5B
2025-07-02T06:51:06.8754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.90,258.95*57
2025-07-02T06:51:07.8764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,258.91*51
2025-07-02T06:51:08.8759895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,259.25*51
2025-07-02T06:51:09.8759660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,259.86*7F
2025-07-02T06:51:10.8754520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,260.33*7C
2025-07-02T06:51:11.8756225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,260.40*78
2025-07-02T06:51:12.8761904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,260.30*78
2025-07-02T06:51:13.8763021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,260.31*51
2025-07-02T06:51:14.8759218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.71,260.38*71
2025-07-02T06:51:15.8759491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,260.37*7B
2025-07-02T06:51:16.8755525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.81,260.17*72
2025-07-02T06:51:17.8756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,259.91*55
2025-07-02T06:51:18.8761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,259.66*5C
2025-07-02T06:51:19.8763412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,259.39*50
2025-07-02T06:51:20.8756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,259.06*74
2025-07-02T06:51:21.8756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.79*7A
2025-07-02T06:51:22.8755373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,258.84*55
2025-07-02T06:51:23.8757123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,259.39*52
2025-07-02T06:51:24.8760535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,260.27*57
2025-07-02T06:51:25.8760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,260.96*70
2025-07-02T06:51:26.8757184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,261.24*54
2025-07-02T06:51:27.8758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.97,261.07*5F
2025-07-02T06:51:28.8764776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.78,260.45*56
2025-07-02T06:51:29.8755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.97,259.64*79
2025-07-02T06:51:30.8761250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.19,259.02*7D
2025-07-02T06:51:31.8763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.67,258.80*79
2025-07-02T06:51:32.8758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,258.93*77
2025-07-02T06:51:33.8760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.53,259.11*71
2025-07-02T06:51:34.8756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.18,259.20*71
2025-07-02T06:51:35.8760358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.12,259.32*71
2025-07-02T06:51:36.8756831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,259.58*54
2025-07-02T06:51:37.8755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,259.93*5B
2025-07-02T06:51:38.8762151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,260.22*52
2025-07-02T06:51:39.8761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,260.33*50
2025-07-02T06:51:40.8757274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,260.22*7F
2025-07-02T06:51:41.8759301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,259.90*70
2025-07-02T06:51:42.8763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.17,259.61*73
2025-07-02T06:51:43.8763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,259.55*79
2025-07-02T06:51:44.8757699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,259.64*7E
2025-07-02T06:51:45.8758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.98,259.74*74
2025-07-02T06:51:46.8693029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.88,259.89*75
2025-07-02T06:51:47.8763001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.29,260.03*72
2025-07-02T06:51:48.8758673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,260.09*52
2025-07-02T06:51:49.8763093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,260.12*50
2025-07-02T06:51:50.8762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.06,260.17*56
2025-07-02T06:51:51.8762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,260.27*7E
2025-07-02T06:51:52.8758380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.02,260.38*74
2025-07-02T06:51:53.8759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,260.59*74
2025-07-02T06:51:54.8755068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,260.88*7B
2025-07-02T06:51:55.8764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,261.13*57
2025-07-02T06:51:56.8760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,261.22*79
2025-07-02T06:51:57.8761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,261.08*7C
2025-07-02T06:51:58.8759772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,260.89*7B
2025-07-02T06:51:59.8758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,260.94*75
2025-07-02T06:52:00.8754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,261.12*79
2025-07-02T06:52:01.8756163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,261.11*52
2025-07-02T06:52:02.8760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.54,260.92*53
2025-07-02T06:52:03.8759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,260.79*5B
2025-07-02T06:52:04.8756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.49,260.82*53
2025-07-02T06:52:05.8762896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,260.86*58
2025-07-02T06:52:06.8759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,260.78*58
2025-07-02T06:52:07.8757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,260.66*5C
2025-07-02T06:52:08.8764669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,260.67*57
2025-07-02T06:52:09.8763171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,261.03*7A
2025-07-02T06:52:10.8759541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,261.59*70
2025-07-02T06:52:11.8759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,262.05*72
2025-07-02T06:52:12.8754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,262.25*70
2025-07-02T06:52:13.8756463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,262.10*56
2025-07-02T06:52:14.8762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,261.69*59
2025-07-02T06:52:15.8762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,261.15*5E
2025-07-02T06:52:16.8758187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.68,260.57*59
2025-07-02T06:52:17.8760271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.70,260.11*51
2025-07-02T06:52:18.8764872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.31,259.94*51
2025-07-02T06:52:19.8756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,260.15*77
2025-07-02T06:52:20.8763230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,260.66*7C
2025-07-02T06:52:21.8756464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,261.33*54
2025-07-02T06:52:22.8761003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,261.95*7B
2025-07-02T06:52:23.8764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.21,262.40*70
2025-07-02T06:52:24.8759882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,262.55*75
2025-07-02T06:52:25.8760317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,262.27*54
2025-07-02T06:52:26.8755973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,261.67*57
2025-07-02T06:52:27.8760811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.65,261.06*79
2025-07-02T06:52:28.8756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.72,260.75*75
2025-07-02T06:52:29.8756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.99,260.72*72
2025-07-02T06:52:30.8762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,260.66*52
2025-07-02T06:52:31.8762367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,260.38*56
2025-07-02T06:52:32.8759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,260.19*5B
2025-07-02T06:52:33.8757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,260.40*78
2025-07-02T06:52:34.8765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,261.07*7B
2025-07-02T06:52:35.8798721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,261.88*7E
2025-07-02T06:52:36.8759377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,262.48*58
2025-07-02T06:52:37.8760498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,262.61*7A
2025-07-02T06:52:38.8805905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.62,262.31*73
2025-07-02T06:52:39.8764761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.15,261.77*7E
2025-07-02T06:52:40.8760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.65,261.18*7F
2025-07-02T06:52:41.8762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,260.70*53
2025-07-02T06:52:42.8758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,260.30*50
2025-07-02T06:52:43.8759107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,260.03*50
2025-07-02T06:52:44.8763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,260.07*75
2025-07-02T06:52:45.8763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,260.56*7C
2025-07-02T06:52:46.8759617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,261.34*5C
2025-07-02T06:52:47.8758957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,262.04*78
2025-07-02T06:52:48.8760307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,262.25*55
2025-07-02T06:52:49.8761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.70,261.90*56
2025-07-02T06:52:50.8757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.16,261.33*57
2025-07-02T06:52:51.8757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.60,260.96*75
2025-07-02T06:52:52.8764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.76,260.92*7D
2025-07-02T06:52:53.8758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,260.99*78
2025-07-02T06:52:54.8765534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,260.95*71
2025-07-02T06:52:55.8755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.89,260.78*74
2025-07-02T06:52:56.8761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,260.55*7D
2025-07-02T06:52:57.8762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,260.44*73
2025-07-02T06:52:58.8759687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,260.63*5E
2025-07-02T06:52:59.8760061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,261.03*5E
2025-07-02T06:53:00.8756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,261.27*5F
2025-07-02T06:53:01.8758326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,261.19*5A
2025-07-02T06:53:02.8764928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,260.93*51
2025-07-02T06:53:03.8754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,260.75*51
2025-07-02T06:53:04.8760614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,260.83*7A
2025-07-02T06:53:05.8761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,261.04*7D
2025-07-02T06:53:06.8757083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,261.15*51
2025-07-02T06:53:07.8758887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,261.02*59
2025-07-02T06:53:08.8755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,260.75*59
2025-07-02T06:53:09.8754534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,260.60*56
2025-07-02T06:53:10.8761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,260.54*79
2025-07-02T06:53:11.8762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,260.44*78
2025-07-02T06:53:12.8757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,260.52*7F
2025-07-02T06:53:13.8762839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,260.89*5B
2025-07-02T06:53:14.8759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,261.44*7A
2025-07-02T06:53:15.8760410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,262.01*72
2025-07-02T06:53:16.8756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,262.24*78
2025-07-02T06:53:17.8755778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,261.96*58
2025-07-02T06:53:18.8761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,261.41*5B
2025-07-02T06:53:19.8763349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,260.89*54
2025-07-02T06:53:20.8759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.49,260.48*5F
2025-07-02T06:53:21.8759422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.04,260.27*53
2025-07-02T06:53:22.8756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,260.37*5F
2025-07-02T06:53:23.8756477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,260.71*72
2025-07-02T06:53:24.8763365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.04,261.16*72
2025-07-02T06:53:25.8762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.35,261.58*77
2025-07-02T06:53:26.8760098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,261.85*73
2025-07-02T06:53:27.8759882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,261.91*7F
2025-07-02T06:53:28.8755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.90,261.86*78
2025-07-02T06:53:29.8763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,3.19,261.77*76
2025-07-02T06:53:30.8758670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.54,261.58*75
2025-07-02T06:53:31.8759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.83,261.41*5A
2025-07-02T06:53:32.8758837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,261.33*5D
2025-07-02T06:53:33.8755125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.05,261.22*54
2025-07-02T06:53:34.8761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.77,261.02*7F
2025-07-02T06:53:35.8761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.07,260.93*78
2025-07-02T06:53:36.8756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,261.11*55
2025-07-02T06:53:37.8756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.76,261.39*5A
2025-07-02T06:53:38.8756642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.29,261.57*5D
2025-07-02T06:53:39.8760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.20,261.74*7D
2025-07-02T06:53:40.8756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,261.92*73
2025-07-02T06:53:41.8756419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,262.05*7E
2025-07-02T06:53:42.8762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,262.08*59
2025-07-02T06:53:43.8761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.21,261.86*59
2025-07-02T06:53:44.8756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,3.48,261.36*5C
2025-07-02T06:53:45.8761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,3.02,260.83*5E
2025-07-02T06:53:46.8757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.71,260.66*5D
2025-07-02T06:53:47.8756900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,260.92*73
2025-07-02T06:53:48.8762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,261.33*51
2025-07-02T06:53:49.8761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.36,261.70*55
2025-07-02T06:53:50.8757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,261.92*52
2025-07-02T06:53:51.8758710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,261.98*5F
2025-07-02T06:53:52.8764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,261.86*79
2025-07-02T06:53:53.8763854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.46,261.59*76
2025-07-02T06:53:54.8759601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.16,261.33*7F
2025-07-02T06:53:55.8759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.70,261.17*53
2025-07-02T06:53:56.8755487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.23,261.30*58
2025-07-02T06:53:57.8764254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.31,261.59*76
2025-07-02T06:53:58.8761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.97,261.81*7E
2025-07-02T06:53:59.8762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.53,261.88*7F
2025-07-02T06:54:00.8758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,261.76*58
2025-07-02T06:54:01.8759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,261.67*74
2025-07-02T06:54:02.8753837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.67,261.81*76
2025-07-02T06:54:03.8755278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.89,262.22*71
2025-07-02T06:54:04.8762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,262.69*5E
2025-07-02T06:54:05.8762511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,262.90*73
2025-07-02T06:54:06.8757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,262.58*7B
2025-07-02T06:54:07.8756899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.06,261.79*59
2025-07-02T06:54:08.8762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.22,260.96*52
2025-07-02T06:54:09.8763902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.55,260.63*50
2025-07-02T06:54:10.8759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,260.96*7A
2025-07-02T06:54:11.8756753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,261.61*7E
2025-07-02T06:54:12.8755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,262.17*7B
2025-07-02T06:54:13.8760413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,262.52*75
2025-07-02T06:54:14.8755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,262.67*70
2025-07-02T06:54:15.8762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,262.63*56
2025-07-02T06:54:16.8758852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,262.62*55
2025-07-02T06:54:17.8759619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.18,262.72*5D
2025-07-02T06:54:18.8757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,262.66*5A
2025-07-02T06:54:19.8755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,262.22*56
2025-07-02T06:54:20.8764836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,261.52*53
2025-07-02T06:54:21.8764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,261.04*7C
2025-07-02T06:54:22.8759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,260.99*5D
2025-07-02T06:54:23.8759657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,261.31*73
2025-07-02T06:54:24.8755009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,261.82*72
2025-07-02T06:54:25.8758815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,262.38*59
2025-07-02T06:54:26.8764577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,262.86*59
2025-07-02T06:54:27.8754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.85,263.08*55
2025-07-02T06:54:28.8764709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.42,262.94*5F
2025-07-02T06:54:29.8764480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.58,262.56*59
2025-07-02T06:54:30.8759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.27,262.03*73
2025-07-02T06:54:31.8760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,261.49*71
2025-07-02T06:54:32.8757994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,261.12*7A
2025-07-02T06:54:33.8763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,261.11*7F
2025-07-02T06:54:34.8760119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,261.32*73
2025-07-02T06:54:35.8758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,261.71*7A
2025-07-02T06:54:36.8764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,262.21*7E
2025-07-02T06:54:37.8755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,262.55*51
2025-07-02T06:54:38.8761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.50,262.66*55
2025-07-02T06:54:39.8762771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.25,262.66*5E
2025-07-02T06:54:40.8763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.82,262.55*52
2025-07-02T06:54:41.8755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.21,262.24*56
2025-07-02T06:54:42.8761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.13,261.75*5A
2025-07-02T06:54:43.8764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.18,261.27*58
2025-07-02T06:54:44.8760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,261.05*5F
2025-07-02T06:54:45.8760356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,261.11*7D
2025-07-02T06:54:46.8758148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.56,261.31*7A
2025-07-02T06:54:47.8758089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.41,261.47*76
2025-07-02T06:54:48.8765197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,261.64*74
2025-07-02T06:54:49.8764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,261.93*56
2025-07-02T06:54:50.8760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,262.32*74
2025-07-02T06:54:51.8760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.95,262.73*77
2025-07-02T06:54:52.8755780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.17,262.94*75
2025-07-02T06:54:53.8755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.80,262.71*78
2025-07-02T06:54:54.8763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,262.11*54
2025-07-02T06:54:55.8756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.35,261.50*50
2025-07-02T06:54:56.8761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,261.08*53
2025-07-02T06:54:57.8761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,260.94*70
2025-07-02T06:54:58.8758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,261.10*74
2025-07-02T06:54:59.8760546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,261.47*74
2025-07-02T06:55:00.8756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,261.79*71
2025-07-02T06:55:01.8760014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,261.77*74
2025-07-02T06:55:02.8758704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,261.53*59
2025-07-02T06:55:03.8764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.09,261.42*78
2025-07-02T06:55:04.8764333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.47,261.61*75
2025-07-02T06:55:05.8759778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.77,262.00*72
2025-07-02T06:55:06.8759291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,262.43*74
2025-07-02T06:55:07.8756052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,262.62*79
2025-07-02T06:55:08.8755915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.22,262.39*59
2025-07-02T06:55:09.8762054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.33,261.82*5A
2025-07-02T06:55:10.8758592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.39,261.10*52
2025-07-02T06:55:11.8765439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,260.51*54
2025-07-02T06:55:12.8755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,260.38*5B
2025-07-02T06:55:13.8761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.68*58
2025-07-02T06:55:14.8761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,261.20*50
2025-07-02T06:55:15.8757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,261.69*56
2025-07-02T06:55:16.8757320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,262.07*57
2025-07-02T06:55:17.8763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,262.43*5D
2025-07-02T06:55:18.8761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,262.79*58
2025-07-02T06:55:19.8757719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.86,262.98*5B
2025-07-02T06:55:20.8759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.65,262.82*5B
2025-07-02T06:55:21.8764094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.80,262.31*5C
2025-07-02T06:55:22.8764433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,261.65*53
2025-07-02T06:55:23.8760538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,261.06*5C
2025-07-02T06:55:24.8760404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,260.58*55
2025-07-02T06:55:25.8758408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,260.40*56
2025-07-02T06:55:26.8758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,260.81*5B
2025-07-02T06:55:27.8759128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,261.84*5E
2025-07-02T06:55:28.8761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,263.06*56
2025-07-02T06:55:29.8757905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,263.93*79
2025-07-02T06:55:30.8757546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,264.22*7E
2025-07-02T06:55:31.8763762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.68,263.92*7F
2025-07-02T06:55:32.8798167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,263.23*52
2025-07-02T06:55:33.8758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,262.35*5C
2025-07-02T06:55:34.8759042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.16,261.55*52
2025-07-02T06:55:35.8754676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.11,260.98*51
2025-07-02T06:55:36.8755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,260.77*57
2025-07-02T06:55:37.8757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,261.07*57
2025-07-02T06:55:38.8756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,261.67*74
2025-07-02T06:55:39.8763120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,262.20*79
2025-07-02T06:55:40.8763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,262.56*7E
2025-07-02T06:55:41.8758615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,262.78*7B
2025-07-02T06:55:42.8757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,262.98*72
2025-07-02T06:55:43.8758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,263.12*58
2025-07-02T06:55:44.8757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,263.05*73
2025-07-02T06:55:45.8763207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,262.83*5F
2025-07-02T06:55:46.8762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,262.48*58
2025-07-02T06:55:47.8758249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.63,262.08*5E
2025-07-02T06:55:48.8757223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,261.81*5C
2025-07-02T06:55:49.8763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,261.69*58
2025-07-02T06:55:50.8763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,261.72*56
2025-07-02T06:55:51.8760114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,261.92*5B
2025-07-02T06:55:52.8758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,262.26*7B
2025-07-02T06:55:53.8757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,262.64*7F
2025-07-02T06:55:54.8756370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,262.85*70
2025-07-02T06:55:55.8761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,262.89*5B
2025-07-02T06:55:56.8762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,262.86*5C
2025-07-02T06:55:57.8757912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,262.82*79
2025-07-02T06:55:58.8759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,262.81*7E
2025-07-02T06:55:59.8764184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,262.76*70
2025-07-02T06:56:00.8754661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,262.59*59
2025-07-02T06:56:01.8760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,262.39*5D
2025-07-02T06:56:02.8762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.16,262.07*56
2025-07-02T06:56:03.8758406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.00,261.79*51
2025-07-02T06:56:04.8758563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.32,261.71*5D
2025-07-02T06:56:05.8763994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,261.85*5C
2025-07-02T06:56:06.8755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,262.11*73
2025-07-02T06:56:07.8756243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,262.31*51
2025-07-02T06:56:08.8756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,262.41*70
2025-07-02T06:56:09.8763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,262.44*77
2025-07-02T06:56:10.8762239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,262.33*7D
2025-07-02T06:56:11.8756869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.66,262.01*7B
2025-07-02T06:56:12.8757509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.68,261.67*5E
2025-07-02T06:56:13.8763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,261.49*59
2025-07-02T06:56:14.8763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.51*5E
2025-07-02T06:56:15.8761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,261.73*50
2025-07-02T06:56:16.8761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,262.03*5F
2025-07-02T06:56:17.8759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,262.35*57
2025-07-02T06:56:18.8758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,262.51*56
2025-07-02T06:56:19.8764582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,262.44*57
2025-07-02T06:56:20.8755145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,262.16*5A
2025-07-02T06:56:21.8763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,261.82*76
2025-07-02T06:56:22.8755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,261.64*54
2025-07-02T06:56:23.8760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,261.61*5C
2025-07-02T06:56:24.8756708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,261.62*7A
2025-07-02T06:56:25.8762060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,261.65*7C
2025-07-02T06:56:26.8763893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.84,261.64*5D
2025-07-02T06:56:27.8760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.32,261.62*5F
2025-07-02T06:56:28.8761960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.82,261.60*59
2025-07-02T06:56:29.8757697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,261.61*50
2025-07-02T06:56:30.8757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,261.66*52
2025-07-02T06:56:31.8763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,261.85*75
2025-07-02T06:56:32.8763083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.56,262.05*76
2025-07-02T06:56:33.8759513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,262.02*75
2025-07-02T06:56:34.8764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,261.67*50
2025-07-02T06:56:35.8759576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,261.06*59
2025-07-02T06:56:36.8759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.38,260.44*75
2025-07-02T06:56:37.8756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.35,260.10*7F
2025-07-02T06:56:38.8756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,260.04*77
2025-07-02T06:56:39.8762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,260.10*72
2025-07-02T06:56:40.8760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.29*59
2025-07-02T06:56:41.8756845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,260.68*58
2025-07-02T06:56:42.8757375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,261.11*51
2025-07-02T06:56:43.8762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,261.55*5E
2025-07-02T06:56:44.8755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,261.91*5A
2025-07-02T06:56:45.8760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,262.06*78
2025-07-02T06:56:46.8760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,261.75*52
2025-07-02T06:56:47.8758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,260.94*59
2025-07-02T06:56:48.8757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.13,259.99*57
2025-07-02T06:56:49.8762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.71,259.40*5E
2025-07-02T06:56:50.8762835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,259.32*5F
2025-07-02T06:56:51.8758787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,259.69*75
2025-07-02T06:56:52.8761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,260.24*7A
2025-07-02T06:56:53.8757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,260.77*7F
2025-07-02T06:56:54.8761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,261.21*7F
2025-07-02T06:56:55.8759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.59,261.59*7C
2025-07-02T06:56:56.8756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.97,261.80*7C
2025-07-02T06:56:57.8762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.68,261.70*76
2025-07-02T06:56:58.8763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,261.35*78
2025-07-02T06:56:59.8763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,260.75*57
2025-07-02T06:57:00.8765359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.06,260.11*70
2025-07-02T06:57:01.8760706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.16,259.84*59
2025-07-02T06:57:02.8761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.73,259.98*5F
2025-07-02T06:57:03.8756026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.46,260.31*5C
2025-07-02T06:57:04.8756787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,260.53*57
2025-07-02T06:57:05.8764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.08,260.51*5C
2025-07-02T06:57:06.8754789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,260.44*54
2025-07-02T06:57:07.8760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,260.38*72
2025-07-02T06:57:08.8764489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,260.52*52
2025-07-02T06:57:09.8761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.90,260.89*5B
2025-07-02T06:57:10.8763119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.01,261.25*5F
2025-07-02T06:57:11.8759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,261.39*5B
2025-07-02T06:57:12.8760383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,261.30*5C
2025-07-02T06:57:13.8755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,261.17*58
2025-07-02T06:57:14.8755155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.94,261.05*52
2025-07-02T06:57:15.8762001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.94,260.88*5C
2025-07-02T06:57:16.8761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.27,260.58*58
2025-07-02T06:57:17.8757901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,260.23*55
2025-07-02T06:57:18.8758435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,260.00*76
2025-07-02T06:57:19.8762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,260.02*7E
2025-07-02T06:57:20.8763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,260.17*5E
2025-07-02T06:57:21.8759188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,260.27*5E
2025-07-02T06:57:22.8763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.42*73
2025-07-02T06:57:23.8759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.59,260.75*78
2025-07-02T06:57:24.8758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.87,261.17*75
2025-07-02T06:57:25.8754382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.25,261.55*7B
2025-07-02T06:57:26.8757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,261.70*53
2025-07-02T06:57:27.8762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,261.59*5C
2025-07-02T06:57:28.8757218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.59,261.25*55
2025-07-02T06:57:29.8762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.38,260.74*5A
2025-07-02T06:57:30.8757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.86,260.30*5F
2025-07-02T06:57:31.8762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,260.05*59
2025-07-02T06:57:32.8763956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.10*53
2025-07-02T06:57:33.8759727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,260.37*5D
2025-07-02T06:57:34.8759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,260.72*51
2025-07-02T06:57:35.8756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,261.11*7D
2025-07-02T06:57:36.8757968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,261.46*78
2025-07-02T06:57:37.8764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.41,261.70*72
2025-07-02T06:57:38.8763858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,261.73*78
2025-07-02T06:57:39.8759454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.32,261.46*76
2025-07-02T06:57:40.8760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,261.02*57
2025-07-02T06:57:41.8856795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,260.69*71
2025-07-02T06:57:42.8855192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,260.55*7D
2025-07-02T06:57:43.8762319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,260.45*7F
2025-07-02T06:57:44.8761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,260.33*5F
2025-07-02T06:57:45.8759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.82,260.31*59
2025-07-02T06:57:46.8759331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,260.42*5C
2025-07-02T06:57:47.8755637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,260.65*55
2025-07-02T06:57:48.8755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.78,260.93*56
2025-07-02T06:57:49.8761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,260.97*56
2025-07-02T06:57:50.8761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,260.76*52
2025-07-02T06:57:51.8757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,260.55*71
2025-07-02T06:57:52.8757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,260.41*70
2025-07-02T06:57:53.8757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,260.28*7D
2025-07-02T06:57:54.8756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,260.20*7F
2025-07-02T06:57:55.8763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,260.19*72
2025-07-02T06:57:56.8763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,260.18*71
2025-07-02T06:57:57.8759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,260.10*52
2025-07-02T06:57:58.8756871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,260.11*56
2025-07-02T06:57:59.8762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.64,260.20*5E
2025-07-02T06:58:00.8762651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.45,260.19*53
2025-07-02T06:58:01.8758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.91,260.06*5D
2025-07-02T06:58:02.8758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.74,259.89*5A
2025-07-02T06:58:03.8764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,259.65*51
2025-07-02T06:58:04.8755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,259.54*70
2025-07-02T06:58:05.8761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.45,259.68*5B
2025-07-02T06:58:06.8762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.02,259.83*52
2025-07-02T06:58:07.8857497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,259.93*5D
2025-07-02T06:58:08.8858775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,260.07*7D
2025-07-02T06:58:09.8764896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,260.15*57
2025-07-02T06:58:10.8864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.07,260.04*5A
2025-07-02T06:58:11.8761369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.67,259.88*56
2025-07-02T06:58:12.8759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.75,259.71*5A
2025-07-02T06:58:13.8756649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.53,259.43*5B
2025-07-02T06:58:14.8758456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,259.07*54
2025-07-02T06:58:15.8764568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,258.88*5A
2025-07-02T06:58:16.8865879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,258.94*79
2025-07-02T06:58:17.8860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,259.18*75
2025-07-02T06:58:18.8859522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,259.56*76
2025-07-02T06:58:19.8855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,260.05*7D
2025-07-02T06:58:20.8755692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,260.49*79
2025-07-02T06:58:21.8762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,260.69*79
2025-07-02T06:58:22.8760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.80,260.57*75
2025-07-02T06:58:23.8757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.95,260.26*7B
2025-07-02T06:58:24.8759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,260.02*73
2025-07-02T06:58:25.8764316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.89*53
2025-07-02T06:58:26.8864411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,259.70*78
2025-07-02T06:58:27.8857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,259.50*76
2025-07-02T06:58:28.8857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,259.48*78
2025-07-02T06:58:29.8763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,259.64*7A
2025-07-02T06:58:30.8761414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,260.06*5E
2025-07-02T06:58:31.8760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,260.67*57
2025-07-02T06:58:32.8759822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,261.17*71
2025-07-02T06:58:33.8757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.58,261.34*73
2025-07-02T06:58:34.8756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.27,261.12*72
2025-07-02T06:58:35.8763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,260.62*70
2025-07-02T06:58:36.8764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,260.19*5F
2025-07-02T06:58:37.8858783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,260.03*52
2025-07-02T06:58:38.8858876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,260.00*5D
2025-07-02T06:58:39.8864327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,260.01*55
2025-07-02T06:58:40.8856382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.21*5F
2025-07-02T06:58:41.8862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,260.50*50
2025-07-02T06:58:42.8762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,260.69*5B
2025-07-02T06:58:43.8858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,260.78*51
2025-07-02T06:58:44.8857836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,260.84*5A
2025-07-02T06:58:45.8864472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.17,260.86*5F
2025-07-02T06:58:46.8855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.25,260.86*5A
2025-07-02T06:58:47.8763981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,260.88*5E
2025-07-02T06:58:48.8864879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.09,261.04*70
2025-07-02T06:58:49.8760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.41,261.29*77
2025-07-02T06:58:50.8759484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.46,261.54*7D
2025-07-02T06:58:51.8854808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,261.67*7B
2025-07-02T06:58:52.8860896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,261.61*5C
2025-07-02T06:58:53.8858234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,261.38*53
2025-07-02T06:58:54.8858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,261.11*7A
2025-07-02T06:58:55.8863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,260.87*74
2025-07-02T06:58:56.8863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.47,260.80*7B
2025-07-02T06:58:57.8765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,260.83*53
2025-07-02T06:58:58.8764522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,260.82*5B
2025-07-02T06:58:59.8763163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.79,260.91*7C
2025-07-02T06:59:00.8764334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,261.28*7A
2025-07-02T06:59:01.8759026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.43,261.80*73
2025-07-02T06:59:02.8859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,262.19*7B
2025-07-02T06:59:03.8857263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,262.19*59
2025-07-02T06:59:04.8856835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,261.81*52
2025-07-02T06:59:05.8859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,261.20*50
2025-07-02T06:59:06.8862719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,260.64*5F
2025-07-02T06:59:07.8860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,260.34*7F
2025-07-02T06:59:08.8859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,260.30*71
2025-07-02T06:59:09.8854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,260.43*5A
2025-07-02T06:59:10.8856021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,260.66*73
2025-07-02T06:59:11.8764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,260.86*73
2025-07-02T06:59:12.8764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,261.10*7E
2025-07-02T06:59:13.8859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,261.31*56
2025-07-02T06:59:14.8861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.35,261.35*59
2025-07-02T06:59:15.8856536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.44,261.32*53
2025-07-02T06:59:16.8860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.41,261.26*51
2025-07-02T06:59:17.8858391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,261.14*52
2025-07-02T06:59:18.8859188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,260.95*76
2025-07-02T06:59:19.8863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,260.73*7F
2025-07-02T06:59:20.8864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,260.43*7C
2025-07-02T06:59:21.8860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,260.06*53
2025-07-02T06:59:22.8862060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,259.71*58
2025-07-02T06:59:23.8858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.95,259.50*51
2025-07-02T06:59:24.8857075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.24,259.50*74
2025-07-02T06:59:25.8762686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,259.70*70
2025-07-02T06:59:26.8862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,260.07*7C
2025-07-02T06:59:27.8858414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,260.46*5F
2025-07-02T06:59:28.8859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,260.53*7F
2025-07-02T06:59:29.8863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,260.23*52
2025-07-02T06:59:30.8864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.26,259.81*54
2025-07-02T06:59:31.8861163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.23,259.25*5E
2025-07-02T06:59:32.8860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,258.78*57
2025-07-02T06:59:33.8857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,258.55*7E
2025-07-02T06:59:34.8858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,258.55*76
2025-07-02T06:59:35.8863051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,258.59*71
2025-07-02T06:59:36.8856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,258.66*70
2025-07-02T06:59:37.8863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,258.77*72
2025-07-02T06:59:38.8862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,258.97*7E
2025-07-02T06:59:39.8857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.37,259.19*7C
2025-07-02T06:59:40.8859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.91,259.44*7C
2025-07-02T06:59:41.8856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,259.62*77
2025-07-02T06:59:42.8856663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,259.43*5D
2025-07-02T06:59:43.8863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.45,258.88*52
2025-07-02T06:59:44.8862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.48,258.41*74
2025-07-02T06:59:45.8858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.07,258.18*7A
2025-07-02T06:59:46.8860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,258.13*7E
2025-07-02T06:59:47.8857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,258.17*5A
2025-07-02T06:59:48.8856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.08,258.39*78
2025-07-02T06:59:49.8863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.20,258.91*7F
2025-07-02T06:59:50.8863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.75,259.49*7C
2025-07-02T06:59:51.8859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.64,259.77*70
2025-07-02T06:59:52.8859026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,259.54*56
2025-07-02T06:59:53.8855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,258.98*53
2025-07-02T06:59:54.8855231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,258.27*58
2025-07-02T06:59:55.8861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,257.62*70
2025-07-02T06:59:56.8861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,257.25*7C
2025-07-02T06:59:57.8857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,257.31*7F
2025-07-02T06:59:58.8858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,257.66*72
2025-07-02T06:59:59.8864561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,258.04*5E
2025-07-02T07:00:00.8854893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,258.28*52
2025-07-02T07:00:01.8862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,258.44*54
2025-07-02T07:00:02.8862348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.96,258.61*7C
2025-07-02T07:00:03.8857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.36,258.70*7C
2025-07-02T07:00:04.8861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.23,258.61*75
2025-07-02T07:00:05.8855846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.25,258.35*76
2025-07-02T07:00:06.8860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,258.11*5B
2025-07-02T07:00:07.8856644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,257.83*58
2025-07-02T07:00:08.8857187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.08,257.42*5B
2025-07-02T07:00:09.8862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.63,257.01*53
2025-07-02T07:00:10.8861684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.63,256.82*5D
2025-07-02T07:00:11.8857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.30,256.92*53
2025-07-02T07:00:12.8858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,257.31*51
2025-07-02T07:00:13.8865869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,257.84*7A
2025-07-02T07:00:14.8855211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.67,258.31*74
2025-07-02T07:00:15.8863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.64,258.53*72
2025-07-02T07:00:16.8855426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,258.54*70
2025-07-02T07:00:17.8861391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,258.44*5E
2025-07-02T07:00:18.8861939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,258.23*57
2025-07-02T07:00:19.8857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.86*52
2025-07-02T07:00:20.8859606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,257.26*55
2025-07-02T07:00:21.8855181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.91,256.60*59
2025-07-02T07:00:22.8865119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.24,256.19*56
2025-07-02T07:00:23.8860765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.01,256.25*52
2025-07-02T07:00:24.8855173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,256.73*5D
2025-07-02T07:00:25.8863882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,257.44*57
2025-07-02T07:00:26.8858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,257.93*5E
2025-07-02T07:00:27.8864890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,258.16*72
2025-07-02T07:00:28.8856770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,258.46*70
2025-07-02T07:00:29.8861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,258.82*51
2025-07-02T07:00:30.8862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,258.89*5C
2025-07-02T07:00:31.8858705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,258.53*5C
2025-07-02T07:00:32.8859391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,257.92*58
2025-07-02T07:00:33.8855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,257.15*54
2025-07-02T07:00:34.8856658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,256.43*53
2025-07-02T07:00:35.8861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.23,256.26*57
2025-07-02T07:00:36.8861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,256.76*54
2025-07-02T07:00:37.8857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,257.71*71
2025-07-02T07:00:38.8859256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,258.74*70
2025-07-02T07:00:39.8858368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,259.61*7D
2025-07-02T07:00:40.8857961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,260.23*7E
2025-07-02T07:00:41.8863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.30*78
2025-07-02T07:00:42.8855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,259.74*59
2025-07-02T07:00:43.8861566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,258.86*54
2025-07-02T07:00:44.8889270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,257.99*54
2025-07-02T07:00:45.8862503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,257.35*7D
2025-07-02T07:00:46.8864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,257.00*72
2025-07-02T07:00:47.8860502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,256.98*7B
2025-07-02T07:00:48.8859948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,257.35*59
2025-07-02T07:00:49.8855026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,258.05*53
2025-07-02T07:00:50.8864513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,258.82*5B
2025-07-02T07:00:51.8860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,259.34*5F
2025-07-02T07:00:52.8859883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.41*51
2025-07-02T07:00:53.8858326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,259.14*7E
2025-07-02T07:00:54.8857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,258.66*70
2025-07-02T07:00:55.8863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,258.15*7A
2025-07-02T07:00:56.8854596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,257.67*5D
2025-07-02T07:00:57.8861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,257.26*58
2025-07-02T07:00:58.8863165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,257.10*58
2025-07-02T07:00:59.8859257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,257.23*56
2025-07-02T07:01:00.8862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,257.50*5D
2025-07-02T07:01:01.8857452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.91,257.76*53
2025-07-02T07:01:02.8858685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,257.93*5D
2025-07-02T07:01:03.8863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.17,258.08*7A
2025-07-02T07:01:04.8856806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.40,258.29*7F
2025-07-02T07:01:05.8862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,258.43*73
2025-07-02T07:01:06.8864838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,258.34*50
2025-07-02T07:01:07.8859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,258.06*72
2025-07-02T07:01:08.8858568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,257.63*51
2025-07-02T07:01:09.8864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,257.14*5D
2025-07-02T07:01:10.8857483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,257.02*59
2025-07-02T07:01:11.8862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.47*51
2025-07-02T07:01:12.8854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,258.09*5B
2025-07-02T07:01:13.8860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,258.53*51
2025-07-02T07:01:14.8862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.81,258.82*5E
2025-07-02T07:01:15.8859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.25,258.96*7B
2025-07-02T07:01:16.8860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,258.92*73
2025-07-02T07:01:17.8854623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,258.62*5F
2025-07-02T07:01:18.8856071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,258.12*5B
2025-07-02T07:01:19.8861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,257.69*71
2025-07-02T07:01:20.8862606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,257.49*70
2025-07-02T07:01:21.8856802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,257.40*79
2025-07-02T07:01:22.8858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,257.53*77
2025-07-02T07:01:23.8863962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,257.95*7C
2025-07-02T07:01:24.8856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,258.53*7C
2025-07-02T07:01:25.8858195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,258.95*54
2025-07-02T07:01:26.8860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,259.17*5D
2025-07-02T07:01:27.8860742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,259.27*5A
2025-07-02T07:01:28.8862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.17,259.18*55
2025-07-02T07:01:29.8856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,258.70*50
2025-07-02T07:01:30.8858298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,258.04*53
2025-07-02T07:01:31.8864239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.76,257.57*7F
2025-07-02T07:01:32.8865207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,257.49*7F
2025-07-02T07:01:33.8860982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.08,257.61*7E
2025-07-02T07:01:34.8864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,257.80*73
2025-07-02T07:01:35.8858640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,258.02*5D
2025-07-02T07:01:36.8859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,258.27*54
2025-07-02T07:01:37.8854701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.48,258.62*52
2025-07-02T07:01:38.8855161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,258.90*5C
2025-07-02T07:01:39.8862552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,258.95*58
2025-07-02T07:01:40.8863371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.57,258.70*57
2025-07-02T07:01:41.8861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,258.31*56
2025-07-02T07:01:42.8863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,257.99*5C
2025-07-02T07:01:43.8858682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,257.78*54
2025-07-02T07:01:44.8859501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,257.60*55
2025-07-02T07:01:45.8855303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,257.51*79
2025-07-02T07:01:46.8855873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,257.47*7A
2025-07-02T07:01:47.8861186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,257.54*7F
2025-07-02T07:01:48.8860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,257.73*74
2025-07-02T07:01:49.8857747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,258.08*72
2025-07-02T07:01:50.8858102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,258.50*59
2025-07-02T07:01:51.8856364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,258.85*54
2025-07-02T07:01:52.8856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,259.05*54
2025-07-02T07:01:53.8862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,259.04*5D
2025-07-02T07:01:54.8864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,258.77*58
2025-07-02T07:01:55.8860808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,258.27*5D
2025-07-02T07:01:56.8863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,257.60*58
2025-07-02T07:01:57.8858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,257.06*5E
2025-07-02T07:01:58.8860371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,257.01*7E
2025-07-02T07:01:59.8856250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,257.42*7D
2025-07-02T07:02:00.8856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.41,258.01*79
2025-07-02T07:02:01.8861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.27,258.56*74
2025-07-02T07:02:02.8862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,259.00*70
2025-07-02T07:02:03.8858320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,259.38*54
2025-07-02T07:02:04.8856995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,259.64*5F
2025-07-02T07:02:05.8864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,259.72*73
2025-07-02T07:02:06.8865029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.67,259.56*72
2025-07-02T07:02:07.8861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,259.04*74
2025-07-02T07:02:08.8863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,258.31*51
2025-07-02T07:02:09.8857763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.63*54
2025-07-02T07:02:10.8861582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.66,257.39*74
2025-07-02T07:02:11.8857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.97,257.72*74
2025-07-02T07:02:12.8856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.00,258.29*7C
2025-07-02T07:02:13.8864270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.78,258.77*7C
2025-07-02T07:02:14.8865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,259.11*73
2025-07-02T07:02:15.8860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,259.42*71
2025-07-02T07:02:16.8860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,259.69*78
2025-07-02T07:02:17.8858120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,259.92*7A
2025-07-02T07:02:18.8858528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,260.06*75
2025-07-02T07:02:19.8856587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.83,260.02*75
2025-07-02T07:02:20.8858738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.35,259.69*7C
2025-07-02T07:02:21.8863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.66,259.06*5A
2025-07-02T07:02:22.8854428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.93,258.17*52
2025-07-02T07:02:23.8861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.96,257.45*58
2025-07-02T07:02:24.8862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.22,257.41*7A
2025-07-02T07:02:25.8859149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.61,258.15*72
2025-07-02T07:02:26.8861782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.46,259.23*74
2025-07-02T07:02:27.8856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,260.27*73
2025-07-02T07:02:28.8856360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,260.96*5F
2025-07-02T07:02:29.8861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,261.19*77
2025-07-02T07:02:30.8862689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,261.03*70
2025-07-02T07:02:31.8859173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,260.68*71
2025-07-02T07:02:32.8860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,260.33*52
2025-07-02T07:02:33.8856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,259.90*55
2025-07-02T07:02:34.8857361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.20,259.35*59
2025-07-02T07:02:35.8863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,258.86*57
2025-07-02T07:02:36.8863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,258.72*50
2025-07-02T07:02:37.8859927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,259.09*57
2025-07-02T07:02:38.8859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,259.76*7A
2025-07-02T07:02:39.8856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,260.33*7A
2025-07-02T07:02:40.8857290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,260.65*73
2025-07-02T07:02:41.8863143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,260.74*7D
2025-07-02T07:02:42.8857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,260.60*7C
2025-07-02T07:02:43.8863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,260.27*50
2025-07-02T07:02:44.8856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,259.87*56
2025-07-02T07:02:45.8854751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,259.57*5C
2025-07-02T07:02:46.8861325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,259.50*5D
2025-07-02T07:02:47.8855668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,259.64*70
2025-07-02T07:02:48.8856394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,259.83*73
2025-07-02T07:02:49.8856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.76*5A
2025-07-02T07:02:50.8859272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,259.31*56
2025-07-02T07:02:51.8854873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.19,258.76*7B
2025-07-02T07:02:52.8864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.17,258.41*72
2025-07-02T07:02:53.8858915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.94,258.40*7E
2025-07-02T07:02:54.8860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,258.59*51
2025-07-02T07:02:55.8856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,258.80*7E
2025-07-02T07:02:56.8856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,259.04*73
2025-07-02T07:02:57.8862448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,259.46*70
2025-07-02T07:02:58.8862759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,259.75*72
2025-07-02T07:02:59.8860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,259.57*5E
2025-07-02T07:03:00.8861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.52,259.19*5C
2025-07-02T07:03:01.8857223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,258.76*58
2025-07-02T07:03:02.8856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.24,258.31*5E
2025-07-02T07:03:03.8862738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,257.90*5D
2025-07-02T07:03:04.8864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,257.55*51
2025-07-02T07:03:05.8857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,257.38*5B
2025-07-02T07:03:06.8855905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,257.45*51
2025-07-02T07:03:07.8861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,257.72*53
2025-07-02T07:03:08.8858902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,258.10*56
2025-07-02T07:03:09.8864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,258.48*59
2025-07-02T07:03:10.8855483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,258.75*58
2025-07-02T07:03:11.8861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,258.76*72
2025-07-02T07:03:12.8861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,258.60*7C
2025-07-02T07:03:13.8856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,258.48*56
2025-07-02T07:03:14.8858097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,258.34*5A
2025-07-02T07:03:15.8863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.88,257.99*5A
2025-07-02T07:03:16.8864260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.20,257.41*5D
2025-07-02T07:03:17.8860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.06,256.82*5B
2025-07-02T07:03:18.8861760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.45,256.43*50
2025-07-02T07:03:19.8857955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,256.42*5C
2025-07-02T07:03:20.8860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,256.85*56
2025-07-02T07:03:21.8856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,257.45*50
2025-07-02T07:03:22.8858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,258.10*77
2025-07-02T07:03:23.8864827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,258.57*51
2025-07-02T07:03:24.8857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,258.68*52
2025-07-02T07:03:25.8861400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,258.53*5A
2025-07-02T07:03:26.8862378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,258.27*5F
2025-07-02T07:03:27.8858204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,257.94*74
2025-07-02T07:03:28.8863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,257.51*52
2025-07-02T07:03:29.8862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,257.13*53
2025-07-02T07:03:30.8863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,256.97*5E
2025-07-02T07:03:31.8858362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,257.11*50
2025-07-02T07:03:32.8859881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,257.29*53
2025-07-02T07:03:33.8856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,257.37*50
2025-07-02T07:03:34.8856520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,257.39*5B
2025-07-02T07:03:35.8862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.97,257.52*5F
2025-07-02T07:03:36.8862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,257.82*79
2025-07-02T07:03:37.8862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,258.01*70
2025-07-02T07:03:38.8857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,257.99*78
2025-07-02T07:03:39.8863243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,257.86*7B
2025-07-02T07:03:40.8855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,257.83*77
2025-07-02T07:03:41.8857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,257.96*7C
2025-07-02T07:03:42.8857090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,258.09*52
2025-07-02T07:03:43.8862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,257.98*79
2025-07-02T07:03:44.8860070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,257.57*56
2025-07-02T07:03:45.8855084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.35,256.99*5F
2025-07-02T07:03:46.8857810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,256.57*59
2025-07-02T07:03:47.8855586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.90,256.54*59
2025-07-02T07:03:48.8860133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.17,256.97*5E
2025-07-02T07:03:49.8856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,257.72*74
2025-07-02T07:03:50.8857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,258.44*54
2025-07-02T07:03:51.8863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,258.82*7C
2025-07-02T07:03:52.8864859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,258.92*7B
2025-07-02T07:03:53.8860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,258.78*7A
2025-07-02T07:03:54.8861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,258.41*58
2025-07-02T07:03:55.8856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,257.79*5E
2025-07-02T07:03:56.8859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,257.08*59
2025-07-02T07:03:57.8864432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.03,256.54*56
2025-07-02T07:03:58.8855506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.61,256.20*54
2025-07-02T07:03:59.8861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,256.25*59
2025-07-02T07:04:00.8861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,256.92*58
2025-07-02T07:04:01.8859351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,258.01*7C
2025-07-02T07:04:02.8858993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,259.06*74
2025-07-02T07:04:03.8864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,259.76*5E
2025-07-02T07:04:04.8855220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,260.09*54
2025-07-02T07:04:05.8861264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,259.91*7F
2025-07-02T07:04:06.8861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,259.07*70
2025-07-02T07:04:07.8858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,257.75*7A
2025-07-02T07:04:08.8859289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,256.54*72
2025-07-02T07:04:09.8855354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,255.90*72
2025-07-02T07:04:10.8856328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,256.03*52
2025-07-02T07:04:11.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,256.76*7D
2025-07-02T07:04:12.8860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,257.79*70
2025-07-02T07:04:13.8856670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,258.79*52
2025-07-02T07:04:14.8859444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.94,259.42*55
2025-07-02T07:04:15.8855623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,259.61*52
2025-07-02T07:04:16.8860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.11,259.37*56
2025-07-02T07:04:17.8855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,258.80*52
2025-07-02T07:04:18.8856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,258.05*77
2025-07-02T07:04:19.8862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,257.21*57
2025-07-02T07:04:20.8861838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.93,256.53*5A
2025-07-02T07:04:21.8858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,256.16*57
2025-07-02T07:04:22.8859263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,256.15*7C
2025-07-02T07:04:23.8857172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,256.43*5C
2025-07-02T07:04:24.8856350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.48,257.04*53
2025-07-02T07:04:25.8862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.85,257.89*59
2025-07-02T07:04:26.8862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,258.65*5F
2025-07-02T07:04:27.8862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,259.01*56
2025-07-02T07:04:28.8862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,259.00*5E
2025-07-02T07:04:29.8857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,258.78*54
2025-07-02T07:04:30.8857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,258.36*51
2025-07-02T07:04:31.8865394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,257.74*74
2025-07-02T07:04:32.8860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,257.10*73
2025-07-02T07:04:33.8854676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.04,256.62*7B
2025-07-02T07:04:34.8857217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,256.29*74
2025-07-02T07:04:35.8863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,256.22*5B
2025-07-02T07:04:36.8863635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,256.66*51
2025-07-02T07:04:37.8859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,257.50*5E
2025-07-02T07:04:38.8859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,258.47*77
2025-07-02T07:04:39.8853782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,259.25*7A
2025-07-02T07:04:40.8856299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.42,259.57*5A
2025-07-02T07:04:41.8861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.21,259.47*5F
2025-07-02T07:04:42.8863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.77,259.01*56
2025-07-02T07:04:43.8859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,258.46*77
2025-07-02T07:04:44.8858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.20,258.00*7B
2025-07-02T07:04:45.8855275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.75,257.61*7D
2025-07-02T07:04:46.8857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,257.37*78
2025-07-02T07:04:47.8863197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,257.49*76
2025-07-02T07:04:48.8862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,257.71*70
2025-07-02T07:04:49.8858668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,257.88*7D
2025-07-02T07:04:50.8858656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,258.04*53
2025-07-02T07:04:51.8855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.63,258.27*5C
2025-07-02T07:04:52.8855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.36,258.48*52
2025-07-02T07:04:53.8861216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.48,258.62*52
2025-07-02T07:04:54.8861403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,258.79*56
2025-07-02T07:04:55.8856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,258.91*59
2025-07-02T07:04:56.8856898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,258.87*77
2025-07-02T07:04:57.8860238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.75,258.60*73
2025-07-02T07:04:58.8861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.74,258.18*72
2025-07-02T07:04:59.8857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.86,257.97*76
2025-07-02T07:05:00.8858902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,258.06*76
2025-07-02T07:05:01.8864812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,258.28*78
2025-07-02T07:05:02.8864548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,258.48*55
2025-07-02T07:05:03.8860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.53,258.53*5E
2025-07-02T07:05:04.8861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.30,258.47*55
2025-07-02T07:05:05.8857917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.79,258.42*5E
2025-07-02T07:05:06.8858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,258.63*79
2025-07-02T07:05:07.8864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,259.21*7C
2025-07-02T07:05:08.8856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,259.94*51
2025-07-02T07:05:09.8862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,260.43*54
2025-07-02T07:05:10.8862654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,260.47*56
2025-07-02T07:05:11.8860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,260.09*7A
2025-07-02T07:05:12.8860526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.06,259.43*75
2025-07-02T07:05:13.8856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.43,258.93*78
2025-07-02T07:05:14.8857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,258.73*59
2025-07-02T07:05:15.8863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.22,258.87*52
2025-07-02T07:05:16.8863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.31,259.21*5D
2025-07-02T07:05:17.8860511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,259.48*7F
2025-07-02T07:05:18.8860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,259.71*79
2025-07-02T07:05:19.8858865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,260.02*76
2025-07-02T07:05:20.8857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,260.34*51
2025-07-02T07:05:21.8864352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,260.54*72
2025-07-02T07:05:22.8854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,260.55*7A
2025-07-02T07:05:23.8860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,260.48*76
2025-07-02T07:05:24.8860918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,260.33*50
2025-07-02T07:05:25.8857445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,260.32*55
2025-07-02T07:05:26.8860645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,260.41*51
2025-07-02T07:05:27.8856940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,260.42*52
2025-07-02T07:05:28.8862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,260.36*5A
2025-07-02T07:05:29.8861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.39,260.31*5A
2025-07-02T07:05:30.8856245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.26,260.33*7F
2025-07-02T07:05:31.8861638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,260.42*71
2025-07-02T07:05:32.8863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,260.56*79
2025-07-02T07:05:33.8859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,260.75*7A
2025-07-02T07:05:34.8859938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,260.89*7B
2025-07-02T07:05:35.8855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,260.96*7D
2025-07-02T07:05:36.8858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,260.99*78
2025-07-02T07:05:37.8862255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,260.98*56
2025-07-02T07:05:38.8862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.31,261.00*54
2025-07-02T07:05:39.8857806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,261.12*50
2025-07-02T07:05:40.8857694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,261.30*59
2025-07-02T07:05:41.8862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,261.39*5D
2025-07-02T07:05:42.8863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,261.39*54
2025-07-02T07:05:43.8861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,261.38*78
2025-07-02T07:05:44.8862489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,261.25*56
2025-07-02T07:05:45.8858310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,260.98*76
2025-07-02T07:05:46.8860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,260.61*7B
2025-07-02T07:05:47.8856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,260.30*70
2025-07-02T07:05:48.8857814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,260.34*52
2025-07-02T07:05:49.8862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,260.82*59
2025-07-02T07:05:50.8865272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,261.61*78
2025-07-02T07:05:51.8863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,262.37*76
2025-07-02T07:05:52.8862024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,262.69*51
2025-07-02T07:05:53.8860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,262.56*5D
2025-07-02T07:05:54.8859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,262.12*53
2025-07-02T07:05:55.8857183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,261.54*57
2025-07-02T07:05:56.8859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,261.03*55
2025-07-02T07:05:57.8864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,260.71*70
2025-07-02T07:05:58.8864705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,260.57*53
2025-07-02T07:05:59.8858999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,260.50*78
2025-07-02T07:06:00.8860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,260.48*5E
2025-07-02T07:06:01.8856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.80,260.68*50
2025-07-02T07:06:02.8857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,261.21*57
2025-07-02T07:06:03.8862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,262.02*53
2025-07-02T07:06:04.8957298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,262.73*7F
2025-07-02T07:06:05.8862959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,262.99*7C
2025-07-02T07:06:06.8862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,262.64*78
2025-07-02T07:06:07.8858117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,261.74*57
2025-07-02T07:06:08.8856595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.72,260.74*5D
2025-07-02T07:06:09.8857302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,3.06,260.06*7B
2025-07-02T07:06:10.8858182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.23,259.93*7D
2025-07-02T07:06:11.8854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,260.25*7C
2025-07-02T07:06:12.8955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,260.76*78
2025-07-02T07:06:13.8859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,261.29*7B
2025-07-02T07:06:14.8861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.25,261.67*7B
2025-07-02T07:06:15.8858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.10,261.82*5D
2025-07-02T07:06:16.8857928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,261.82*52
2025-07-02T07:06:17.8865627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,261.79*73
2025-07-02T07:06:18.8854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.14,261.70*7D
2025-07-02T07:06:19.8862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,261.61*74
2025-07-02T07:06:20.8860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,261.47*76
2025-07-02T07:06:21.8856754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,261.26*54
2025-07-02T07:06:22.8960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,261.10*70
2025-07-02T07:06:23.8855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.05*53
2025-07-02T07:06:24.8856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,260.97*59
2025-07-02T07:06:25.8862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,260.81*5A
2025-07-02T07:06:26.8855254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.35,260.65*59
2025-07-02T07:06:27.8861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,260.48*59
2025-07-02T07:06:28.8862950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,260.47*59
2025-07-02T07:06:29.8858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,260.88*77
2025-07-02T07:06:30.8860489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,261.53*52
2025-07-02T07:06:31.8858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,262.09*5A
2025-07-02T07:06:32.8857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,262.45*5B
2025-07-02T07:06:33.8863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,262.38*57
2025-07-02T07:06:34.8858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.07,261.79*5C
2025-07-02T07:06:35.8862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.78,260.79*52
2025-07-02T07:06:36.8863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.57,259.99*59
2025-07-02T07:06:37.8856381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,259.70*56
2025-07-02T07:06:38.8861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,259.73*5A
2025-07-02T07:06:39.8856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,259.95*7C
2025-07-02T07:06:40.8857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,260.46*52
2025-07-02T07:06:41.8863529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,261.16*5B
2025-07-02T07:06:42.8864265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,261.77*55
2025-07-02T07:06:43.8860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,262.13*50
2025-07-02T07:06:44.8861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,262.16*59
2025-07-02T07:06:45.8956796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,261.89*57
2025-07-02T07:06:46.8957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,261.45*5E
2025-07-02T07:06:47.8864009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.31,261.07*5F
2025-07-02T07:06:48.8855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.28,260.73*5A
2025-07-02T07:06:49.8862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,260.58*5C
2025-07-02T07:06:50.8862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,260.66*52
2025-07-02T07:06:51.8958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,260.86*7A
2025-07-02T07:06:52.8960086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,261.00*71
2025-07-02T07:06:53.8956919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,260.92*71
2025-07-02T07:06:54.8957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,260.81*7D
2025-07-02T07:06:55.8863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,260.93*71
2025-07-02T07:06:56.8864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,261.39*7B
2025-07-02T07:06:57.8860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,261.93*73
2025-07-02T07:06:58.8856358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,262.22*77
2025-07-02T07:06:59.8861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,262.19*57
2025-07-02T07:07:00.8862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,261.93*5B
2025-07-02T07:07:01.8861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,261.60*5C
2025-07-02T07:07:02.8863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,261.33*5C
2025-07-02T07:07:03.8959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,261.16*53
2025-07-02T07:07:04.8859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,261.08*59
2025-07-02T07:07:05.8858934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.51,260.97*5F
2025-07-02T07:07:06.8861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,260.83*5B
2025-07-02T07:07:07.8857385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,260.82*5F
2025-07-02T07:07:08.8857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,260.99*75
2025-07-02T07:07:09.8862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.38,261.28*72
2025-07-02T07:07:10.8856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.78,261.69*77
2025-07-02T07:07:11.8860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,262.02*71
2025-07-02T07:07:12.8960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,262.08*76
2025-07-02T07:07:13.8957499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,261.89*73
2025-07-02T07:07:14.8959770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,261.68*78
2025-07-02T07:07:15.8956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,261.48*5C
2025-07-02T07:07:16.8958248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,261.24*53
2025-07-02T07:07:17.8864233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.12,260.94*54
2025-07-02T07:07:18.8864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.51,260.78*5C
2025-07-02T07:07:19.8861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.24,260.88*78
2025-07-02T07:07:20.8861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.44,261.19*76
2025-07-02T07:07:21.8862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,261.46*77
2025-07-02T07:07:22.8862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,261.44*7B
2025-07-02T07:07:23.8957389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,261.32*56
2025-07-02T07:07:24.8957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,261.28*5F
2025-07-02T07:07:25.8963343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,261.37*53
2025-07-02T07:07:26.8963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,261.52*5F
2025-07-02T07:07:27.8959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,261.66*7E
2025-07-02T07:07:28.8961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,261.63*79
2025-07-02T07:07:29.8957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,261.39*7B
2025-07-02T07:07:30.8958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,261.03*5D
2025-07-02T07:07:31.8864596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.19,260.79*54
2025-07-02T07:07:32.8954563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.02,260.74*51
2025-07-02T07:07:33.8955097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.14,260.79*5F
2025-07-02T07:07:34.8957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.48,260.90*5E
2025-07-02T07:07:35.8863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,261.00*79
2025-07-02T07:07:36.8861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,261.07*77
2025-07-02T07:07:37.8957520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,261.08*55
2025-07-02T07:07:38.8958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,261.05*5C
2025-07-02T07:07:39.8966026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,261.01*54
2025-07-02T07:07:40.8955887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,261.04*7D
2025-07-02T07:07:41.8961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,261.25*53
2025-07-02T07:07:42.8963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,261.57*59
2025-07-02T07:07:43.8960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,261.80*5B
2025-07-02T07:07:44.8959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,261.82*5A
2025-07-02T07:07:45.8957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.00,261.62*5B
2025-07-02T07:07:46.8956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.31,261.37*53
2025-07-02T07:07:47.8963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,261.08*5D
2025-07-02T07:07:48.8863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,260.77*7C
2025-07-02T07:07:49.8859518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,260.59*7B
2025-07-02T07:07:50.8960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,260.73*53
2025-07-02T07:07:51.8956299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,261.18*5E
2025-07-02T07:07:52.8958129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,261.72*7E
2025-07-02T07:07:53.8963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,262.26*79
2025-07-02T07:07:54.8965464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,262.68*71
2025-07-02T07:07:55.8960160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,262.84*5C
2025-07-02T07:07:56.8961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.13,262.72*50
2025-07-02T07:07:57.8964504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.87,262.31*5A
2025-07-02T07:07:58.8963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.90,261.82*52
2025-07-02T07:07:59.8959445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,261.51*79
2025-07-02T07:08:00.8959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,261.43*72
2025-07-02T07:08:01.8955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,261.53*59
2025-07-02T07:08:02.8958704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,261.63*76
2025-07-02T07:08:03.8963546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,261.71*78
2025-07-02T07:08:04.8955043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,261.92*5B
2025-07-02T07:08:05.8962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,262.29*52
2025-07-02T07:08:06.8962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,262.71*51
2025-07-02T07:08:07.8959773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,263.03*50
2025-07-02T07:08:08.8960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,263.10*57
2025-07-02T07:08:09.8957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,262.95*5A
2025-07-02T07:08:10.8959086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,262.75*7C
2025-07-02T07:08:11.8864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,262.46*7E
2025-07-02T07:08:12.8864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,262.12*75
2025-07-02T07:08:13.8959674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,261.79*5A
2025-07-02T07:08:14.8960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,261.57*56
2025-07-02T07:08:15.8958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.04,261.51*5C
2025-07-02T07:08:16.8959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,261.58*5B
2025-07-02T07:08:17.8956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,261.87*59
2025-07-02T07:08:18.8956297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,262.35*5E
2025-07-02T07:08:19.8963636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,262.81*5E
2025-07-02T07:08:20.8963088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,263.19*52
2025-07-02T07:08:21.8959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,263.47*7E
2025-07-02T07:08:22.8961730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,263.38*70
2025-07-02T07:08:23.8956653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,262.91*58
2025-07-02T07:08:24.8957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,262.23*5D
2025-07-02T07:08:25.8955951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,261.59*56
2025-07-02T07:08:26.8958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,261.25*59
2025-07-02T07:08:27.8964039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,261.36*56
2025-07-02T07:08:28.8959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,261.86*5A
2025-07-02T07:08:29.8954752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,262.45*50
2025-07-02T07:08:30.8958250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,262.81*51
2025-07-02T07:08:31.8963202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,262.95*51
2025-07-02T07:08:32.8961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,262.99*52
2025-07-02T07:08:33.8959621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,263.00*7C
2025-07-02T07:08:34.8961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,263.06*70
2025-07-02T07:08:35.8957259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,263.02*53
2025-07-02T07:08:36.8957821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,262.81*73
2025-07-02T07:08:37.8963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,262.53*50
2025-07-02T07:08:38.8955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.70,262.18*5F
2025-07-02T07:08:39.8962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.57,261.83*55
2025-07-02T07:08:40.8964788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.56,261.67*5D
2025-07-02T07:08:41.8960243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.61,261.73*52
2025-07-02T07:08:42.8963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,261.94*74
2025-07-02T07:08:43.8960054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,262.17*54
2025-07-02T07:08:44.8960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,262.32*53
2025-07-02T07:08:45.8956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,262.52*51
2025-07-02T07:08:46.8959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,262.73*74
2025-07-02T07:08:47.8955866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,262.77*55
2025-07-02T07:08:48.8959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.28,262.59*58
2025-07-02T07:08:49.8963528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.40,262.28*58
2025-07-02T07:08:50.8954399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.99,261.96*5B
2025-07-02T07:08:51.8960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,261.79*58
2025-07-02T07:08:52.8960350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,261.79*55
2025-07-02T07:08:53.8956698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,261.97*5F
2025-07-02T07:08:54.8957928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,262.28*5D
2025-07-02T07:08:55.8963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.00,262.52*79
2025-07-02T07:08:56.8955620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,262.49*77
2025-07-02T07:08:57.8963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,262.24*76
2025-07-02T07:08:58.8957497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,261.94*53
2025-07-02T07:08:59.8957114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,261.77*52
2025-07-02T07:09:00.8956910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,261.73*53
2025-07-02T07:09:01.8962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,261.84*50
2025-07-02T07:09:02.8960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,262.04*51
2025-07-02T07:09:03.8958353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,262.36*5E
2025-07-02T07:09:04.8957483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,262.73*5A
2025-07-02T07:09:05.8963673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,262.94*50
2025-07-02T07:09:06.8958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.48,262.71*72
2025-07-02T07:09:07.8963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,262.12*55
2025-07-02T07:09:08.8955233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.10,261.46*59
2025-07-02T07:09:09.8960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,261.01*74
2025-07-02T07:09:10.8961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,260.97*51
2025-07-02T07:09:11.8958970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.65,261.23*52
2025-07-02T07:09:12.8958644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,261.45*52
2025-07-02T07:09:13.8964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,261.46*56
2025-07-02T07:09:14.8963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.64,261.43*50
2025-07-02T07:09:15.8960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.53,261.43*52
2025-07-02T07:09:16.8960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.14,261.54*56
2025-07-02T07:09:17.8956232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.77,261.76*50
2025-07-02T07:09:18.8957607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,262.05*58
2025-07-02T07:09:19.8956219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,262.31*7D
2025-07-02T07:09:20.8985908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,262.21*50
2025-07-02T07:09:21.8957974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,261.78*5F
2025-07-02T07:09:22.8957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,261.19*74
2025-07-02T07:09:23.8964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,260.59*7D
2025-07-02T07:09:24.8956346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,260.33*76
2025-07-02T07:09:25.8961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.25,260.54*52
2025-07-02T07:09:26.8963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,261.08*51
2025-07-02T07:09:27.8959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,261.67*51
2025-07-02T07:09:28.8957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,262.21*72
2025-07-02T07:09:29.8962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,262.61*71
2025-07-02T07:09:30.8963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,262.82*75
2025-07-02T07:09:31.8965437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,262.85*76
2025-07-02T07:09:32.8955908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,262.62*7E
2025-07-02T07:09:33.8957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,262.16*77
2025-07-02T07:09:34.8959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,261.63*55
2025-07-02T07:09:35.8955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,261.07*55
2025-07-02T07:09:36.8956829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.43,260.65*56
2025-07-02T07:09:37.8962878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.01,260.54*52
2025-07-02T07:09:38.8963424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,260.86*79
2025-07-02T07:09:39.8958556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,261.54*53
2025-07-02T07:09:40.8960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,262.35*76
2025-07-02T07:09:41.8960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,263.13*74
2025-07-02T07:09:42.8961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,263.59*7D
2025-07-02T07:09:43.8957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,263.54*51
2025-07-02T07:09:44.8958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,263.04*5B
2025-07-02T07:09:45.8964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.26,262.33*58
2025-07-02T07:09:46.8956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.20,261.68*5E
2025-07-02T07:09:47.8957802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.57,261.21*7B
2025-07-02T07:09:48.8959359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,261.07*78
2025-07-02T07:09:49.8955092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,261.25*57
2025-07-02T07:09:50.8956840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,261.55*79
2025-07-02T07:09:51.8964324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.13,261.70*56
2025-07-02T07:09:52.8964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.92,261.75*53
2025-07-02T07:09:53.8960332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,261.94*52
2025-07-02T07:09:54.8960540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,262.33*57
2025-07-02T07:09:55.8956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,262.74*72
2025-07-02T07:09:56.8959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,262.95*73
2025-07-02T07:09:57.8955484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,262.85*7A
2025-07-02T07:09:58.8954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,262.36*5F
2025-07-02T07:09:59.8960409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,261.61*55
2025-07-02T07:10:00.8960306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,260.94*55
2025-07-02T07:10:01.8956484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,260.51*52
2025-07-02T07:10:02.8956960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,260.40*5A
2025-07-02T07:10:03.8962659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,260.52*54
2025-07-02T07:10:04.8963455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,260.89*5F
2025-07-02T07:10:05.8959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,261.38*70
2025-07-02T07:10:06.8960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,261.76*77
2025-07-02T07:10:07.8955839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,261.88*50
2025-07-02T07:10:08.8956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,261.77*5C
2025-07-02T07:10:09.8963499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,261.66*5B
2025-07-02T07:10:10.8962507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.16,261.64*52
2025-07-02T07:10:11.8958383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,261.58*5D
2025-07-02T07:10:12.8960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,261.25*50
2025-07-02T07:10:13.8955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,260.69*52
2025-07-02T07:10:14.8955757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,260.24*7D
2025-07-02T07:10:15.8961951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,260.12*51
2025-07-02T07:10:16.8956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,260.37*76
2025-07-02T07:10:17.8961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,260.84*72
2025-07-02T07:10:18.8963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,261.22*54
2025-07-02T07:10:19.8959375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,261.34*53
2025-07-02T07:10:20.8963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.57,261.35*55
2025-07-02T07:10:21.8960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.68,261.44*74
2025-07-02T07:10:22.8961364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.01,261.64*72
2025-07-02T07:10:23.8956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,261.69*77
2025-07-02T07:10:24.8957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,261.36*7B
2025-07-02T07:10:25.8964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.83*5D
2025-07-02T07:10:26.8957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,260.36*58
2025-07-02T07:10:27.8961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,260.02*51
2025-07-02T07:10:28.8963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,259.87*5B
2025-07-02T07:10:29.8959334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,259.99*5F
2025-07-02T07:10:30.8959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,260.27*54
2025-07-02T07:10:31.8955561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,260.56*57
2025-07-02T07:10:32.8956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,260.87*74
2025-07-02T07:10:33.8962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,261.20*72
2025-07-02T07:10:34.8964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,261.45*72
2025-07-02T07:10:35.8961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,261.49*7D
2025-07-02T07:10:36.8961833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.61,261.31*51
2025-07-02T07:10:37.8956838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,261.00*58
2025-07-02T07:10:38.8957046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.12,260.60*58
2025-07-02T07:10:39.8963533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,260.21*5C
2025-07-02T07:10:40.8955019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,259.79*50
2025-07-02T07:10:41.8960669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,259.46*54
2025-07-02T07:10:42.8964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,259.44*77
2025-07-02T07:10:43.8959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,259.80*5D
2025-07-02T07:10:44.8962816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,260.47*55
2025-07-02T07:10:45.8958320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,261.10*73
2025-07-02T07:10:46.8960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,261.36*7E
2025-07-02T07:10:47.8957072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,261.23*56
2025-07-02T07:10:48.8960696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,260.84*56
2025-07-02T07:10:49.8956555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.01,260.45*54
2025-07-02T07:10:50.8958823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,260.20*55
2025-07-02T07:10:51.8958348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,260.04*78
2025-07-02T07:10:52.8962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,260.00*7F
2025-07-02T07:10:53.8958745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,260.02*75
2025-07-02T07:10:54.8960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,260.00*55
2025-07-02T07:10:55.8956597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,259.91*54
2025-07-02T07:10:56.8958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.80*5F
2025-07-02T07:10:57.8964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,259.82*55
2025-07-02T07:10:58.8955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,260.01*5A
2025-07-02T07:10:59.8963032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,260.33*5E
2025-07-02T07:11:00.8963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,260.70*51
2025-07-02T07:11:01.8958925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,261.01*71
2025-07-02T07:11:02.8961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,261.01*7A
2025-07-02T07:11:03.8958629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,260.67*7B
2025-07-02T07:11:04.8958928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,260.27*72
2025-07-02T07:11:05.8955253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,260.05*73
2025-07-02T07:11:06.8955533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,259.95*75
2025-07-02T07:11:07.8960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,259.85*54
2025-07-02T07:11:08.8961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,259.76*54
2025-07-02T07:11:09.8957820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.90,259.81*51
2025-07-02T07:11:10.8957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,260.07*5D
2025-07-02T07:11:11.8957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,260.31*50
2025-07-02T07:11:12.8959455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,260.26*5C
2025-07-02T07:11:13.8955381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,260.24*7B
2025-07-02T07:11:14.8955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,260.53*5F
2025-07-02T07:11:15.8963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,260.90*57
2025-07-02T07:11:16.8964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,261.10*54
2025-07-02T07:11:17.8959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,261.00*71
2025-07-02T07:11:18.8961967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,260.62*52
2025-07-02T07:11:19.8958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.90,260.19*55
2025-07-02T07:11:20.8958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,260.02*58
2025-07-02T07:11:21.8964342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.82,260.10*54
2025-07-02T07:11:22.8954440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,260.25*59
2025-07-02T07:11:23.8956730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,260.28*5B
2025-07-02T07:11:24.8957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,260.09*71
2025-07-02T07:11:25.8963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,259.87*75
2025-07-02T07:11:26.8955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,259.87*7D
2025-07-02T07:11:27.8957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,260.13*5C
2025-07-02T07:11:28.8959048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,260.50*58
2025-07-02T07:11:29.8954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,260.76*7F
2025-07-02T07:11:30.8956719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,260.82*5B
2025-07-02T07:11:31.8962715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.31,260.60*5B
2025-07-02T07:11:32.8963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.72,260.19*5A
2025-07-02T07:11:33.8960969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.17,259.83*56
2025-07-02T07:11:34.8962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,259.72*56
2025-07-02T07:11:35.8958804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,259.86*79
2025-07-02T07:11:36.8956029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,260.08*5F
2025-07-02T07:11:37.8962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,260.21*7B
2025-07-02T07:11:38.8963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,260.30*78
2025-07-02T07:11:39.8965142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,260.39*52
2025-07-02T07:11:40.8955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,260.32*53
2025-07-02T07:11:41.8961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,260.07*5A
2025-07-02T07:11:42.8964114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,259.85*5B
2025-07-02T07:11:43.8959883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,259.77*59
2025-07-02T07:11:44.8960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,259.85*7B
2025-07-02T07:11:45.8956773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,260.05*52
2025-07-02T07:11:46.8957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,260.35*51
2025-07-02T07:11:47.8962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,260.71*52
2025-07-02T07:11:48.8955197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,260.91*52
2025-07-02T07:11:49.8963556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.24,260.71*50
2025-07-02T07:11:50.8964576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.61,260.21*55
2025-07-02T07:11:51.8956320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,259.69*54
2025-07-02T07:11:52.8957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,259.43*72
2025-07-02T07:11:53.8963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,259.57*56
2025-07-02T07:11:54.8955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,259.83*53
2025-07-02T07:11:55.8961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,259.95*7A
2025-07-02T07:11:56.8962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,259.96*5C
2025-07-02T07:11:57.8958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.58,259.90*54
2025-07-02T07:11:58.8962337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,259.91*57
2025-07-02T07:11:59.8958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,260.14*50
2025-07-02T07:12:00.8959882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.36*50
2025-07-02T07:12:01.8956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,260.44*53
2025-07-02T07:12:02.8955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,260.52*5C
2025-07-02T07:12:03.8962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,260.58*59
2025-07-02T07:12:04.8955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.95,260.45*5D
2025-07-02T07:12:05.8958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.35,260.10*51
2025-07-02T07:12:06.8960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.87,259.79*53
2025-07-02T07:12:07.8957060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,259.66*76
2025-07-02T07:12:08.8957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,259.64*59
2025-07-02T07:12:09.8963589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,259.58*76
2025-07-02T07:12:10.8962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,259.69*76
2025-07-02T07:12:11.8954099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,260.06*7A
2025-07-02T07:12:12.8956651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,260.54*57
2025-07-02T07:12:13.8963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,260.87*52
2025-07-02T07:12:14.8955008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.14,260.92*51
2025-07-02T07:12:15.8957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,260.72*5A
2025-07-02T07:12:16.8962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.19,260.47*5D
2025-07-02T07:12:17.8957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,260.44*7B
2025-07-02T07:12:18.8958030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,260.52*78
2025-07-02T07:12:19.8964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,260.35*7A
2025-07-02T07:12:20.8964667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,259.95*7F
2025-07-02T07:12:21.8928881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,259.48*5C
2025-07-02T07:12:22.8955709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,259.19*54
2025-07-02T07:12:23.8960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,259.29*5A
2025-07-02T07:12:24.8962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,259.84*72
2025-07-02T07:12:25.8958961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,260.59*5D
2025-07-02T07:12:26.8961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,261.09*53
2025-07-02T07:12:27.8957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,261.09*50
2025-07-02T07:12:28.8957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,260.73*56
2025-07-02T07:12:29.8962836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.02,260.28*7F
2025-07-02T07:12:30.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,259.97*7D
2025-07-02T07:12:31.8959535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,259.91*73
2025-07-02T07:12:32.8961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,259.88*71
2025-07-02T07:12:33.8957971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,259.52*5E
2025-07-02T07:12:34.8957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,258.93*55
2025-07-02T07:12:35.8963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,258.52*5A
2025-07-02T07:12:36.8956304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,258.57*51
2025-07-02T07:12:37.8962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,259.05*59
2025-07-02T07:12:38.8964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,259.70*55
2025-07-02T07:12:39.8959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,260.23*5C
2025-07-02T07:12:40.8959272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,260.51*53
2025-07-02T07:12:41.8955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,260.56*7D
2025-07-02T07:12:42.8956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,260.33*7F
2025-07-02T07:12:43.8962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,259.74*76
2025-07-02T07:12:44.8963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.53,259.01*76
2025-07-02T07:12:45.8959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.48,258.49*74
2025-07-02T07:12:46.8962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,258.39*5D
2025-07-02T07:12:47.8958623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,258.54*5B
2025-07-02T07:12:48.8959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,258.81*72
2025-07-02T07:12:49.8957811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,259.09*79
2025-07-02T07:12:50.8960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,259.32*5F
2025-07-02T07:12:51.8957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.07,259.52*5C
2025-07-02T07:12:52.8959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,259.79*5F
2025-07-02T07:12:53.8964653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,260.08*5A
2025-07-02T07:12:54.8955199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.47,260.28*7B
2025-07-02T07:12:55.8960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.88,260.30*75
2025-07-02T07:12:56.8963257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,260.12*7C
2025-07-02T07:12:57.8959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,259.66*75
2025-07-02T07:12:58.8961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,258.96*57
2025-07-02T07:12:59.8957727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,258.34*52
2025-07-02T07:13:00.8958528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,258.24*58
2025-07-02T07:13:01.8964094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,258.80*57
2025-07-02T07:13:02.8955067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,259.74*7C
2025-07-02T07:13:03.8964286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,260.61*77
2025-07-02T07:13:04.8955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.09,261.09*56
2025-07-02T07:13:05.8962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.28,261.11*50
2025-07-02T07:13:06.8962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,260.80*5E
2025-07-02T07:13:07.8959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.52,260.31*55
2025-07-02T07:13:08.8959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.94,259.73*78
2025-07-02T07:13:09.8955644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,259.23*73
2025-07-02T07:13:10.8956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,259.00*5F
2025-07-02T07:13:11.8963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,259.07*50
2025-07-02T07:13:12.8963707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,259.33*5D
2025-07-02T07:13:13.8959982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,259.63*7E
2025-07-02T07:13:14.8959399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,259.87*56
2025-07-02T07:13:15.8964723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.90,260.14*5A
2025-07-02T07:13:16.8956900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.83,260.47*56
2025-07-02T07:13:17.8962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.25,260.70*53
2025-07-02T07:13:18.8955036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.61,260.72*55
2025-07-02T07:13:19.8960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,260.52*54
2025-07-02T07:13:20.8962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,260.16*7A
2025-07-02T07:13:21.8958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,259.77*78
2025-07-02T07:13:22.8959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.67,259.43*71
2025-07-02T07:13:23.8956525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,259.09*7D
2025-07-02T07:13:24.8955755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,258.96*7C
2025-07-02T07:13:25.8961711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,259.21*5D
2025-07-02T07:13:26.8963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,259.79*5B
2025-07-02T07:13:27.8959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,260.46*55
2025-07-02T07:13:28.8962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,260.98*5F
2025-07-02T07:13:29.8958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,261.30*56
2025-07-02T07:13:30.8959096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,261.26*54
2025-07-02T07:13:31.8964847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,260.82*5D
2025-07-02T07:13:32.8955709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.63,260.14*51
2025-07-02T07:13:33.8961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.94,259.43*50
2025-07-02T07:13:34.8954717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,259.07*77
2025-07-02T07:13:35.8961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,259.15*72
2025-07-02T07:13:36.8961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,259.49*72
2025-07-02T07:13:37.8957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,259.89*76
2025-07-02T07:13:38.8958479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,260.23*78
2025-07-02T07:13:39.8954291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,260.61*74
2025-07-02T07:13:40.8958746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,260.94*5A
2025-07-02T07:13:41.8954721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,261.11*5B
2025-07-02T07:13:42.8956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,261.10*53
2025-07-02T07:13:43.8955232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.09,260.91*51
2025-07-02T07:13:44.8955935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.97,260.51*55
2025-07-02T07:13:45.8963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,260.03*5F
2025-07-02T07:13:46.8964184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,259.66*58
2025-07-02T07:13:47.8960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,259.50*7D
2025-07-02T07:13:48.8961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,259.56*76
2025-07-02T07:13:49.8956618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,259.80*78
2025-07-02T07:13:50.8958096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,260.08*78
2025-07-02T07:13:51.8963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,260.42*7F
2025-07-02T07:13:52.8963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,260.95*59
2025-07-02T07:13:53.8959413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,261.43*50
2025-07-02T07:13:54.8959042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,261.48*55
2025-07-02T07:13:55.8954838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,260.95*51
2025-07-02T07:13:56.8956456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.82,260.24*58
2025-07-02T07:13:57.8956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,259.69*5E
2025-07-02T07:13:58.8958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,259.46*5B
2025-07-02T07:13:59.8956252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,259.53*76
2025-07-02T07:14:00.8957943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,259.74*5F
2025-07-02T07:14:01.8963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,260.02*77
2025-07-02T07:14:02.8955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,260.46*7D
2025-07-02T07:14:03.8957070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,260.98*75
2025-07-02T07:14:04.8957124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,261.43*7E
2025-07-02T07:14:05.8961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,261.62*7D
2025-07-02T07:14:06.8963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,261.50*56
2025-07-02T07:14:07.8964241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,261.09*5B
2025-07-02T07:14:08.8962193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.28,260.49*53
2025-07-02T07:14:09.8958445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.97,259.87*5A
2025-07-02T07:14:10.8958418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.36,259.41*5E
2025-07-02T07:14:11.8956947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,259.35*51
2025-07-02T07:14:12.8956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,259.79*76
2025-07-02T07:14:13.8961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,260.46*58
2025-07-02T07:14:14.8959697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,261.12*51
2025-07-02T07:14:15.8959718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,261.53*76
2025-07-02T07:14:16.8956776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,261.61*56
2025-07-02T07:14:17.8961903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,261.36*7B
2025-07-02T07:14:18.8962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.86,260.94*70
2025-07-02T07:14:19.8958306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.03,260.48*71
2025-07-02T07:14:20.8961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,260.03*5E
2025-07-02T07:14:21.8957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,259.67*51
2025-07-02T07:14:22.8958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.47,259.54*51
2025-07-02T07:14:23.8962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.06,259.69*58
2025-07-02T07:14:24.8955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.17,260.08*76
2025-07-02T07:14:25.8961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,260.59*7C
2025-07-02T07:14:26.8962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,261.02*78
2025-07-02T07:14:27.8958947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,261.22*72
2025-07-02T07:14:28.8959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.69,261.10*7F
2025-07-02T07:14:29.8955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,260.74*72
2025-07-02T07:14:30.8956549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,260.33*72
2025-07-02T07:14:31.8962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,259.94*7B
2025-07-02T07:14:32.8964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,259.65*70
2025-07-02T07:14:33.8960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,259.61*5E
2025-07-02T07:14:34.8960202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,259.78*5D
2025-07-02T07:14:35.8955481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,260.07*55
2025-07-02T07:14:36.8957887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,260.38*5A
2025-07-02T07:14:37.8963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.87,260.58*53
2025-07-02T07:14:38.8963838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,260.64*57
2025-07-02T07:14:39.8957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,260.69*51
2025-07-02T07:14:40.8959102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,260.60*50
2025-07-02T07:14:41.8955018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,260.38*70
2025-07-02T07:14:42.8956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,260.15*74
2025-07-02T07:14:43.8955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.60,259.95*7A
2025-07-02T07:14:44.8959036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,259.90*7F
2025-07-02T07:14:45.8964269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,260.00*79
2025-07-02T07:14:46.8955392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,260.19*5F
2025-07-02T07:14:47.8962711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,260.43*52
2025-07-02T07:14:48.8963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,260.75*52
2025-07-02T07:14:49.8959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,261.05*5B
2025-07-02T07:14:50.8959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,261.14*51
2025-07-02T07:14:51.8956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,260.88*58
2025-07-02T07:14:52.8957812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,260.41*5F
2025-07-02T07:14:53.8962547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.35,260.03*50
2025-07-02T07:14:54.8961933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,259.97*56
2025-07-02T07:14:55.8959024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.20*56
2025-07-02T07:14:56.8959108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,260.57*7F
2025-07-02T07:14:57.8964781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.69,260.92*73
2025-07-02T07:14:58.8963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.97,261.16*74
2025-07-02T07:14:59.8963635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,261.21*7F
2025-07-02T07:15:00.8955157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,261.09*73
2025-07-02T07:15:01.8962224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,260.83*56
2025-07-02T07:15:02.8963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,260.45*56
2025-07-02T07:15:03.8960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.36,260.11*51
2025-07-02T07:15:04.8961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.34,259.99*51
2025-07-02T07:15:05.8957100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.75,260.20*5D
2025-07-02T07:15:06.9057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.12,260.66*7F
2025-07-02T07:15:07.8962718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,261.03*72
2025-07-02T07:15:08.8963468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,261.18*52
2025-07-02T07:15:09.8958965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,261.19*76
2025-07-02T07:15:10.8959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.08,261.09*7D
2025-07-02T07:15:11.8958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.89,260.86*72
2025-07-02T07:15:12.8958368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.31,260.51*7B
2025-07-02T07:15:13.8964819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.26,260.10*7A
2025-07-02T07:15:14.8963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,259.75*52
2025-07-02T07:15:15.8960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,259.57*50
2025-07-02T07:15:16.9055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,259.68*74
2025-07-02T07:15:17.8961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.32,260.12*7C
2025-07-02T07:15:18.8962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.45,260.73*79
2025-07-02T07:15:19.9067243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,261.26*72
2025-07-02T07:15:20.8960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,261.53*50
2025-07-02T07:15:21.8959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,261.36*74
2025-07-02T07:15:22.8963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.57,260.83*74
2025-07-02T07:15:23.8959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.77,260.23*7E
2025-07-02T07:15:24.8958916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.15,259.77*71
2025-07-02T07:15:25.8955118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.00,259.55*7F
2025-07-02T07:15:26.9054778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,259.61*5D
2025-07-02T07:15:27.9060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,259.83*77
2025-07-02T07:15:28.9061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,260.04*7D
2025-07-02T07:15:29.8958436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.39,260.08*56
2025-07-02T07:15:30.8959327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.56,260.05*54
2025-07-02T07:15:31.8954961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,260.07*59
2025-07-02T07:15:32.8961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,260.25*58
2025-07-02T07:15:33.8959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,260.40*7C
2025-07-02T07:15:34.8958364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,260.35*77
2025-07-02T07:15:35.8964348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,260.17*57
2025-07-02T07:15:36.8954967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,259.94*54
2025-07-02T07:15:37.8961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,259.69*77
2025-07-02T07:15:38.8962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,259.48*50
2025-07-02T07:15:39.9057364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,259.45*51
2025-07-02T07:15:40.9059394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,259.65*5B
2025-07-02T07:15:41.9055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,259.86*54
2025-07-02T07:15:42.9055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,259.98*5A
2025-07-02T07:15:43.9063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,260.05*79
2025-07-02T07:15:44.9057760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,260.10*7E
2025-07-02T07:15:45.8959702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,260.12*7C
2025-07-02T07:15:46.8960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,260.10*7D
2025-07-02T07:15:47.8955484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,260.03*7D
2025-07-02T07:15:48.9055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,259.95*5F
2025-07-02T07:15:49.8962982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,259.77*50
2025-07-02T07:15:50.8963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,259.49*5F
2025-07-02T07:15:51.8959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,259.40*5C
2025-07-02T07:15:52.8955833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,259.63*70
2025-07-02T07:15:53.9059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,259.97*51
2025-07-02T07:15:54.9060141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,260.21*72
2025-07-02T07:15:55.9055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,260.29*77
2025-07-02T07:15:56.9056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,260.24*5D
2025-07-02T07:15:57.8962375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,260.15*5B
2025-07-02T07:15:58.8964223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.72,260.07*55
2025-07-02T07:15:59.8960324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.16,259.92*79
2025-07-02T07:16:00.8959698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.92,259.72*7D
2025-07-02T07:16:01.9055583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,259.58*7E
2025-07-02T07:16:02.9056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,259.56*5C
2025-07-02T07:16:03.9060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,259.61*75
2025-07-02T07:16:04.9063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,259.72*71
2025-07-02T07:16:05.9059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.02,259.89*77
2025-07-02T07:16:06.9060944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,260.10*52
2025-07-02T07:16:07.9056891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,260.18*5F
2025-07-02T07:16:08.9057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,260.16*55
2025-07-02T07:16:09.8957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,260.17*7E
2025-07-02T07:16:10.8956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,260.27*77
2025-07-02T07:16:11.8963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,260.31*70
2025-07-02T07:16:12.8963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.73,260.16*77
2025-07-02T07:16:13.8963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,259.91*7F
2025-07-02T07:16:14.8962781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,259.77*72
2025-07-02T07:16:15.9057953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,259.84*52
2025-07-02T07:16:16.9060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,260.05*7D
2025-07-02T07:16:17.9056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,260.25*78
2025-07-02T07:16:18.9055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,260.31*7C
2025-07-02T07:16:19.9062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,260.14*53
2025-07-02T07:16:20.9062162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,259.87*57
2025-07-02T07:16:21.9057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.29,259.73*51
2025-07-02T07:16:22.9058478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.35,259.89*5B
2025-07-02T07:16:23.8963504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,260.15*57
2025-07-02T07:16:24.8959594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,260.29*7A
2025-07-02T07:16:25.9065189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,260.22*7E
2025-07-02T07:16:26.9064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,259.95*59
2025-07-02T07:16:27.9057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,259.65*56
2025-07-02T07:16:28.9058260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,259.45*53
2025-07-02T07:16:29.9063948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,259.42*53
2025-07-02T07:16:30.9064049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.63,259.62*5D
2025-07-02T07:16:31.9059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.27,259.98*5A
2025-07-02T07:16:32.9058778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.10,260.35*50
2025-07-02T07:16:33.9055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,260.61*50
2025-07-02T07:16:34.9055444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,260.61*55
2025-07-02T07:16:35.9062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,260.41*52
2025-07-02T07:16:36.9061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.30,259.98*50
2025-07-02T07:16:37.9057409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,259.43*5C
2025-07-02T07:16:38.9057664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,259.10*7E
2025-07-02T07:16:39.8963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.02,259.15*7A
2025-07-02T07:16:40.8963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.85,259.59*71
2025-07-02T07:16:41.9059458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.43,260.31*7A
2025-07-02T07:16:42.9058826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,260.94*76
2025-07-02T07:16:43.9054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,261.14*5F
2025-07-02T07:16:44.9055780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.40,260.76*53
2025-07-02T07:16:45.9061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,2.06,260.11*5D
2025-07-02T07:16:46.9061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.95,259.66*57
2025-07-02T07:16:47.9058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,259.60*51
2025-07-02T07:16:48.9058456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,259.83*56
2025-07-02T07:16:49.9059227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,260.15*5D
2025-07-02T07:16:50.9059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,260.29*50
2025-07-02T07:16:51.9054689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,260.12*78
2025-07-02T07:16:52.9064576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,259.77*74
2025-07-02T07:16:53.9060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.88,259.36*57
2025-07-02T07:16:54.9060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.95,258.98*5B
2025-07-02T07:16:55.9056176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,258.96*5D
2025-07-02T07:16:56.9056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,259.36*5C
2025-07-02T07:16:57.9062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,259.98*57
2025-07-02T07:16:58.9061219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,260.56*56
2025-07-02T07:16:59.9057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,260.86*71
2025-07-02T07:17:00.9056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,260.85*5A
2025-07-02T07:17:01.9062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.56,260.60*52
2025-07-02T07:17:02.9061400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.96,260.20*57
2025-07-02T07:17:03.9058222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.18,259.74*57
2025-07-02T07:17:04.9057087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.99,259.23*5B
2025-07-02T07:17:05.9062386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,258.77*5A
2025-07-02T07:17:06.9065180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,258.56*53
2025-07-02T07:17:07.9059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,258.67*5D
2025-07-02T07:17:08.9063942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.21,259.09*5C
2025-07-02T07:17:09.9058236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.97,259.73*58
2025-07-02T07:17:10.9060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,260.44*72
2025-07-02T07:17:11.9056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,261.06*7A
2025-07-02T07:17:12.9056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.27,261.58*58
2025-07-02T07:17:13.9064093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,261.83*5F
2025-07-02T07:17:14.9064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.02,261.62*57
2025-07-02T07:17:15.9058660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.46,260.90*5A
2025-07-02T07:17:16.9063219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.83,259.86*59
2025-07-02T07:17:17.9058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,258.94*5C
2025-07-02T07:17:18.9060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,258.49*72
2025-07-02T07:17:19.9055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,258.62*54
2025-07-02T07:17:20.9055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.54,259.18*5E
2025-07-02T07:17:21.9058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,260.04*7E
2025-07-02T07:17:22.9059027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,261.14*73
2025-07-02T07:17:23.9060346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,262.23*7B
2025-07-02T07:17:24.9060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,263.03*5C
2025-07-02T07:17:25.9056902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,263.23*5F
2025-07-02T07:17:26.9058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,262.63*5C
2025-07-02T07:17:27.9065172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,261.47*52
2025-07-02T07:17:28.9054732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,260.17*5B
2025-07-02T07:17:29.9061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,259.31*5B
2025-07-02T07:17:30.9060531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,259.19*5C
2025-07-02T07:17:31.9059101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,259.67*70
2025-07-02T07:17:32.9061757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,260.33*54
2025-07-02T07:17:33.9058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,260.92*5C
2025-07-02T07:17:34.9058731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,261.37*5D
2025-07-02T07:17:35.9058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,261.66*56
2025-07-02T07:17:36.9060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,261.81*51
2025-07-02T07:17:37.9056186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,261.82*5D
2025-07-02T07:17:38.9057263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,261.69*5D
2025-07-02T07:17:39.9062391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,261.34*58
2025-07-02T07:17:40.9062301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,260.75*50
2025-07-02T07:17:41.9057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,260.13*5A
2025-07-02T07:17:42.9058172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,259.71*5B
2025-07-02T07:17:43.9063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,259.57*54
2025-07-02T07:17:44.9064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,259.67*59
2025-07-02T07:17:45.9060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,260.02*57
2025-07-02T07:17:46.9062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,260.52*7A
2025-07-02T07:17:47.9059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,260.96*73
2025-07-02T07:17:48.9060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,261.36*54
2025-07-02T07:17:49.9056928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,261.67*7A
2025-07-02T07:17:50.9058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.50,261.77*73
2025-07-02T07:17:51.9063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.88,261.58*75
2025-07-02T07:17:52.9062740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.89,261.17*54
2025-07-02T07:17:53.9059310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.52,260.57*58
2025-07-02T07:17:54.9058471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,259.98*51
2025-07-02T07:17:55.9061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,259.68*77
2025-07-02T07:17:56.9061795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,259.72*73
2025-07-02T07:17:57.9059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,259.97*7F
2025-07-02T07:17:58.9061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,260.31*54
2025-07-02T07:17:59.9057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,260.60*5A
2025-07-02T07:18:00.9056253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,260.79*5A
2025-07-02T07:18:01.9064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,260.87*59
2025-07-02T07:18:02.9062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,260.83*5D
2025-07-02T07:18:03.9058439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,260.85*5B
2025-07-02T07:18:04.9057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,261.09*7D
2025-07-02T07:18:05.9064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,261.31*77
2025-07-02T07:18:06.9063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,261.16*73
2025-07-02T07:18:07.9063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.41,260.67*53
2025-07-02T07:18:08.9063247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,260.09*5C
2025-07-02T07:18:09.9059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,259.67*57
2025-07-02T07:18:10.9059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,259.50*59
2025-07-02T07:18:11.9055703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,259.55*79
2025-07-02T07:18:12.9065267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.61,259.70*70
2025-07-02T07:18:13.9059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,259.97*74
2025-07-02T07:18:14.9059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,260.41*51
2025-07-02T07:18:15.9055620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,260.99*74
2025-07-02T07:18:16.9055452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.18,261.40*71
2025-07-02T07:18:17.9061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.13,261.41*7B
2025-07-02T07:18:18.9061627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,261.11*51
2025-07-02T07:18:19.9056063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,260.69*56
2025-07-02T07:18:20.9062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,260.18*54
2025-07-02T07:18:21.9057165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,259.73*70
2025-07-02T07:18:22.9056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,259.59*7C
2025-07-02T07:18:23.9062505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,259.72*76
2025-07-02T07:18:24.9063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,259.92*56
2025-07-02T07:18:25.9059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,259.99*5A
2025-07-02T07:18:26.9062920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.38,260.06*55
2025-07-02T07:18:27.9057736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,260.17*50
2025-07-02T07:18:28.9059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,260.34*50
2025-07-02T07:18:29.9062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,260.53*7B
2025-07-02T07:18:30.9096728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,260.71*74
2025-07-02T07:18:31.9060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.54,260.73*7C
2025-07-02T07:18:32.9059584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,260.54*7E
2025-07-02T07:18:33.9055527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.26*50
2025-07-02T07:18:34.9065028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,260.05*79
2025-07-02T07:18:35.9060254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,259.85*7E
2025-07-02T07:18:36.9060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,259.65*72
2025-07-02T07:18:37.9057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,259.55*79
2025-07-02T07:18:38.9058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,259.45*59
2025-07-02T07:18:39.9064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,259.42*59
2025-07-02T07:18:40.9062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.74,259.69*5C
2025-07-02T07:18:41.9058402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.48,260.14*5A
2025-07-02T07:18:42.9059438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,260.59*57
2025-07-02T07:18:43.9055367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,260.82*70
2025-07-02T07:18:44.9054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,260.73*7A
2025-07-02T07:18:45.9062707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.51,260.36*7B
2025-07-02T07:18:46.9060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,259.81*71
2025-07-02T07:18:47.9058664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,259.27*5C
2025-07-02T07:18:48.9057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,258.96*58
2025-07-02T07:18:49.9063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,259.09*7D
2025-07-02T07:18:50.9062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.92,259.65*79
2025-07-02T07:18:51.9058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.65,260.28*7B
2025-07-02T07:18:52.9058346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.94,260.67*74
2025-07-02T07:18:53.9063578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,260.78*77
2025-07-02T07:18:54.9059560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,260.66*74
2025-07-02T07:18:55.9056843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.89,260.41*7C
2025-07-02T07:18:56.9071836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,3.28,260.18*73
2025-07-02T07:18:57.9063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.64,260.11*7D
2025-07-02T07:18:58.9063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,260.22*55
2025-07-02T07:18:59.9060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,260.33*7C
2025-07-02T07:19:00.9061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.88,260.39*71
2025-07-02T07:19:01.9057238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.00,260.43*71
2025-07-02T07:19:02.9064352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,260.48*7F
2025-07-02T07:19:03.9056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,260.44*71
2025-07-02T07:19:04.9063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,260.33*52
2025-07-02T07:19:05.9061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,260.29*7A
2025-07-02T07:19:06.9055109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.98,260.32*72
2025-07-02T07:19:07.9060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,260.29*77
2025-07-02T07:19:08.9061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.62,260.21*7F
2025-07-02T07:19:09.9057499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,260.25*54
2025-07-02T07:19:10.9058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,260.48*5A
2025-07-02T07:19:11.9056172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,260.72*5C
2025-07-02T07:19:12.9057164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,260.78*53
2025-07-02T07:19:13.9063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,260.67*75
2025-07-02T07:19:14.9054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,260.43*5F
2025-07-02T07:19:15.9061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,260.17*5E
2025-07-02T07:19:16.9055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,260.03*53
2025-07-02T07:19:17.9062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,260.05*5C
2025-07-02T07:19:18.9062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,260.09*58
2025-07-02T07:19:19.9058030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,260.05*57
2025-07-02T07:19:20.9058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.03*7C
2025-07-02T07:19:21.9061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,260.02*71
2025-07-02T07:19:22.9063913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.46,260.07*71
2025-07-02T07:19:23.9061337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,260.19*7A
2025-07-02T07:19:24.9061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,260.33*51
2025-07-02T07:19:25.9057452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,260.45*7B
2025-07-02T07:19:26.9059096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.30,260.54*79
2025-07-02T07:19:27.9064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.18,260.58*5C
2025-07-02T07:19:28.9054561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,260.46*59
2025-07-02T07:19:29.9060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,260.14*54
2025-07-02T07:19:30.9060145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,259.72*58
2025-07-02T07:19:31.9055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,259.44*58
2025-07-02T07:19:32.9061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,259.49*77
2025-07-02T07:19:33.9058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,259.85*79
2025-07-02T07:19:34.9057504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,260.40*72
2025-07-02T07:19:35.9063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,260.84*5F
2025-07-02T07:19:36.9061220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,261.10*5D
2025-07-02T07:19:37.9058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,261.19*7A
2025-07-02T07:19:38.9058734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,261.02*5A
2025-07-02T07:19:39.9064856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,260.62*51
2025-07-02T07:19:40.9064712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,260.20*74
2025-07-02T07:19:41.9060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,259.92*71
2025-07-02T07:19:42.9059879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,259.91*79
2025-07-02T07:19:43.9056105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,260.10*58
2025-07-02T07:19:44.9055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,260.21*53
2025-07-02T07:19:45.9062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.82,260.28*7E
2025-07-02T07:19:46.9062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,260.46*7D
2025-07-02T07:19:47.9057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,260.78*7E
2025-07-02T07:19:48.9056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,261.04*7E
2025-07-02T07:19:49.9063119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,261.10*51
2025-07-02T07:19:50.9063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,260.89*51
2025-07-02T07:19:51.9061524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,260.52*5D
2025-07-02T07:19:52.9056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,260.21*53
2025-07-02T07:19:53.9061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,260.02*7D
2025-07-02T07:19:54.9056991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,259.95*7D
2025-07-02T07:19:55.9062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,259.99*7D
2025-07-02T07:19:56.9062235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,260.22*5A
2025-07-02T07:19:57.9055856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,260.64*79
2025-07-02T07:19:58.9054526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.04,261.06*77
2025-07-02T07:19:59.9061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.20,261.31*57
2025-07-02T07:20:00.9060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,261.30*5F
2025-07-02T07:20:01.9056353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,261.05*52
2025-07-02T07:20:02.9056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,260.66*54
2025-07-02T07:20:03.9062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,260.19*53
2025-07-02T07:20:04.9062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,259.89*5D
2025-07-02T07:20:05.9058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,259.96*53
2025-07-02T07:20:06.9058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,260.36*5A
2025-07-02T07:20:07.9064710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,260.89*7F
2025-07-02T07:20:08.9064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,261.38*50
2025-07-02T07:20:09.9056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.29,261.73*5F
2025-07-02T07:20:10.9057312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.02,261.83*57
2025-07-02T07:20:11.9054008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.54,261.49*59
2025-07-02T07:20:12.9054873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.74,260.87*5C
2025-07-02T07:20:13.9059069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,260.25*7B
2025-07-02T07:20:14.9063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,259.82*75
2025-07-02T07:20:15.9057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,259.66*74
2025-07-02T07:20:16.9058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,259.75*7B
2025-07-02T07:20:17.9055204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,260.15*71
2025-07-02T07:20:18.9055290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,260.73*70
2025-07-02T07:20:19.9061036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,261.23*71
2025-07-02T07:20:20.9061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,261.51*54
2025-07-02T07:20:21.9057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,261.58*59
2025-07-02T07:20:22.9058722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.68,261.53*7F
2025-07-02T07:20:23.9056234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.75,261.34*73
2025-07-02T07:20:24.9060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.43,260.89*79
2025-07-02T07:20:25.9056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,260.23*54
2025-07-02T07:20:26.9057854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,259.65*5E
2025-07-02T07:20:27.9063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,259.41*7A
2025-07-02T07:20:28.9064129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,259.60*70
2025-07-02T07:20:29.9060021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,260.17*7A
2025-07-02T07:20:30.9059469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,260.90*7E
2025-07-02T07:20:31.9055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,261.50*56
2025-07-02T07:20:32.9055466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.06,261.77*53
2025-07-02T07:20:33.9061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.09,261.72*5E
2025-07-02T07:20:34.9060823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.50,261.31*53
2025-07-02T07:20:35.9056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.05,260.65*56
2025-07-02T07:20:36.9056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.85,260.01*58
2025-07-02T07:20:37.9058609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,259.60*5D
2025-07-02T07:20:38.9059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,259.45*78
2025-07-02T07:20:39.9056728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,259.53*79
2025-07-02T07:20:40.9055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,259.81*5C
2025-07-02T07:20:41.9063137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,260.20*7A
2025-07-02T07:20:42.9063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,260.71*5F
2025-07-02T07:20:43.9059070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.85,261.19*52
2025-07-02T07:20:44.9057327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,261.41*5C
2025-07-02T07:20:45.9063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,261.22*5E
2025-07-02T07:20:46.9062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,260.76*53
2025-07-02T07:20:47.9058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,260.37*5E
2025-07-02T07:20:48.9057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,260.16*7A
2025-07-02T07:20:49.9063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.96,260.09*72
2025-07-02T07:20:50.9062885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.00,260.10*7B
2025-07-02T07:20:51.9058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,260.04*50
2025-07-02T07:20:52.9058955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,259.97*5F
2025-07-02T07:20:53.9064439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,260.03*51
2025-07-02T07:20:54.9063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,260.21*51
2025-07-02T07:20:55.9059569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,260.46*7F
2025-07-02T07:20:56.9058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.36,260.64*7B
2025-07-02T07:20:57.9059557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.00,260.69*50
2025-07-02T07:20:58.9061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,260.75*5E
2025-07-02T07:20:59.9055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,260.88*74
2025-07-02T07:21:00.9055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.84,260.93*7E
2025-07-02T07:21:01.9061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.92,1.99,260.75*74
2025-07-02T07:21:02.9062981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.79,260.43*7F
2025-07-02T07:21:03.9060099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,260.15*7F
2025-07-02T07:21:04.9060271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,259.99*5A
2025-07-02T07:21:05.9056237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.29,259.99*79
2025-07-02T07:21:06.9056512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,-0.50,260.09*7F
2025-07-02T07:21:07.9062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.09,260.18*7C
2025-07-02T07:21:08.9063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.59,260.32*58
2025-07-02T07:21:09.9061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,260.52*52
2025-07-02T07:21:10.9059861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,260.77*7E
2025-07-02T07:21:11.9055882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.21,260.99*7B
2025-07-02T07:21:12.9061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,260.98*7E
2025-07-02T07:21:13.9057400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,260.79*72
2025-07-02T07:21:14.9059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,260.48*55
2025-07-02T07:21:15.9064271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,260.10*56
2025-07-02T07:21:16.9064514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,259.85*55
2025-07-02T07:21:17.9060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,259.81*5D
2025-07-02T07:21:18.9061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,260.00*54
2025-07-02T07:21:19.9058952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,260.31*58
2025-07-02T07:21:20.9059450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,260.54*76
2025-07-02T07:21:21.9054782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,260.58*52
2025-07-02T07:21:22.9055894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,260.50*54
2025-07-02T07:21:23.9061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,260.39*5F
2025-07-02T07:21:24.9062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,260.29*59
2025-07-02T07:21:25.9063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,260.15*7A
2025-07-02T07:21:26.9064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,259.94*7F
2025-07-02T07:21:27.9060621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,259.70*76
2025-07-02T07:21:28.9062159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,259.42*74
2025-07-02T07:21:29.9056709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,259.33*50
2025-07-02T07:21:30.9058095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,259.63*5C
2025-07-02T07:21:31.9065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,260.13*56
2025-07-02T07:21:32.9063681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,260.51*58
2025-07-02T07:21:33.9060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,260.63*5F
2025-07-02T07:21:34.9060549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,260.37*75
2025-07-02T07:21:35.9056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,259.94*7F
2025-07-02T07:21:36.9056155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,259.67*77
2025-07-02T07:21:37.9062111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,259.46*73
2025-07-02T07:21:38.9063547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,259.25*54
2025-07-02T07:21:39.9059344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,259.19*59
2025-07-02T07:21:40.9061940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.64,259.33*71
2025-07-02T07:21:41.9059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.67,259.68*75
2025-07-02T07:21:42.9058924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.78,260.13*7E
2025-07-02T07:21:43.9054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,260.53*7C
2025-07-02T07:21:44.9055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,260.68*76
2025-07-02T07:21:45.9061455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,260.61*7A
2025-07-02T07:21:46.9064746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,260.43*79
2025-07-02T07:21:47.9058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,260.29*79
2025-07-02T07:21:48.9060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,260.17*53
2025-07-02T07:21:49.9055913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,260.04*50
2025-07-02T07:21:50.9057230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,259.89*5D
2025-07-02T07:21:51.9064017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,259.74*7C
2025-07-02T07:21:52.9060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.80,259.63*7F
2025-07-02T07:21:53.9058068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.04,259.58*7D
2025-07-02T07:21:54.9056071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,259.71*7E
2025-07-02T07:21:55.9062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,260.10*7D
2025-07-02T07:21:56.9058120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,260.43*55
2025-07-02T07:21:57.9055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,260.50*58
2025-07-02T07:21:58.9056098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,260.38*72
2025-07-02T07:21:59.9060216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,260.31*70
2025-07-02T07:22:00.9060197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,260.40*5C
2025-07-02T07:22:01.9056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.28,260.52*52
2025-07-02T07:22:02.9056954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.33,260.51*5E
2025-07-02T07:22:03.9064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.25,260.21*57
2025-07-02T07:22:04.9063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.58,259.65*50
2025-07-02T07:22:05.9058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.75,259.26*77
2025-07-02T07:22:06.9058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,259.27*7B
2025-07-02T07:22:07.9063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,259.55*58
2025-07-02T07:22:08.9063922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.38,260.10*5D
2025-07-02T07:22:09.9059112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.30,260.81*5E
2025-07-02T07:22:10.9058330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,261.26*79
2025-07-02T07:22:11.9064681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,261.21*52
2025-07-02T07:22:12.9062959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.93,260.73*5B
2025-07-02T07:22:13.9061886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.60,260.16*51
2025-07-02T07:22:14.9062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.90,259.81*58
2025-07-02T07:22:15.9057474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,259.78*59
2025-07-02T07:22:16.9056497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,259.82*76
2025-07-02T07:22:17.9061933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,259.77*74
2025-07-02T07:22:18.9063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,259.65*70
2025-07-02T07:22:19.9063354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,259.62*50
2025-07-02T07:22:20.9062803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,259.82*53
2025-07-02T07:22:21.9059242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.23,260.06*55
2025-07-02T07:22:22.9058942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.19,260.11*71
2025-07-02T07:22:23.9055543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,259.96*7F
2025-07-02T07:22:24.9064627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,259.69*7B
2025-07-02T07:22:25.9059979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,259.38*7D
2025-07-02T07:22:26.9059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,259.19*71
2025-07-02T07:22:27.9055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,259.25*77
2025-07-02T07:22:28.9055313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,259.52*7A
2025-07-02T07:22:29.9060997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,259.76*54
2025-07-02T07:22:30.9059048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,259.80*54
2025-07-02T07:22:31.9055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,259.77*57
2025-07-02T07:22:32.9056207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.94,259.85*5C
2025-07-02T07:22:33.9061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,259.98*71
2025-07-02T07:22:34.9059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,260.04*75
2025-07-02T07:22:35.9056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,260.01*7A
2025-07-02T07:22:36.9056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,259.95*7E
2025-07-02T07:22:37.9062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,259.94*78
2025-07-02T07:22:38.9062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,259.98*56
2025-07-02T07:22:39.9058699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,259.93*5E
2025-07-02T07:22:40.9057036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,259.83*5A
2025-07-02T07:22:41.9059629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,259.64*5A
2025-07-02T07:22:42.9059314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,259.49*5C
2025-07-02T07:22:43.9054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,259.58*58
2025-07-02T07:22:44.9055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,259.87*7D
2025-07-02T07:22:45.9060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,260.15*77
2025-07-02T07:22:46.9060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,260.22*7D
2025-07-02T07:22:47.9056709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,260.12*50
2025-07-02T07:22:48.9054639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.61,259.98*5B
2025-07-02T07:22:49.9062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.14,259.85*55
2025-07-02T07:22:50.9060901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.94,259.73*58
2025-07-02T07:22:51.9057640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,259.56*50
2025-07-02T07:22:52.9057120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,259.44*5F
2025-07-02T07:22:53.9063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,259.45*5D
2025-07-02T07:22:54.9064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,259.54*5F
2025-07-02T07:22:55.9059765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,259.74*50
2025-07-02T07:22:56.9058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,259.94*59
2025-07-02T07:22:57.9056368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,260.13*78
2025-07-02T07:22:58.9060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,260.35*52
2025-07-02T07:22:59.9055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,260.50*53
2025-07-02T07:23:00.9060135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,260.55*73
2025-07-02T07:23:01.9055015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,260.58*52
2025-07-02T07:23:02.9056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,260.44*52
2025-07-02T07:23:03.9063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.09,260.09*54
2025-07-02T07:23:04.9061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.12,259.66*59
2025-07-02T07:23:05.9057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,259.29*5B
2025-07-02T07:23:06.9057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,259.01*56
2025-07-02T07:23:07.9063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,259.00*7B
2025-07-02T07:23:08.9063266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,259.43*70
2025-07-02T07:23:09.9059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,260.11*5B
2025-07-02T07:23:10.9063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,260.63*51
2025-07-02T07:23:11.9060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,260.89*7E
2025-07-02T07:23:12.9059430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,260.93*70
2025-07-02T07:23:13.9055451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.42,260.92*58
2025-07-02T07:23:14.9056314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,260.86*5A
2025-07-02T07:23:15.9061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.31,260.62*58
2025-07-02T07:23:16.9063842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,260.22*5B
2025-07-02T07:23:17.9059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.99,259.75*51
2025-07-02T07:23:18.9059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,259.25*59
2025-07-02T07:23:19.9056107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,258.89*76
2025-07-02T07:23:20.9056322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,258.87*79
2025-07-02T07:23:21.9063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,259.18*53
2025-07-02T07:23:22.9059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,259.74*58
2025-07-02T07:23:23.9054772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.40*7C
2025-07-02T07:23:24.9055239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,261.08*56
2025-07-02T07:23:25.9061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,261.55*59
2025-07-02T07:23:26.9061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.38,261.58*58
2025-07-02T07:23:27.9057281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.79,261.23*5F
2025-07-02T07:23:28.9057164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.36,260.60*7C
2025-07-02T07:23:29.9062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.29,259.84*5E
2025-07-02T07:23:30.9061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,259.11*52
2025-07-02T07:23:31.9057537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,258.60*71
2025-07-02T07:23:32.9057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,258.41*7C
2025-07-02T07:23:33.9064708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,258.70*74
2025-07-02T07:23:34.9062362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,259.41*7E
2025-07-02T07:23:35.9057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,260.23*7D
2025-07-02T07:23:36.9058340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.11,260.95*5D
2025-07-02T07:23:37.9057421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.71,261.50*57
2025-07-02T07:23:38.9057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,261.79*57
2025-07-02T07:23:39.9063548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,261.73*7D
2025-07-02T07:23:40.9063570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,261.39*77
2025-07-02T07:23:41.9062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,260.83*5D
2025-07-02T07:23:42.9062313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,260.09*5E
2025-07-02T07:23:43.9058234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,259.37*5E
2025-07-02T07:23:44.9057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,258.85*51
2025-07-02T07:23:45.9054298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,258.68*51
2025-07-02T07:23:46.9064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,258.87*57
2025-07-02T07:23:47.9060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.34*5C
2025-07-02T07:23:48.9060515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,260.02*54
2025-07-02T07:23:49.9056053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,260.81*75
2025-07-02T07:23:50.9055570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,261.42*7C
2025-07-02T07:23:51.9061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.92,261.70*59
2025-07-02T07:23:52.9061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,261.70*54
2025-07-02T07:23:53.9057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,261.35*53
2025-07-02T07:23:54.9056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,260.81*5D
2025-07-02T07:23:55.9072422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,260.18*7C
2025-07-02T07:23:56.9062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,259.60*75
2025-07-02T07:23:57.9058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,259.19*55
2025-07-02T07:23:58.9058238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,259.08*7F
2025-07-02T07:23:59.9064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.51,259.25*7B
2025-07-02T07:24:00.9057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,259.56*7C
2025-07-02T07:24:01.9063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.41,259.93*5B
2025-07-02T07:24:02.9063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.81,260.37*5C
2025-07-02T07:24:03.9062458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,260.90*58
2025-07-02T07:24:04.9058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,261.27*51
2025-07-02T07:24:05.9063699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.89,261.23*52
2025-07-02T07:24:06.9062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,260.87*70
2025-07-02T07:24:07.9058684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,260.43*7A
2025-07-02T07:24:08.9057458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,260.09*57
2025-07-02T07:24:09.9155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,259.84*7F
2025-07-02T07:24:10.9155651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,259.54*72
2025-07-02T07:24:11.9061007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,259.28*50
2025-07-02T07:24:12.9061044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,259.13*5F
2025-07-02T07:24:13.9056777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,259.22*5D
2025-07-02T07:24:14.9058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,259.67*5F
2025-07-02T07:24:15.9063503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,260.34*50
2025-07-02T07:24:16.9165744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,260.88*57
2025-07-02T07:24:17.9060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,261.02*59
2025-07-02T07:24:18.9062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,260.73*53
2025-07-02T07:24:19.9056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,260.28*5A
2025-07-02T07:24:20.9057467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,259.96*59
2025-07-02T07:24:21.9064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,259.93*55
2025-07-02T07:24:22.9062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,260.19*5D
2025-07-02T07:24:23.9059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,260.41*52
2025-07-02T07:24:24.9062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,260.45*7A
2025-07-02T07:24:25.9157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,260.37*5D
2025-07-02T07:24:26.9155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,260.21*54
2025-07-02T07:24:27.9061385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.68,260.09*59
2025-07-02T07:24:28.9062421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.79,260.07*53
2025-07-02T07:24:29.9060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,260.20*5A
2025-07-02T07:24:30.9060525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,260.37*51
2025-07-02T07:24:31.9055769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,260.56*70
2025-07-02T07:24:32.9055910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,260.72*7E
2025-07-02T07:24:33.9063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,260.79*5C
2025-07-02T07:24:34.9164748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,260.72*7A
2025-07-02T07:24:35.9164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,260.55*7E
2025-07-02T07:24:36.9164707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,260.39*52
2025-07-02T07:24:37.9064589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,260.25*57
2025-07-02T07:24:38.9064700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,260.17*53
2025-07-02T07:24:39.9060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,260.25*7A
2025-07-02T07:24:40.9062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.60,260.52*75
2025-07-02T07:24:41.9156363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,260.86*54
2025-07-02T07:24:42.9159729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,261.07*5D
2025-07-02T07:24:43.9157046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,261.11*58
2025-07-02T07:24:44.9155346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,260.97*70
2025-07-02T07:24:45.9061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,260.71*51
2025-07-02T07:24:46.9062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,260.54*72
2025-07-02T07:24:47.9059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,260.59*70
2025-07-02T07:24:48.9159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,260.65*7A
2025-07-02T07:24:49.9164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,260.53*55
2025-07-02T07:24:50.9156432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.61,260.26*50
2025-07-02T07:24:51.9161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.83,260.11*59
2025-07-02T07:24:52.9065342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.62,260.15*5E
2025-07-02T07:24:53.9159091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.38*59
2025-07-02T07:24:54.9060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,260.70*7F
2025-07-02T07:24:55.9164701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,260.97*5C
2025-07-02T07:24:56.9064249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,260.94*5D
2025-07-02T07:24:57.9161443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,260.57*56
2025-07-02T07:24:58.9061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,260.14*5B
2025-07-02T07:24:59.9155701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,259.75*54
2025-07-02T07:25:00.9157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,259.44*52
2025-07-02T07:25:01.9164287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,259.34*5C
2025-07-02T07:25:02.9157970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,259.52*57
2025-07-02T07:25:03.9163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,259.84*78
2025-07-02T07:25:04.9164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,260.17*78
2025-07-02T07:25:05.9159459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,260.36*5C
2025-07-02T07:25:06.9160102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,260.36*53
2025-07-02T07:25:07.9157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.29,260.37*5F
2025-07-02T07:25:08.9156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,260.47*53
2025-07-02T07:25:09.9062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,260.63*76
2025-07-02T07:25:10.9064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.43,260.62*7B
2025-07-02T07:25:11.9059570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.37,260.34*7A
2025-07-02T07:25:12.9159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,259.89*77
2025-07-02T07:25:13.9157167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,259.48*79
2025-07-02T07:25:14.9159119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,259.25*5A
2025-07-02T07:25:15.9155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,259.25*5C
2025-07-02T07:25:16.9155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.01,259.52*58
2025-07-02T07:25:17.9162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.35,260.06*54
2025-07-02T07:25:18.9163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,260.63*79
2025-07-02T07:25:19.9159406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,260.90*7C
2025-07-02T07:25:20.9160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,260.81*5D
2025-07-02T07:25:21.9157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,260.41*7A
2025-07-02T07:25:22.9158062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,259.82*74
2025-07-02T07:25:23.9162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,259.33*71
2025-07-02T07:25:24.9063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,259.23*7A
2025-07-02T07:25:25.9160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.39,259.52*7E
2025-07-02T07:25:26.9158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,260.05*74
2025-07-02T07:25:27.9156558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,260.56*54
2025-07-02T07:25:28.9155755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,260.85*76
2025-07-02T07:25:29.9160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.60,260.90*73
2025-07-02T07:25:30.9163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.02,260.75*7F
2025-07-02T07:25:31.9157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,260.54*56
2025-07-02T07:25:32.9157657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.07,260.30*57
2025-07-02T07:25:33.9063807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.62,260.08*77
2025-07-02T07:25:34.9062891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.30,259.96*7C
2025-07-02T07:25:35.9160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,260.00*7D
2025-07-02T07:25:36.9158480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,260.21*51
2025-07-02T07:25:37.9159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,260.55*5A
2025-07-02T07:25:38.9160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,260.93*7B
2025-07-02T07:25:39.9155639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,261.17*5C
2025-07-02T07:25:40.9157439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,261.27*7C
2025-07-02T07:25:41.9163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,261.26*79
2025-07-02T07:25:42.9163003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,261.09*53
2025-07-02T07:25:43.9164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,260.75*5A
2025-07-02T07:25:44.9157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,260.40*5C
2025-07-02T07:25:45.9162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,260.23*57
2025-07-02T07:25:46.9162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,260.42*52
2025-07-02T07:25:47.9156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,260.80*5D
2025-07-02T07:25:48.9156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,261.07*5B
2025-07-02T07:25:49.9162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,261.24*7B
2025-07-02T07:25:50.9162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.58,261.36*78
2025-07-02T07:25:51.9158139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,261.54*7E
2025-07-02T07:25:52.9158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,261.72*79
2025-07-02T07:25:53.9162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,261.78*5F
2025-07-02T07:25:54.9161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,261.64*51
2025-07-02T07:25:55.9158212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,261.31*53
2025-07-02T07:25:56.9158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,260.91*58
2025-07-02T07:25:57.9161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.81,260.54*5B
2025-07-02T07:25:58.9163680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,260.41*71
2025-07-02T07:25:59.9158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,260.63*7C
2025-07-02T07:26:00.9158052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,261.13*78
2025-07-02T07:26:01.9163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,261.74*7A
2025-07-02T07:26:02.9163434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,262.20*77
2025-07-02T07:26:03.9159872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,262.30*7D
2025-07-02T07:26:04.9158406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,261.90*55
2025-07-02T07:26:05.9163924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,261.20*5A
2025-07-02T07:26:06.9165386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.34,260.58*51
2025-07-02T07:26:07.9160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.85,260.37*77
2025-07-02T07:26:08.9158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,260.53*5B
2025-07-02T07:26:09.9164983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,260.82*59
2025-07-02T07:26:10.9164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,261.11*7A
2025-07-02T07:26:11.9160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,261.43*7A
2025-07-02T07:26:12.9163053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,261.66*73
2025-07-02T07:26:13.9157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,261.70*7A
2025-07-02T07:26:14.9156749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,261.63*56
2025-07-02T07:26:15.9162291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,261.46*5D
2025-07-02T07:26:16.9161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,261.18*52
2025-07-02T07:26:17.9157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,260.93*53
2025-07-02T07:26:18.9156552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,260.80*5A
2025-07-02T07:26:19.9163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,260.83*5A
2025-07-02T07:26:20.9156486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,260.94*59
2025-07-02T07:26:21.9162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,260.94*51
2025-07-02T07:26:22.9160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,260.82*56
2025-07-02T07:26:23.9159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,260.73*5D
2025-07-02T07:26:24.9158312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,260.78*5F
2025-07-02T07:26:25.9165171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,260.90*71
2025-07-02T07:26:26.9154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,261.07*50
2025-07-02T07:26:27.9161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,261.23*70
2025-07-02T07:26:28.9160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,261.35*79
2025-07-02T07:26:29.9156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,261.30*7D
2025-07-02T07:26:30.9155877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,261.09*5A
2025-07-02T07:26:31.9163615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.52,260.87*5B
2025-07-02T07:26:32.9164118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.48,260.76*5C
2025-07-02T07:26:33.9160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.35,260.63*58
2025-07-02T07:26:34.9159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,260.49*58
2025-07-02T07:26:35.9155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,260.49*55
2025-07-02T07:26:36.9155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,260.68*70
2025-07-02T07:26:37.9161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,260.95*75
2025-07-02T07:26:38.9156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,261.05*7C
2025-07-02T07:26:39.9157636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,260.88*75
2025-07-02T07:26:40.9157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,260.56*78
2025-07-02T07:26:41.9163242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,260.33*57
2025-07-02T07:26:42.9162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,260.34*54
2025-07-02T07:26:43.9157631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,260.51*59
2025-07-02T07:26:44.9158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.13,260.68*5C
2025-07-02T07:26:45.9165196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.90,260.75*5F
2025-07-02T07:26:46.9164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.39,260.69*5C
2025-07-02T07:26:47.9159866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.25,260.67*54
2025-07-02T07:26:48.9159616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,260.74*7E
2025-07-02T07:26:49.9155436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,260.83*7B
2025-07-02T07:26:50.9162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,260.74*53
2025-07-02T07:26:51.9157499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,260.39*52
2025-07-02T07:26:52.9158473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,260.00*52
2025-07-02T07:26:53.9164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,259.80*51
2025-07-02T07:26:54.9162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,259.83*54
2025-07-02T07:26:55.9158785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,260.17*5D
2025-07-02T07:26:56.9157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,260.78*58
2025-07-02T07:26:57.9157323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.63,261.40*58
2025-07-02T07:26:58.9157525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.45,261.76*50
2025-07-02T07:26:59.9158447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.62,261.62*58
2025-07-02T07:27:00.9156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.56,261.11*5F
2025-07-02T07:27:01.9163752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.60,260.41*52
2025-07-02T07:27:02.9154381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,259.79*7F
2025-07-02T07:27:03.9160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,259.39*78
2025-07-02T07:27:04.9160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,259.29*54
2025-07-02T07:27:05.9159180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.36,259.32*58
2025-07-02T07:27:06.9157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,259.44*7C
2025-07-02T07:27:07.9163376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,259.80*77
2025-07-02T07:27:08.9164483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,260.41*5D
2025-07-02T07:27:09.9158454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,261.07*57
2025-07-02T07:27:10.9159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.05,261.52*5C
2025-07-02T07:27:11.9159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.17,261.57*53
2025-07-02T07:27:12.9160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.70,261.17*58
2025-07-02T07:27:13.9156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.80,260.49*57
2025-07-02T07:27:14.9156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,259.93*55
2025-07-02T07:27:15.9162537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,259.69*52
2025-07-02T07:27:16.9164266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,259.67*5B
2025-07-02T07:27:17.9160267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,259.74*7C
2025-07-02T07:27:18.9161372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,259.82*75
2025-07-02T07:27:19.9157634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.88,259.92*56
2025-07-02T07:27:20.9157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,260.10*5D
2025-07-02T07:27:21.9163511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.81,260.36*71
2025-07-02T07:27:22.9164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,260.63*79
2025-07-02T07:27:23.9160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,260.75*57
2025-07-02T07:27:24.9161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.71*5B
2025-07-02T07:27:25.9163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,260.60*54
2025-07-02T07:27:26.9164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,260.48*57
2025-07-02T07:27:27.9160092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,260.36*52
2025-07-02T07:27:28.9162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,260.20*52
2025-07-02T07:27:29.9157683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,259.99*58
2025-07-02T07:27:30.9157967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,259.95*59
2025-07-02T07:27:31.9163122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,260.19*52
2025-07-02T07:27:32.9161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,260.50*78
2025-07-02T07:27:33.9157996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,260.67*5A
2025-07-02T07:27:34.9156746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,260.71*5E
2025-07-02T07:27:35.9164493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,260.73*71
2025-07-02T07:27:36.9161899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.77,260.81*73
2025-07-02T07:27:37.9157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.68,260.88*7E
2025-07-02T07:27:38.9158392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,260.82*71
2025-07-02T07:27:39.9163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,260.67*5D
2025-07-02T07:27:40.9163558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,260.46*5E
2025-07-02T07:27:41.9158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,260.10*5F
2025-07-02T07:27:42.9158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,259.70*51
2025-07-02T07:27:43.9164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,259.55*5D
2025-07-02T07:27:44.9164428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,259.78*57
2025-07-02T07:27:45.9159787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,260.16*7E
2025-07-02T07:27:46.9160195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,260.45*51
2025-07-02T07:27:47.9156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,260.61*57
2025-07-02T07:27:48.9155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,260.58*75
2025-07-02T07:27:49.9162210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,260.39*72
2025-07-02T07:27:50.9160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,260.21*75
2025-07-02T07:27:51.9155425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,260.17*51
2025-07-02T07:27:52.9159419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,260.34*55
2025-07-02T07:27:53.9155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,260.59*5A
2025-07-02T07:27:54.9154667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,260.71*53
2025-07-02T07:27:55.9161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,260.67*5F
2025-07-02T07:27:56.9160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.30,260.37*56
2025-07-02T07:27:57.9160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.24,259.77*5C
2025-07-02T07:27:58.9160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,259.17*57
2025-07-02T07:27:59.9157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,258.99*50
2025-07-02T07:28:00.9157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,259.26*5E
2025-07-02T07:28:01.9164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,259.74*51
2025-07-02T07:28:02.9163197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,260.30*56
2025-07-02T07:28:03.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,260.76*50
2025-07-02T07:28:04.9162253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,261.02*59
2025-07-02T07:28:05.9159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.62,261.02*57
2025-07-02T07:28:06.9158600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.06,260.84*5C
2025-07-02T07:28:07.9154572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.64,260.43*57
2025-07-02T07:28:08.9155593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,259.88*54
2025-07-02T07:28:09.9160765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,259.43*5D
2025-07-02T07:28:10.9161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,259.09*77
2025-07-02T07:28:11.9157222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,259.01*70
2025-07-02T07:28:12.9162325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.18*73
2025-07-02T07:28:13.9158163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,259.44*5E
2025-07-02T07:28:14.9157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,259.82*55
2025-07-02T07:28:15.9157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,260.27*7D
2025-07-02T07:28:16.9156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,260.63*7C
2025-07-02T07:28:17.9162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,260.87*71
2025-07-02T07:28:18.9161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,260.98*78
2025-07-02T07:28:19.9157564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,261.01*51
2025-07-02T07:28:20.9159236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,260.87*52
2025-07-02T07:28:21.9154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,260.58*56
2025-07-02T07:28:22.9165538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.21,260.22*56
2025-07-02T07:28:23.9160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,259.81*59
2025-07-02T07:28:24.9160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,259.38*56
2025-07-02T07:28:25.9156364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,259.19*57
2025-07-02T07:28:26.9161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,259.33*7D
2025-07-02T07:28:27.9161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,259.80*70
2025-07-02T07:28:28.9161444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,260.39*79
2025-07-02T07:28:29.9156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,260.83*7D
2025-07-02T07:28:30.9158073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.63,261.12*72
2025-07-02T07:28:31.9164485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.00,261.41*7E
2025-07-02T07:28:32.9163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.03,261.56*7E
2025-07-02T07:28:33.9159534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,261.48*7E
2025-07-02T07:28:34.9159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,261.13*58
2025-07-02T07:28:35.9155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.92,260.62*5F
2025-07-02T07:28:36.9156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.91,260.01*58
2025-07-02T07:28:37.9161526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.81,259.57*52
2025-07-02T07:28:38.9161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,259.52*5C
2025-07-02T07:28:39.9157415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,259.80*56
2025-07-02T07:28:40.9157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,260.20*78
2025-07-02T07:28:41.9162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.02,260.61*74
2025-07-02T07:28:42.9161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.95,261.04*75
2025-07-02T07:28:43.9158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.37,261.45*7B
2025-07-02T07:28:44.9157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,261.81*52
2025-07-02T07:28:45.9163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,261.94*5B
2025-07-02T07:28:46.9162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,261.81*7B
2025-07-02T07:28:47.9158791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.82,261.51*5B
2025-07-02T07:28:48.9159558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.86,261.04*53
2025-07-02T07:28:49.9155621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.47,260.56*54
2025-07-02T07:28:50.9165070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,260.27*51
2025-07-02T07:28:51.9160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,260.22*7C
2025-07-02T07:28:52.9162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,260.39*73
2025-07-02T07:28:53.9156310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.89,260.68*5D
2025-07-02T07:28:54.9158310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,260.88*5F
2025-07-02T07:28:55.9163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,260.99*7E
2025-07-02T07:28:56.9161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,261.11*7D
2025-07-02T07:28:57.9158854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,261.31*7B
2025-07-02T07:28:58.9159296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,261.58*7C
2025-07-02T07:28:59.9154534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,261.75*5C
2025-07-02T07:29:00.9156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,261.71*50
2025-07-02T07:29:01.9124245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.17,261.48*58
2025-07-02T07:29:02.9155151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.15,261.10*5D
2025-07-02T07:29:03.9160919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.30,260.62*56
2025-07-02T07:29:04.9162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,260.26*5F
2025-07-02T07:29:05.9160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,260.18*71
2025-07-02T07:29:06.9160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,260.34*76
2025-07-02T07:29:07.9155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.95,260.79*79
2025-07-02T07:29:08.9157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,0.78,261.40*72
2025-07-02T07:29:09.9162701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.70,261.81*77
2025-07-02T07:29:10.9156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,261.83*52
2025-07-02T07:29:11.9162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.15,261.64*5F
2025-07-02T07:29:12.9161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.18,261.37*5C
2025-07-02T07:29:13.9157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.75,261.21*5C
2025-07-02T07:29:14.9159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,261.24*7E
2025-07-02T07:29:15.9154663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,261.28*75
2025-07-02T07:29:16.9154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,261.17*73
2025-07-02T07:29:17.9160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,260.87*71
2025-07-02T07:29:18.9160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,260.48*59
2025-07-02T07:29:19.9155224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,260.19*5C
2025-07-02T07:29:20.9155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.96,260.15*58
2025-07-02T07:29:21.9163878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.55,260.36*7F
2025-07-02T07:29:22.9163297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,260.68*77
2025-07-02T07:29:23.9159806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,260.96*74
2025-07-02T07:29:24.9154765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,261.09*56
2025-07-02T07:29:25.9161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,261.06*7B
2025-07-02T07:29:26.9161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,261.01*56
2025-07-02T07:29:27.9161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,260.99*5D
2025-07-02T07:29:28.9160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,260.93*59
2025-07-02T07:29:29.9156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,260.82*57
2025-07-02T07:29:30.9156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.61,260.60*54
2025-07-02T07:29:31.9162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,260.26*52
2025-07-02T07:29:32.9161755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,260.00*51
2025-07-02T07:29:33.9157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,259.92*71
2025-07-02T07:29:34.9156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.55,259.93*7C
2025-07-02T07:29:35.9164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.05,260.08*72
2025-07-02T07:29:36.9163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.74,260.43*74
2025-07-02T07:29:37.9159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,260.78*70
2025-07-02T07:29:38.9158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,260.92*7F
2025-07-02T07:29:39.9164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.03,260.91*7F
2025-07-02T07:29:40.9164683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.01,260.92*73
2025-07-02T07:29:41.9163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,260.92*7B
2025-07-02T07:29:42.9163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,260.80*59
2025-07-02T07:29:43.9160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,260.54*57
2025-07-02T07:29:44.9160084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,260.36*59
2025-07-02T07:29:45.9158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,260.27*5B
2025-07-02T07:29:46.9157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,260.13*71
2025-07-02T07:29:47.9163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,260.00*74
2025-07-02T07:29:48.9163604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,259.90*73
2025-07-02T07:29:49.9159042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,259.87*7D
2025-07-02T07:29:50.9158530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,259.91*5E
2025-07-02T07:29:51.9164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,260.10*53
2025-07-02T07:29:52.9154789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,260.34*79
2025-07-02T07:29:53.9160769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,260.59*72
2025-07-02T07:29:54.9159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,260.82*76
2025-07-02T07:29:55.9156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,260.85*50
2025-07-02T07:29:56.9155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,260.65*5D
2025-07-02T07:29:57.9162665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,260.27*58
2025-07-02T07:29:58.9161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,259.73*51
2025-07-02T07:29:59.9157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.39,259.32*5A
2025-07-02T07:30:00.9156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,259.11*5E
2025-07-02T07:30:01.9163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,259.14*5D
2025-07-02T07:30:02.9162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,259.38*78
2025-07-02T07:30:03.9157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,259.68*76
2025-07-02T07:30:04.9160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,259.88*59
2025-07-02T07:30:05.9158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,259.99*53
2025-07-02T07:30:06.9156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,260.04*53
2025-07-02T07:30:07.9163867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,260.11*78
2025-07-02T07:30:08.9161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,260.13*7E
2025-07-02T07:30:09.9157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,260.05*7D
2025-07-02T07:30:10.9157832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,259.93*5F
2025-07-02T07:30:11.9163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,259.75*5C
2025-07-02T07:30:12.9162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.86,259.58*5B
2025-07-02T07:30:13.9159137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,259.56*51
2025-07-02T07:30:14.9161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,259.64*54
2025-07-02T07:30:15.9161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,259.62*5E
2025-07-02T07:30:16.9160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,259.43*7E
2025-07-02T07:30:17.9156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,259.19*53
2025-07-02T07:30:18.9155694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,259.09*7A
2025-07-02T07:30:19.9156424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,259.28*7F
2025-07-02T07:30:20.9155723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,259.69*78
2025-07-02T07:30:21.9161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,260.17*75
2025-07-02T07:30:22.9159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,260.51*52
2025-07-02T07:30:23.9155891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,260.59*5A
2025-07-02T07:30:24.9160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.44,260.42*54
2025-07-02T07:30:25.9155191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.76,259.99*58
2025-07-02T07:30:26.9154517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,259.25*52
2025-07-02T07:30:27.9160613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,258.51*51
2025-07-02T07:30:28.9164126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,258.13*52
2025-07-02T07:30:29.9159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,258.20*5D
2025-07-02T07:30:30.9164612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,258.58*53
2025-07-02T07:30:31.9159049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,259.19*57
2025-07-02T07:30:32.9159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,259.83*51
2025-07-02T07:30:33.9165060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,260.39*5A
2025-07-02T07:30:34.9164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,260.78*55
2025-07-02T07:30:35.9159623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,260.91*50
2025-07-02T07:30:36.9160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,260.61*51
2025-07-02T07:30:37.9156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.28,260.02*70
2025-07-02T07:30:38.9155639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,259.45*7E
2025-07-02T07:30:39.9161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,259.04*59
2025-07-02T07:30:40.9160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,258.84*5B
2025-07-02T07:30:41.9157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,259.00*5B
2025-07-02T07:30:42.9159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,259.51*76
2025-07-02T07:30:43.9157383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,260.17*78
2025-07-02T07:30:44.9155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,260.75*7F
2025-07-02T07:30:45.9162024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,261.14*5D
2025-07-02T07:30:46.9161594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,261.30*5E
2025-07-02T07:30:47.9157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,261.16*51
2025-07-02T07:30:48.9156776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,260.64*5E
2025-07-02T07:30:49.9163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.98,259.94*57
2025-07-02T07:30:50.9155595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.60,259.40*5C
2025-07-02T07:30:51.9160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,259.28*57
2025-07-02T07:30:52.9158944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,259.59*78
2025-07-02T07:30:53.9155211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,260.14*7D
2025-07-02T07:30:54.9164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,260.55*71
2025-07-02T07:30:55.9160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,260.63*54
2025-07-02T07:30:56.9160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,260.53*5F
2025-07-02T07:30:57.9155985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.19,260.39*76
2025-07-02T07:30:58.9156784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.97,260.27*76
2025-07-02T07:30:59.9160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.79,260.17*76
2025-07-02T07:31:00.9161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,260.03*7C
2025-07-02T07:31:01.9159314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,260.02*7D
2025-07-02T07:31:02.9157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,260.21*74
2025-07-02T07:31:03.9162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.64,260.51*79
2025-07-02T07:31:04.9164547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.85,260.73*73
2025-07-02T07:31:05.9161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.60,260.74*53
2025-07-02T07:31:06.9162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.93,260.67*52
2025-07-02T07:31:07.9157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.67,260.62*51
2025-07-02T07:31:08.9157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.82,260.46*72
2025-07-02T07:31:09.9163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.41,260.22*7D
2025-07-02T07:31:10.9161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,260.07*7F
2025-07-02T07:31:11.9157518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,260.00*73
2025-07-02T07:31:12.9158829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,260.11*74
2025-07-02T07:31:13.9155650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,260.36*54
2025-07-02T07:31:14.9155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,260.61*79
2025-07-02T07:31:15.9161486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,260.78*79
2025-07-02T07:31:16.9162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,260.81*55
2025-07-02T07:31:17.9167734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,260.74*58
2025-07-02T07:31:18.9158401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,260.51*59
2025-07-02T07:31:19.9164216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,260.25*54
2025-07-02T07:31:20.9156731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,260.04*59
2025-07-02T07:31:21.9161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,259.95*71
2025-07-02T07:31:22.9160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,260.04*70
2025-07-02T07:31:23.9158057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,260.28*74
2025-07-02T07:31:24.9158494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,260.58*5D
2025-07-02T07:31:25.9158556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,260.78*57
2025-07-02T07:31:26.9158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,260.76*57
2025-07-02T07:31:27.9154529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.58*53
2025-07-02T07:31:28.9155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,260.27*79
2025-07-02T07:31:29.9160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,260.02*5A
2025-07-02T07:31:30.9160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,259.89*5C
2025-07-02T07:31:31.9158120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.93*72
2025-07-02T07:31:32.9157988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,260.15*57
2025-07-02T07:31:33.9164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,260.54*59
2025-07-02T07:31:34.9164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.13,260.81*5B
2025-07-02T07:31:35.9158861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,260.74*52
2025-07-02T07:31:36.9157157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.04,260.32*55
2025-07-02T07:31:37.9157061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,259.87*50
2025-07-02T07:31:38.9158427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,259.58*74
2025-07-02T07:31:39.9163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.78,259.43*70
2025-07-02T07:31:40.9157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.02,259.40*56
2025-07-02T07:31:41.9162619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,259.42*58
2025-07-02T07:31:42.9162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,259.41*5A
2025-07-02T07:31:43.9158645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,259.42*5A
2025-07-02T07:31:44.9157797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,259.56*55
2025-07-02T07:31:45.9164277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,259.76*5B
2025-07-02T07:31:46.9163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.59,259.78*59
2025-07-02T07:31:47.9159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.48,259.61*59
2025-07-02T07:31:48.9159104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,259.46*5D
2025-07-02T07:31:49.9155400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,259.45*7A
2025-07-02T07:31:50.9165081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,259.40*7E
2025-07-02T07:31:51.9159597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,259.15*7E
2025-07-02T07:31:52.9159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,258.84*5B
2025-07-02T07:31:53.9155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,258.72*58
2025-07-02T07:31:54.9156166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,258.86*79
2025-07-02T07:31:55.9162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,259.16*74
2025-07-02T07:31:56.9162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,259.35*7F
2025-07-02T07:31:57.9158753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,259.28*5A
2025-07-02T07:31:58.9157976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,259.17*55
2025-07-02T07:31:59.9163355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,259.19*5C
2025-07-02T07:32:00.9164677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,259.29*5E
2025-07-02T07:32:01.9160037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,259.37*50
2025-07-02T07:32:02.9161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,259.32*76
2025-07-02T07:32:03.9156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.07,259.15*59
2025-07-02T07:32:04.9156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,258.96*5B
2025-07-02T07:32:05.9157696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,258.72*56
2025-07-02T07:32:06.9157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,258.56*71
2025-07-02T07:32:07.9163869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,258.75*77
2025-07-02T07:32:08.9162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,259.23*76
2025-07-02T07:32:09.9156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,259.71*74
2025-07-02T07:32:10.9156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,259.84*53
2025-07-02T07:32:11.9162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,259.59*52
2025-07-02T07:32:12.9163007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.44,259.19*5C
2025-07-02T07:32:13.9158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,258.93*52
2025-07-02T07:32:14.9163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.80,258.96*59
2025-07-02T07:32:15.9160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,259.13*57
2025-07-02T07:32:16.9160868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,259.29*70
2025-07-02T07:32:17.9255107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.82,259.38*78
2025-07-02T07:32:18.9155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,259.47*76
2025-07-02T07:32:19.9162959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,259.56*79
2025-07-02T07:32:20.9162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,259.71*73
2025-07-02T07:32:21.9160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.08,259.70*70
2025-07-02T07:32:22.9159564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.39,259.49*78
2025-07-02T07:32:23.9155175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.08,259.18*7F
2025-07-02T07:32:24.9155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.38,258.96*5C
2025-07-02T07:32:25.9162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,258.96*5D
2025-07-02T07:32:26.9161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,259.28*73
2025-07-02T07:32:27.9158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,259.87*7D
2025-07-02T07:32:28.9256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,260.39*77
2025-07-02T07:32:29.9162260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,260.57*57
2025-07-02T07:32:30.9162528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.22,260.31*53
2025-07-02T07:32:31.9159819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,259.88*51
2025-07-02T07:32:32.9159260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,259.59*59
2025-07-02T07:32:33.9155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,259.53*71
2025-07-02T07:32:34.9157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,259.64*71
2025-07-02T07:32:35.9163195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,259.80*70
2025-07-02T07:32:36.9163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,259.81*56
2025-07-02T07:32:37.9159167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.11,259.69*57
2025-07-02T07:32:38.9158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.84,259.54*7F
2025-07-02T07:32:39.9164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,259.37*75
2025-07-02T07:32:40.9165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,259.32*70
2025-07-02T07:32:41.9163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,259.49*52
2025-07-02T07:32:42.9257151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,259.87*7C
2025-07-02T07:32:43.9163729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,260.34*7E
2025-07-02T07:32:44.9162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.60*70
2025-07-02T07:32:45.9162806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,260.69*5D
2025-07-02T07:32:46.9160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,260.58*5C
2025-07-02T07:32:47.9156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,260.12*51
2025-07-02T07:32:48.9156354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,259.46*52
2025-07-02T07:32:49.9162492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,258.94*5A
2025-07-02T07:32:50.9162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,258.72*59
2025-07-02T07:32:51.9158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,258.85*7E
2025-07-02T07:32:52.9161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,259.26*57
2025-07-02T07:32:53.9157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,259.89*70
2025-07-02T07:32:54.9159315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,260.63*71
2025-07-02T07:32:55.9163992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,261.18*71
2025-07-02T07:32:56.9164841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.78,261.38*57
2025-07-02T07:32:57.9160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.49,261.28*50
2025-07-02T07:32:58.9161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.79,260.98*58
2025-07-02T07:32:59.9255772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.08,260.60*75
2025-07-02T07:33:00.9257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.78,260.33*70
2025-07-02T07:33:01.9264243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,260.16*70
2025-07-02T07:33:02.9155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,259.90*5C
2025-07-02T07:33:03.9156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.72,259.52*7F
2025-07-02T07:33:04.9164248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.75,259.27*7D
2025-07-02T07:33:05.9159814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.19,259.40*7E
2025-07-02T07:33:06.9160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.95,259.89*55
2025-07-02T07:33:07.9256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,260.51*53
2025-07-02T07:33:08.9256637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,261.10*54
2025-07-02T07:33:09.9262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,261.40*72
2025-07-02T07:33:10.9163587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,261.47*77
2025-07-02T07:33:11.9255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,261.39*76
2025-07-02T07:33:12.9255646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,261.26*71
2025-07-02T07:33:13.9162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,260.94*5F
2025-07-02T07:33:14.9162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,260.44*58
2025-07-02T07:33:15.9161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.90,259.88*53
2025-07-02T07:33:16.9158555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.44,259.45*71
2025-07-02T07:33:17.9165748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.33,259.27*76
2025-07-02T07:33:18.9163710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.78,259.28*72
2025-07-02T07:33:19.9164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,259.50*58
2025-07-02T07:33:20.9162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,259.89*54
2025-07-02T07:33:21.9258952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,260.28*52
2025-07-02T07:33:22.9158532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.62*55
2025-07-02T07:33:23.9165468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,260.95*5A
2025-07-02T07:33:24.9155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.28*7E
2025-07-02T07:33:25.9162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,261.46*5C
2025-07-02T07:33:26.9260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,261.26*5C
2025-07-02T07:33:27.9258379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.55*5F
2025-07-02T07:33:28.9256722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,259.53*53
2025-07-02T07:33:29.9262702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.24,258.64*56
2025-07-02T07:33:30.9263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,258.36*5B
2025-07-02T07:33:31.9263721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,258.65*5F
2025-07-02T07:33:32.9265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,259.26*58
2025-07-02T07:33:33.9261752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,260.03*7B
2025-07-02T07:33:34.9260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,260.80*74
2025-07-02T07:33:35.9257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,261.33*55
2025-07-02T07:33:36.9156831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,261.49*7A
2025-07-02T07:33:37.9164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,261.33*7E
2025-07-02T07:33:38.9164368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,261.00*58
2025-07-02T07:33:39.9262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,260.68*54
2025-07-02T07:33:40.9261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,260.44*52
2025-07-02T07:33:41.9257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,260.05*76
2025-07-02T07:33:42.9258318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.56*5C
2025-07-02T07:33:43.9264129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,259.13*5B
2025-07-02T07:33:44.9265511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,258.89*5D
2025-07-02T07:33:45.9260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,258.98*53
2025-07-02T07:33:46.9260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,259.44*55
2025-07-02T07:33:47.9257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,260.01*5D
2025-07-02T07:33:48.9261302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.49*7D
2025-07-02T07:33:49.9261116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,260.89*52
2025-07-02T07:33:50.9163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,261.07*76
2025-07-02T07:33:51.9158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,261.01*7A
2025-07-02T07:33:52.9260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,260.75*78
2025-07-02T07:33:53.9256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,260.28*51
2025-07-02T07:33:54.9257265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.10,259.75*50
2025-07-02T07:33:55.9262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,259.39*51
2025-07-02T07:33:56.9263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,259.27*54
2025-07-02T07:33:57.9259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,259.35*5E
2025-07-02T07:33:58.9259512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,259.53*5C
2025-07-02T07:33:59.9255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,259.67*55
2025-07-02T07:34:00.9255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,259.79*55
2025-07-02T07:34:01.9263827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,260.02*50
2025-07-02T07:34:02.9163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,260.40*75
2025-07-02T07:34:03.9259558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,260.75*7D
2025-07-02T07:34:04.9259332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,260.92*50
2025-07-02T07:34:05.9254999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,260.85*5D
2025-07-02T07:34:06.9265062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.51*7D
2025-07-02T07:34:07.9260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,260.12*5F
2025-07-02T07:34:08.9260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.96,259.86*5B
2025-07-02T07:34:09.9257528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.21,259.80*5B
2025-07-02T07:34:10.9259302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,259.88*5C
2025-07-02T07:34:11.9255945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,260.04*53
2025-07-02T07:34:12.9257979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,260.25*70
2025-07-02T07:34:13.9262252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,260.46*7D
2025-07-02T07:34:14.9263977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,260.60*5C
2025-07-02T07:34:15.9259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,260.78*77
2025-07-02T07:34:16.9261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,261.01*74
2025-07-02T07:34:17.9257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,261.14*7C
2025-07-02T07:34:18.9258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,261.06*58
2025-07-02T07:34:19.9263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,260.82*5C
2025-07-02T07:34:20.9263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,260.60*50
2025-07-02T07:34:21.9261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,260.43*58
2025-07-02T07:34:22.9260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.80,260.24*53
2025-07-02T07:34:23.9257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,260.07*54
2025-07-02T07:34:24.9256664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,260.04*55
2025-07-02T07:34:25.9262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,260.20*7E
2025-07-02T07:34:26.9263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,260.49*72
2025-07-02T07:34:27.9259555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,260.86*7D
2025-07-02T07:34:28.9260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,261.21*71
2025-07-02T07:34:29.9257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,261.33*5F
2025-07-02T07:34:30.9256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.15,261.05*5A
2025-07-02T07:34:31.9256253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.99,260.55*7F
2025-07-02T07:34:32.9257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.76,260.17*79
2025-07-02T07:34:33.9262449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,260.13*70
2025-07-02T07:34:34.9257710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,260.37*7C
2025-07-02T07:34:35.9262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,260.67*7B
2025-07-02T07:34:36.9254510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,260.72*7E
2025-07-02T07:34:37.9261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,260.59*7E
2025-07-02T07:34:38.9259415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.46,260.38*5B
2025-07-02T07:34:39.9255060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.62,260.07*52
2025-07-02T07:34:40.9264576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.87,259.83*75
2025-07-02T07:34:41.9260595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.13,259.84*75
2025-07-02T07:34:42.9260485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,260.25*72
2025-07-02T07:34:43.9256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,260.84*5B
2025-07-02T07:34:44.9263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,261.16*55
2025-07-02T07:34:45.9259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,260.96*5F
2025-07-02T07:34:46.9259779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,260.44*51
2025-07-02T07:34:47.9258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,259.83*5C
2025-07-02T07:34:48.9259347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,259.47*5C
2025-07-02T07:34:49.9255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,259.54*54
2025-07-02T07:34:50.9254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,259.93*7D
2025-07-02T07:34:51.9261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,260.47*5B
2025-07-02T07:34:52.9261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,260.95*5C
2025-07-02T07:34:53.9256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,261.03*7E
2025-07-02T07:34:54.9258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.55,260.75*78
2025-07-02T07:34:55.9266353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,260.27*57
2025-07-02T07:34:56.9263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.28,259.85*55
2025-07-02T07:34:57.9261384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,259.63*54
2025-07-02T07:34:58.9260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,259.70*59
2025-07-02T07:34:59.9257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,260.02*7F
2025-07-02T07:35:00.9256491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,260.45*79
2025-07-02T07:35:01.9254785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,260.92*7E
2025-07-02T07:35:02.9256485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,261.21*7B
2025-07-02T07:35:03.9262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,261.16*72
2025-07-02T07:35:04.9261553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.90,260.79*7B
2025-07-02T07:35:05.9257486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.48,260.36*77
2025-07-02T07:35:06.9256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.28,260.12*7C
2025-07-02T07:35:07.9263309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,260.10*7F
2025-07-02T07:35:08.9261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,260.09*54
2025-07-02T07:35:09.9257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,260.01*70
2025-07-02T07:35:10.9258371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.79,259.94*76
2025-07-02T07:35:11.9257956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.40,259.98*78
2025-07-02T07:35:12.9257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,260.21*5D
2025-07-02T07:35:13.9263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,260.53*5D
2025-07-02T07:35:14.9263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,260.74*52
2025-07-02T07:35:15.9259994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.41,260.69*7E
2025-07-02T07:35:16.9259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,260.45*70
2025-07-02T07:35:17.9257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,260.10*7B
2025-07-02T07:35:18.9256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,259.82*71
2025-07-02T07:35:19.9263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,259.71*7E
2025-07-02T07:35:20.9270709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,259.79*50
2025-07-02T07:35:21.9258754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,260.04*5E
2025-07-02T07:35:22.9258657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,260.16*54
2025-07-02T07:35:23.9265151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,260.05*50
2025-07-02T07:35:24.9263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,259.88*58
2025-07-02T07:35:25.9260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.79*56
2025-07-02T07:35:26.9259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,259.85*7F
2025-07-02T07:35:27.9255300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,260.06*7B
2025-07-02T07:35:28.9266108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,260.32*72
2025-07-02T07:35:29.9260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,260.54*7D
2025-07-02T07:35:30.9260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,260.60*7C
2025-07-02T07:35:31.9256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,260.41*55
2025-07-02T07:35:32.9256944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,260.12*53
2025-07-02T07:35:33.9262386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,259.93*5A
2025-07-02T07:35:34.9261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.16,259.82*56
2025-07-02T07:35:35.9257767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,259.79*5F
2025-07-02T07:35:36.9256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,259.86*54
2025-07-02T07:35:37.9255483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,260.09*59
2025-07-02T07:35:38.9264821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,260.41*76
2025-07-02T07:35:39.9260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,260.67*5F
2025-07-02T07:35:40.9261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,260.79*73
2025-07-02T07:35:41.9256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,260.70*79
2025-07-02T07:35:42.9257499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,260.36*74
2025-07-02T07:35:43.9262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.96,259.85*5B
2025-07-02T07:35:44.9255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,259.44*5F
2025-07-02T07:35:45.9261984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,259.36*5E
2025-07-02T07:35:46.9261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,259.68*71
2025-07-02T07:35:47.9257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,260.24*75
2025-07-02T07:35:48.9259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,260.71*7C
2025-07-02T07:35:49.9255481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,260.82*5A
2025-07-02T07:35:50.9255477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,260.61*52
2025-07-02T07:35:51.9260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,260.34*79
2025-07-02T07:35:52.9260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,260.17*78
2025-07-02T07:35:53.9257081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,260.10*76
2025-07-02T07:35:54.9255244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,260.06*7A
2025-07-02T07:35:55.9261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,260.12*79
2025-07-02T07:35:56.9261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,260.18*5C
2025-07-02T07:35:57.9256899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,260.02*58
2025-07-02T07:35:58.9259740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,259.86*5D
2025-07-02T07:35:59.9254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,259.87*52
2025-07-02T07:36:00.9255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,260.04*50
2025-07-02T07:36:01.9260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,260.36*52
2025-07-02T07:36:02.9256982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,260.58*54
2025-07-02T07:36:03.9264662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,260.55*7B
2025-07-02T07:36:04.9260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,260.40*7E
2025-07-02T07:36:05.9257877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,260.17*7F
2025-07-02T07:36:06.9257619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,259.79*75
2025-07-02T07:36:07.9262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,259.37*7E
2025-07-02T07:36:08.9264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,259.17*55
2025-07-02T07:36:09.9260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,259.28*50
2025-07-02T07:36:10.9259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.00,259.56*58
2025-07-02T07:36:11.9255141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,259.99*55
2025-07-02T07:36:12.9262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,260.54*5D
2025-07-02T07:36:13.9257608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,260.93*57
2025-07-02T07:36:14.9258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,261.01*7D
2025-07-02T07:36:15.9256518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,260.77*7A
2025-07-02T07:36:16.9255157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,260.30*7C
2025-07-02T07:36:17.9260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,259.66*72
2025-07-02T07:36:18.9262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,259.03*73
2025-07-02T07:36:19.9257666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,258.80*50
2025-07-02T07:36:20.9257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,259.07*58
2025-07-02T07:36:21.9263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,259.68*76
2025-07-02T07:36:22.9262724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,260.34*5E
2025-07-02T07:36:23.9258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,260.83*55
2025-07-02T07:36:24.9259514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.23,261.04*5D
2025-07-02T07:36:25.9255724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,261.00*5B
2025-07-02T07:36:26.9258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,260.79*56
2025-07-02T07:36:27.9262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,260.50*5D
2025-07-02T07:36:28.9262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,260.13*75
2025-07-02T07:36:29.9256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,259.63*73
2025-07-02T07:36:30.9256883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.19,259.27*74
2025-07-02T07:36:31.9262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,259.27*73
2025-07-02T07:36:32.9262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,259.53*75
2025-07-02T07:36:33.9257586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,259.88*55
2025-07-02T07:36:34.9257352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,260.22*7F
2025-07-02T07:36:35.9256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.16,260.44*50
2025-07-02T07:36:36.9256649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,260.55*51
2025-07-02T07:36:37.9262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,260.65*5F
2025-07-02T07:36:38.9261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,260.70*5B
2025-07-02T07:36:39.9255324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,260.77*76
2025-07-02T07:36:40.9260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,260.83*73
2025-07-02T07:36:41.9256106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,260.72*50
2025-07-02T07:36:42.9257263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,260.46*76
2025-07-02T07:36:43.9263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,260.19*5B
2025-07-02T07:36:44.9263561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.61,259.89*53
2025-07-02T07:36:45.9259825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.16,259.58*56
2025-07-02T07:36:46.9259372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.64,259.48*55
2025-07-02T07:36:47.9265109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,259.85*5B
2025-07-02T07:36:48.9254829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,260.55*74
2025-07-02T07:36:49.9261418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,261.24*78
2025-07-02T07:36:50.9262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.34,261.58*77
2025-07-02T07:36:51.9257157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,261.39*76
2025-07-02T07:36:52.9256905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,260.72*55
2025-07-02T07:36:53.9263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,259.95*75
2025-07-02T07:36:54.9255081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.89,259.45*7E
2025-07-02T07:36:55.9261519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.81,259.39*7E
2025-07-02T07:36:56.9261473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.68,259.59*5C
2025-07-02T07:36:57.9257491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,259.88*53
2025-07-02T07:36:58.9259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,260.16*75
2025-07-02T07:36:59.9255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,260.33*75
2025-07-02T07:37:00.9256535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,260.36*7B
2025-07-02T07:37:01.9262299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,260.38*73
2025-07-02T07:37:02.9255206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,260.37*74
2025-07-02T07:37:03.9255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,260.34*53
2025-07-02T07:37:04.9257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,260.29*74
2025-07-02T07:37:05.9263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.60,260.20*7F
2025-07-02T07:37:06.9263310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.42,260.20*55
2025-07-02T07:37:07.9259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.02,260.25*52
2025-07-02T07:37:08.9259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.17,260.19*56
2025-07-02T07:37:09.9256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.71,259.98*5D
2025-07-02T07:37:10.9258560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,259.66*5E
2025-07-02T07:37:11.9263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,259.43*58
2025-07-02T07:37:12.9257522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,259.55*59
2025-07-02T07:37:13.9263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.72,260.12*57
2025-07-02T07:37:14.9262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.61,260.78*77
2025-07-02T07:37:15.9259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,261.08*71
2025-07-02T07:37:16.9260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,260.91*54
2025-07-02T07:37:17.9253232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.17,260.37*5C
2025-07-02T07:37:18.9256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,4.40,259.65*5D
2025-07-02T07:37:19.9257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,4.37,259.00*5C
2025-07-02T07:37:20.9258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.15,258.72*59
2025-07-02T07:37:21.9263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,258.79*5F
2025-07-02T07:37:22.9262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,259.09*7D
2025-07-02T07:37:23.9258313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,259.48*7A
2025-07-02T07:37:24.9256849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.66,259.78*7C
2025-07-02T07:37:25.9264843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,259.94*75
2025-07-02T07:37:26.9263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,260.11*7B
2025-07-02T07:37:27.9259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,260.21*73
2025-07-02T07:37:28.9258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,260.14*7C
2025-07-02T07:37:29.9264151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.24,259.89*72
2025-07-02T07:37:30.9259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.47,259.60*77
2025-07-02T07:37:31.9258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.34,259.38*54
2025-07-02T07:37:32.9258511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.00,259.24*56
2025-07-02T07:37:33.9258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.39,259.13*55
2025-07-02T07:37:34.9257855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,259.03*58
2025-07-02T07:37:35.9264675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.84,259.05*7C
2025-07-02T07:37:36.9260082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,259.39*7D
2025-07-02T07:37:37.9256651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.75,259.93*53
2025-07-02T07:37:38.9256716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.60,260.35*56
2025-07-02T07:37:39.9261288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.28,260.24*76
2025-07-02T07:37:40.9257368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.85,259.80*74
2025-07-02T07:37:41.9258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.29,259.27*72
2025-07-02T07:37:42.9258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.50,258.80*56
2025-07-02T07:37:43.9264962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,258.63*56
2025-07-02T07:37:44.9263964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,258.79*75
2025-07-02T07:37:45.9259440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,259.13*76
2025-07-02T07:37:46.9260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.96,259.53*7B
2025-07-02T07:37:47.9260267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,259.92*5A
2025-07-02T07:37:48.9260065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,260.12*5F
2025-07-02T07:37:49.9255945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.34,260.10*78
2025-07-02T07:37:50.9257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.47,259.91*79
2025-07-02T07:37:51.9255823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,259.56*72
2025-07-02T07:37:52.9262820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,259.04*7E
2025-07-02T07:37:53.9258124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,258.57*74
2025-07-02T07:37:54.9260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,258.41*71
2025-07-02T07:37:55.9256154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,258.71*74
2025-07-02T07:37:56.9254709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,259.37*76
2025-07-02T07:37:57.9261537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,260.07*54
2025-07-02T07:37:58.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.53,260.58*5A
2025-07-02T07:37:59.9258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,260.80*55
2025-07-02T07:38:00.9261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.84,260.65*5B
2025-07-02T07:38:01.9256612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,260.22*55
2025-07-02T07:38:02.9257261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,259.65*5B
2025-07-02T07:38:03.9259385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,259.07*5E
2025-07-02T07:38:04.9258246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,258.77*5B
2025-07-02T07:38:05.9265003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,259.05*75
2025-07-02T07:38:06.9264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,259.80*70
2025-07-02T07:38:07.9262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,260.59*52
2025-07-02T07:38:08.9262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,261.19*5D
2025-07-02T07:38:09.9258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,261.54*7C
2025-07-02T07:38:10.9260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,261.70*51
2025-07-02T07:38:11.9257508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,261.64*54
2025-07-02T07:38:12.9258450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.48,261.32*5B
2025-07-02T07:38:13.9263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,260.80*5F
2025-07-02T07:38:14.9262802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,260.42*59
2025-07-02T07:38:15.9259635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,260.35*59
2025-07-02T07:38:16.9258713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,260.51*5E
2025-07-02T07:38:17.9264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,260.86*53
2025-07-02T07:38:18.9256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,261.29*5E
2025-07-02T07:38:19.9260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,261.60*5E
2025-07-02T07:38:20.9262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,261.71*51
2025-07-02T07:38:21.9263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,261.60*56
2025-07-02T07:38:22.9258318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,261.41*7C
2025-07-02T07:38:23.9264555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,261.37*54
2025-07-02T07:38:24.9264543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,261.43*55
2025-07-02T07:38:25.9263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,261.26*57
2025-07-02T07:38:26.9263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.08,260.80*5D
2025-07-02T07:38:27.9262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.87,260.35*5F
2025-07-02T07:38:28.9262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.17,260.21*5F
2025-07-02T07:38:29.9257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,260.38*54
2025-07-02T07:38:30.9257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,260.87*7C
2025-07-02T07:38:31.9257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,261.44*7B
2025-07-02T07:38:32.9256377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,261.79*79
2025-07-02T07:38:33.9263377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,261.84*75
2025-07-02T07:38:34.9262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,261.49*5E
2025-07-02T07:38:35.9259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,260.91*58
2025-07-02T07:38:36.9225049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.98,260.44*7A
2025-07-02T07:38:37.9258555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.18,260.07*75
2025-07-02T07:38:38.9257998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.87,259.76*7C
2025-07-02T07:38:39.9264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,259.64*57
2025-07-02T07:38:40.9263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,259.78*7C
2025-07-02T07:38:41.9260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.30,260.18*7E
2025-07-02T07:38:42.9262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,260.59*78
2025-07-02T07:38:43.9257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,260.84*7A
2025-07-02T07:38:44.9261250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.94*53
2025-07-02T07:38:45.9256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,260.95*7B
2025-07-02T07:38:46.9254985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.29,260.87*78
2025-07-02T07:38:47.9261376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.43,260.71*78
2025-07-02T07:38:48.9260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.13,260.43*55
2025-07-02T07:38:49.9258093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,260.07*5A
2025-07-02T07:38:50.9254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,259.84*55
2025-07-02T07:38:51.9260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,259.89*55
2025-07-02T07:38:52.9260227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,260.04*79
2025-07-02T07:38:53.9256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,260.09*74
2025-07-02T07:38:54.9256076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,260.10*52
2025-07-02T07:38:55.9261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,260.10*5E
2025-07-02T07:38:56.9261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,260.26*58
2025-07-02T07:38:57.9259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,260.50*52
2025-07-02T07:38:58.9257950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,260.54*50
2025-07-02T07:38:59.9264254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,260.29*77
2025-07-02T07:39:00.9263737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,260.03*76
2025-07-02T07:39:01.9259292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,259.95*79
2025-07-02T07:39:02.9261944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,260.02*51
2025-07-02T07:39:03.9258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,260.12*50
2025-07-02T07:39:04.9259434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,260.11*7D
2025-07-02T07:39:05.9257361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,259.98*5B
2025-07-02T07:39:06.9260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,259.86*78
2025-07-02T07:39:07.9257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,259.78*70
2025-07-02T07:39:08.9256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,259.71*53
2025-07-02T07:39:09.9262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,259.60*50
2025-07-02T07:39:10.9262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,259.54*58
2025-07-02T07:39:11.9258748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,259.71*54
2025-07-02T07:39:12.9257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,260.04*5A
2025-07-02T07:39:13.9263428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,260.16*71
2025-07-02T07:39:14.9259156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,260.03*53
2025-07-02T07:39:15.9255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,259.77*53
2025-07-02T07:39:16.9254853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,259.54*5E
2025-07-02T07:39:17.9260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,259.40*70
2025-07-02T07:39:18.9260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,259.33*7C
2025-07-02T07:39:19.9256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,259.24*74
2025-07-02T07:39:20.9256841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,259.17*58
2025-07-02T07:39:21.9258149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,259.12*55
2025-07-02T07:39:22.9258141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,259.07*72
2025-07-02T07:39:23.9263345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,259.05*56
2025-07-02T07:39:24.9262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,259.12*54
2025-07-02T07:39:25.9260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,259.24*50
2025-07-02T07:39:26.9259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,259.35*56
2025-07-02T07:39:27.9264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,259.44*5A
2025-07-02T07:39:28.9263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,259.53*5F
2025-07-02T07:39:29.9259680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,259.58*7F
2025-07-02T07:39:30.9254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.91,259.60*74
2025-07-02T07:39:31.9260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,259.56*77
2025-07-02T07:39:32.9258500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,259.33*75
2025-07-02T07:39:33.9256643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,258.89*7C
2025-07-02T07:39:34.9258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,258.53*73
2025-07-02T07:39:35.9260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,258.55*72
2025-07-02T07:39:36.9259713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,258.99*79
2025-07-02T07:39:37.9255594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,259.70*73
2025-07-02T07:39:38.9254295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.44*5C
2025-07-02T07:39:39.9261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,260.87*51
2025-07-02T07:39:40.9261957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.87,260.66*5E
2025-07-02T07:39:41.9257946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,259.97*51
2025-07-02T07:39:42.9257066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.58,259.18*59
2025-07-02T07:39:43.9260132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,258.65*5E
2025-07-02T07:39:44.9260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,258.60*78
2025-07-02T07:39:45.9256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,259.02*57
2025-07-02T07:39:46.9255480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,259.62*58
2025-07-02T07:39:47.9261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,260.06*50
2025-07-02T07:39:48.9261303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,260.30*54
2025-07-02T07:39:49.9258698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.43*57
2025-07-02T07:39:50.9257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,260.49*53
2025-07-02T07:39:51.9263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,260.55*5C
2025-07-02T07:39:52.9254662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,260.64*55
2025-07-02T07:39:53.9260272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,260.61*56
2025-07-02T07:39:54.9262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,260.40*53
2025-07-02T07:39:55.9259545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,260.15*50
2025-07-02T07:39:56.9257344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,259.97*7B
2025-07-02T07:39:57.9264313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,259.91*74
2025-07-02T07:39:58.9262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,260.01*58
2025-07-02T07:39:59.9257365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,260.22*51
2025-07-02T07:40:00.9260376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,260.42*55
2025-07-02T07:40:01.9255854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,260.69*7D
2025-07-02T07:40:02.9256642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,261.01*7D
2025-07-02T07:40:03.9262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,261.33*7D
2025-07-02T07:40:04.9262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,261.50*5E
2025-07-02T07:40:05.9258409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,261.37*5F
2025-07-02T07:40:06.9261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,260.96*70
2025-07-02T07:40:07.9255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.36,260.41*51
2025-07-02T07:40:08.9256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.83,260.06*5C
2025-07-02T07:40:09.9262217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.53,260.10*54
2025-07-02T07:40:10.9261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.65,260.38*50
2025-07-02T07:40:11.9258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,260.71*55
2025-07-02T07:40:12.9257030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,260.99*7A
2025-07-02T07:40:13.9264012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,261.20*50
2025-07-02T07:40:14.9264373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,261.32*55
2025-07-02T07:40:15.9260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,261.26*51
2025-07-02T07:40:16.9262984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,260.97*5A
2025-07-02T07:40:17.9258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,260.59*54
2025-07-02T07:40:18.9257116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,260.33*5B
2025-07-02T07:40:19.9263430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,260.23*5B
2025-07-02T07:40:20.9263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,260.26*51
2025-07-02T07:40:21.9259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,260.40*51
2025-07-02T07:40:22.9260660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,260.55*57
2025-07-02T07:40:23.9258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,260.65*58
2025-07-02T07:40:24.9257271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,260.79*57
2025-07-02T07:40:25.9264180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,261.00*55
2025-07-02T07:40:26.9265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,261.23*5F
2025-07-02T07:40:27.9261323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,261.31*56
2025-07-02T07:40:28.9260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,261.18*72
2025-07-02T07:40:29.9256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.65,260.90*76
2025-07-02T07:40:30.9255877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,260.52*73
2025-07-02T07:40:31.9261338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,260.08*76
2025-07-02T07:40:32.9262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,259.75*53
2025-07-02T07:40:33.9259649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,259.68*52
2025-07-02T07:40:34.9258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,259.90*50
2025-07-02T07:40:35.9264475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,260.42*74
2025-07-02T07:40:36.9256545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,261.07*7B
2025-07-02T07:40:37.9262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,261.59*51
2025-07-02T07:40:38.9264219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,261.77*5B
2025-07-02T07:40:39.9259484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,261.53*57
2025-07-02T07:40:40.9262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,260.94*5D
2025-07-02T07:40:41.9258020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,260.24*57
2025-07-02T07:40:42.9258175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,259.70*56
2025-07-02T07:40:43.9264329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,259.54*72
2025-07-02T07:40:44.9257152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,259.74*76
2025-07-02T07:40:45.9263756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,260.08*72
2025-07-02T07:40:46.9264921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,260.42*5D
2025-07-02T07:40:47.9256020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.55,260.69*5A
2025-07-02T07:40:48.9259202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.07,260.79*5A
2025-07-02T07:40:49.9263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.97,260.69*52
2025-07-02T07:40:50.9257426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,260.54*52
2025-07-02T07:40:51.9261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,260.48*58
2025-07-02T07:40:52.9264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,260.45*7C
2025-07-02T07:40:53.9260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,260.43*77
2025-07-02T07:40:54.9262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,260.46*75
2025-07-02T07:40:55.9256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,260.49*5D
2025-07-02T07:40:56.9256532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,260.48*59
2025-07-02T07:40:57.9262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,260.43*57
2025-07-02T07:40:58.9260956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,260.35*54
2025-07-02T07:40:59.9257086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,260.09*59
2025-07-02T07:41:00.9259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,259.77*57
2025-07-02T07:41:01.9263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,259.59*79
2025-07-02T07:41:02.9263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,259.71*71
2025-07-02T07:41:03.9259201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,259.97*78
2025-07-02T07:41:04.9259638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,260.19*59
2025-07-02T07:41:05.9254678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,260.34*5D
2025-07-02T07:41:06.9264141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,260.56*5C
2025-07-02T07:41:07.9261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,260.91*73
2025-07-02T07:41:08.9262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,261.29*7E
2025-07-02T07:41:09.9258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,261.35*71
2025-07-02T07:41:10.9358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,260.85*75
2025-07-02T07:41:11.9263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,259.98*5D
2025-07-02T07:41:12.9257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.22,259.16*5C
2025-07-02T07:41:13.9264651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,3.35,258.78*70
2025-07-02T07:41:14.9262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,3.31,258.96*78
2025-07-02T07:41:15.9259658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,259.54*75
2025-07-02T07:41:16.9259053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,260.26*7A
2025-07-02T07:41:17.9355300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,260.88*7D
2025-07-02T07:41:18.9264319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.86,261.31*77
2025-07-02T07:41:19.9261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.33,261.52*70
2025-07-02T07:41:20.9261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,261.44*7E
2025-07-02T07:41:21.9257332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,261.20*5C
2025-07-02T07:41:22.9257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,260.91*59
2025-07-02T07:41:23.9263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,260.50*74
2025-07-02T07:41:24.9264391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,259.99*72
2025-07-02T07:41:25.9260019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,259.46*75
2025-07-02T07:41:26.9260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,259.04*79
2025-07-02T07:41:27.9260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,258.98*76
2025-07-02T07:41:28.9258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,259.44*59
2025-07-02T07:41:29.9258799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,260.26*5C
2025-07-02T07:41:30.9260014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,261.13*51
2025-07-02T07:41:31.9354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,261.68*74
2025-07-02T07:41:32.9355973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,261.62*7B
2025-07-02T07:41:33.9361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,261.09*7E
2025-07-02T07:41:34.9261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,260.43*5F
2025-07-02T07:41:35.9263121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,259.81*59
2025-07-02T07:41:36.9261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,259.36*5C
2025-07-02T07:41:37.9257425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.44,259.28*76
2025-07-02T07:41:38.9258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.46,259.62*73
2025-07-02T07:41:39.9263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,260.16*70
2025-07-02T07:41:40.9264544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,260.56*51
2025-07-02T07:41:41.9263501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,260.77*50
2025-07-02T07:41:42.9264471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,260.74*58
2025-07-02T07:41:43.9259771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,260.49*51
2025-07-02T07:41:44.9256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,260.24*52
2025-07-02T07:41:45.9262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,260.16*57
2025-07-02T07:41:46.9262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,260.20*7B
2025-07-02T07:41:47.9358003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,260.36*50
2025-07-02T07:41:48.9357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,260.41*5D
2025-07-02T07:41:49.9260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,260.20*55
2025-07-02T07:41:50.9262759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,259.87*5D
2025-07-02T07:41:51.9258485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,259.70*75
2025-07-02T07:41:52.9260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,259.75*71
2025-07-02T07:41:53.9256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,259.87*57
2025-07-02T07:41:54.9355554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,259.87*59
2025-07-02T07:41:55.9261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,259.67*54
2025-07-02T07:41:56.9263148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,259.33*56
2025-07-02T07:41:57.9359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.63,259.02*5E
2025-07-02T07:41:58.9401540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,258.99*5A
2025-07-02T07:41:59.9255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,259.35*77
2025-07-02T07:42:00.9263975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,259.92*5B
2025-07-02T07:42:01.9360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,260.23*79
2025-07-02T07:42:02.9359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,260.14*5A
2025-07-02T07:42:03.9355872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,259.82*5C
2025-07-02T07:42:04.9258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,259.35*5D
2025-07-02T07:42:05.9264247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.10,258.81*56
2025-07-02T07:42:06.9264796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,258.45*5B
2025-07-02T07:42:07.9259208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,258.48*5E
2025-07-02T07:42:08.9358738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,258.92*5E
2025-07-02T07:42:09.9358454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,259.48*56
2025-07-02T07:42:10.9359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,259.79*55
2025-07-02T07:42:11.9364787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,259.77*71
2025-07-02T07:42:12.9364382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,259.55*59
2025-07-02T07:42:13.9360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.21,259.33*51
2025-07-02T07:42:14.9260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.50,259.31*5A
2025-07-02T07:42:15.9256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.74,259.61*77
2025-07-02T07:42:16.9258537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,260.02*7F
2025-07-02T07:42:17.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,260.16*78
2025-07-02T07:42:18.9363567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,259.93*7D
2025-07-02T07:42:19.9263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,259.52*5F
2025-07-02T07:42:20.9262539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,259.19*50
2025-07-02T07:42:21.9357816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,259.11*53
2025-07-02T07:42:22.9356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,259.36*59
2025-07-02T07:42:23.9364428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,259.74*56
2025-07-02T07:42:24.9365720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,259.99*79
2025-07-02T07:42:25.9357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,260.08*7E
2025-07-02T07:42:26.9357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,260.13*7F
2025-07-02T07:42:27.9262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,260.26*53
2025-07-02T07:42:28.9365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,260.50*55
2025-07-02T07:42:29.9261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,260.73*7A
2025-07-02T07:42:30.9261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,260.76*7E
2025-07-02T07:42:31.9355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,260.53*73
2025-07-02T07:42:32.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,260.09*54
2025-07-02T07:42:33.9356602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,259.69*52
2025-07-02T07:42:34.9356296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,259.70*5D
2025-07-02T07:42:35.9356470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,260.02*5D
2025-07-02T07:42:36.9355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,260.40*74
2025-07-02T07:42:37.9361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,260.80*73
2025-07-02T07:42:38.9341151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,261.14*74
2025-07-02T07:42:39.9357403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,261.27*7D
2025-07-02T07:42:40.9358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,261.29*51
2025-07-02T07:42:41.9263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.49,261.37*7C
2025-07-02T07:42:42.9263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.94,261.36*7A
2025-07-02T07:42:43.9259674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.23,261.11*74
2025-07-02T07:42:44.9261101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.27,260.69*78
2025-07-02T07:42:45.9359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.04,260.21*5F
2025-07-02T07:42:46.9360027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.41,259.87*5A
2025-07-02T07:42:47.9354822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,259.90*59
2025-07-02T07:42:48.9364498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,260.32*7C
2025-07-02T07:42:49.9360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,260.85*7F
2025-07-02T07:42:50.9359494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,261.22*7C
2025-07-02T07:42:51.9355099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,261.30*7D
2025-07-02T07:42:52.9355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,261.15*59
2025-07-02T07:42:53.9361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,260.92*5A
2025-07-02T07:42:54.9361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.11,260.74*78
2025-07-02T07:42:55.9356880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.53,260.65*7E
2025-07-02T07:42:56.9356734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,260.55*75
2025-07-02T07:42:57.9362345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.37*50
2025-07-02T07:42:58.9362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,260.19*74
2025-07-02T07:42:59.9358323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,260.11*75
2025-07-02T07:43:00.9357794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,260.06*56
2025-07-02T07:43:01.9264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,260.06*72
2025-07-02T07:43:02.9363774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,260.28*7A
2025-07-02T07:43:03.9359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,260.60*5D
2025-07-02T07:43:04.9360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.77*7B
2025-07-02T07:43:05.9358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,260.75*59
2025-07-02T07:43:06.9358296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,260.55*5F
2025-07-02T07:43:07.9358459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,260.23*51
2025-07-02T07:43:08.9358131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,259.96*55
2025-07-02T07:43:09.9363514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,259.83*5F
2025-07-02T07:43:10.9355291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.88,259.94*57
2025-07-02T07:43:11.9360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,260.17*57
2025-07-02T07:43:12.9362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,260.32*51
2025-07-02T07:43:13.9358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,260.27*55
2025-07-02T07:43:14.9356870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,259.92*5F
2025-07-02T07:43:15.9362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,259.42*51
2025-07-02T07:43:16.9362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,259.04*50
2025-07-02T07:43:17.9358048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,259.14*71
2025-07-02T07:43:18.9358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,259.59*52
2025-07-02T07:43:19.9356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,260.14*72
2025-07-02T07:43:20.9356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,260.61*7C
2025-07-02T07:43:21.9362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,260.82*58
2025-07-02T07:43:22.9365518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.44,260.72*51
2025-07-02T07:43:23.9362502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,260.40*56
2025-07-02T07:43:24.9363486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.48,259.95*5E
2025-07-02T07:43:25.9358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.41,259.39*52
2025-07-02T07:43:26.9358288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,258.86*58
2025-07-02T07:43:27.9364805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,258.57*5C
2025-07-02T07:43:28.9364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,258.74*72
2025-07-02T07:43:29.9361252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,259.26*7E
2025-07-02T07:43:30.9360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,259.86*7D
2025-07-02T07:43:31.9357626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,260.33*7C
2025-07-02T07:43:32.9356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,260.68*58
2025-07-02T07:43:33.9361701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,260.80*53
2025-07-02T07:43:34.9361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,260.65*75
2025-07-02T07:43:35.9356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,260.22*75
2025-07-02T07:43:36.9358509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,259.59*70
2025-07-02T07:43:37.9363144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,259.16*70
2025-07-02T07:43:38.9363104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,258.97*71
2025-07-02T07:43:39.9358376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,258.97*7A
2025-07-02T07:43:40.9355156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,259.14*77
2025-07-02T07:43:41.9364750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.20,259.45*76
2025-07-02T07:43:42.9360858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.71,259.79*56
2025-07-02T07:43:43.9361459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.63,260.06*52
2025-07-02T07:43:44.9362214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.15,260.24*52
2025-07-02T07:43:45.9363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.11,260.29*71
2025-07-02T07:43:46.9359597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,260.25*75
2025-07-02T07:43:47.9359300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,260.11*74
2025-07-02T07:43:48.9355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,259.84*72
2025-07-02T07:43:49.9359304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,259.63*5B
2025-07-02T07:43:50.9355698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,259.59*79
2025-07-02T07:43:51.9355182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,259.65*73
2025-07-02T07:43:52.9360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,259.71*74
2025-07-02T07:43:53.9360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,259.78*57
2025-07-02T07:43:54.9356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,259.82*5E
2025-07-02T07:43:55.9355493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,259.78*5A
2025-07-02T07:43:56.9361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.48,259.77*54
2025-07-02T07:43:57.9361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.05,259.88*5E
2025-07-02T07:43:58.9356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,260.11*72
2025-07-02T07:43:59.9358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,260.36*7A
2025-07-02T07:44:00.9364151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,260.53*56
2025-07-02T07:44:01.9364062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,260.58*71
2025-07-02T07:44:02.9360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,260.52*73
2025-07-02T07:44:03.9359656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,260.43*7D
2025-07-02T07:44:04.9300119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,260.29*59
2025-07-02T07:44:05.9355798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.96,260.02*58
2025-07-02T07:44:06.9361523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,259.74*50
2025-07-02T07:44:07.9359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,259.58*56
2025-07-02T07:44:08.9364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,259.65*52
2025-07-02T07:44:09.9363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,259.96*7F
2025-07-02T07:44:10.9359616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,260.33*58
2025-07-02T07:44:11.9359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,260.62*5A
2025-07-02T07:44:12.9355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,260.74*55
2025-07-02T07:44:13.9356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,260.60*53
2025-07-02T07:44:14.9361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,260.31*54
2025-07-02T07:44:15.9357637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,259.93*56
2025-07-02T07:44:16.9362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,259.49*52
2025-07-02T07:44:17.9363207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,259.15*5F
2025-07-02T07:44:18.9363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,259.14*50
2025-07-02T07:44:19.9362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,259.48*5F
2025-07-02T07:44:20.9357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,260.03*75
2025-07-02T07:44:21.9357674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,260.53*7B
2025-07-02T07:44:22.9363518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.82*7E
2025-07-02T07:44:23.9362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,260.85*5A
2025-07-02T07:44:24.9360303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,260.63*5C
2025-07-02T07:44:25.9358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,260.18*50
2025-07-02T07:44:26.9361935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.47,259.70*76
2025-07-02T07:44:27.9362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.17,259.52*7B
2025-07-02T07:44:28.9359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,259.70*77
2025-07-02T07:44:29.9359365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,260.03*7A
2025-07-02T07:44:30.9364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.99,260.31*77
2025-07-02T07:44:31.9363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,260.38*76
2025-07-02T07:44:32.9359813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,260.25*57
2025-07-02T07:44:33.9363155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,260.12*5F
2025-07-02T07:44:34.9358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,260.03*57
2025-07-02T07:44:35.9361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,259.96*56
2025-07-02T07:44:36.9357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,260.00*71
2025-07-02T07:44:37.9361493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,260.15*73
2025-07-02T07:44:38.9356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.12,260.47*7D
2025-07-02T07:44:39.9357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.07,260.92*70
2025-07-02T07:44:40.9363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,261.25*70
2025-07-02T07:44:41.9356755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,261.28*58
2025-07-02T07:44:42.9362859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,261.03*55
2025-07-02T07:44:43.9363655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.04,260.50*5F
2025-07-02T07:44:44.9359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.21,259.86*51
2025-07-02T07:44:45.9362108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,259.37*5C
2025-07-02T07:44:46.9357259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,259.23*53
2025-07-02T07:44:47.9364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,259.47*52
2025-07-02T07:44:48.9359366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,259.98*79
2025-07-02T07:44:49.9359464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,260.73*7A
2025-07-02T07:44:50.9355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,261.41*77
2025-07-02T07:44:51.9354912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,261.82*77
2025-07-02T07:44:52.9360892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,261.78*7C
2025-07-02T07:44:53.9362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,261.25*5D
2025-07-02T07:44:54.9358445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,260.49*59
2025-07-02T07:44:55.9358309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,259.91*50
2025-07-02T07:44:56.9364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,259.67*70
2025-07-02T07:44:57.9363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,259.64*72
2025-07-02T07:44:58.9355562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,259.65*70
2025-07-02T07:44:59.9355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,259.61*53
2025-07-02T07:45:00.9361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,259.62*52
2025-07-02T07:45:01.9362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.78,259.75*56
2025-07-02T07:45:02.9360395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.70,260.04*7A
2025-07-02T07:45:03.9364929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.67,260.47*7E
2025-07-02T07:45:04.9360862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,260.81*71
2025-07-02T07:45:05.9365392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,260.83*5D
2025-07-02T07:45:06.9360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,260.51*5F
2025-07-02T07:45:07.9360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,260.05*74
2025-07-02T07:45:08.9356118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,259.82*7C
2025-07-02T07:45:09.9356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,259.82*56
2025-07-02T07:45:10.9360297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.45,259.87*55
2025-07-02T07:45:11.9360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.02,259.89*51
2025-07-02T07:45:12.9356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.58,259.80*5C
2025-07-02T07:45:13.9356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.60*5A
2025-07-02T07:45:14.9361114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,259.38*57
2025-07-02T07:45:15.9365354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,259.31*71
2025-07-02T07:45:16.9360781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,259.51*78
2025-07-02T07:45:17.9360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,259.98*71
2025-07-02T07:45:18.9356211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,260.52*7E
2025-07-02T07:45:19.9358014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,260.96*73
2025-07-02T07:45:20.9365205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,261.12*77
2025-07-02T07:45:21.9358956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,260.82*5C
2025-07-02T07:45:22.9354910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,260.17*5B
2025-07-02T07:45:23.9364871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.25,259.56*5C
2025-07-02T07:45:24.9360971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,259.25*76
2025-07-02T07:45:25.9360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,259.24*7B
2025-07-02T07:45:26.9356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,259.52*7C
2025-07-02T07:45:27.9356010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,259.91*7B
2025-07-02T07:45:28.9361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,260.17*7E
2025-07-02T07:45:29.9362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.19,260.19*59
2025-07-02T07:45:30.9358427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.25,260.04*5F
2025-07-02T07:45:31.9360048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.53,259.80*5A
2025-07-02T07:45:32.9355383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.79,259.60*7E
2025-07-02T07:45:33.9354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,259.52*7F
2025-07-02T07:45:34.9354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.80,259.69*55
2025-07-02T07:45:35.9364737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,259.97*5B
2025-07-02T07:45:36.9360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,260.11*71
2025-07-02T07:45:37.9355159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,260.02*5A
2025-07-02T07:45:38.9361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.31,259.84*59
2025-07-02T07:45:39.9355578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.47,259.73*5D
2025-07-02T07:45:40.9361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,259.61*52
2025-07-02T07:45:41.9359861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,259.43*55
2025-07-02T07:45:42.9355990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,259.23*57
2025-07-02T07:45:43.9355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,259.10*72
2025-07-02T07:45:44.9362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,259.19*74
2025-07-02T07:45:45.9362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.07,259.50*55
2025-07-02T07:45:46.9358231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.26,259.82*78
2025-07-02T07:45:47.9358673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.71,260.00*7F
2025-07-02T07:45:48.9363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,259.95*50
2025-07-02T07:45:49.9361837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.78,259.67*5E
2025-07-02T07:45:50.9358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.87,259.43*5F
2025-07-02T07:45:51.9357641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,259.35*5D
2025-07-02T07:45:52.9362069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,259.45*5F
2025-07-02T07:45:53.9361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,259.62*53
2025-07-02T07:45:54.9357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,259.67*53
2025-07-02T07:45:55.9359268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,259.53*5F
2025-07-02T07:45:56.9355254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,259.31*55
2025-07-02T07:45:57.9364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,259.11*52
2025-07-02T07:45:58.9311595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,258.90*70
2025-07-02T07:45:59.9360569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,258.77*7E
2025-07-02T07:46:00.9356199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,258.81*74
2025-07-02T07:46:01.9355459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,259.05*7F
2025-07-02T07:46:02.9362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,259.44*5F
2025-07-02T07:46:03.9362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,260.00*51
2025-07-02T07:46:04.9358676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,260.46*54
2025-07-02T07:46:05.9358704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,260.48*5B
2025-07-02T07:46:06.9364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,260.06*5D
2025-07-02T07:46:07.9358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,259.41*5D
2025-07-02T07:46:08.9364597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,258.87*58
2025-07-02T07:46:09.9357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,258.67*52
2025-07-02T07:46:10.9354783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,258.81*55
2025-07-02T07:46:11.9360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,259.24*74
2025-07-02T07:46:12.9355905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,259.74*73
2025-07-02T07:46:13.9356517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,260.03*76
2025-07-02T07:46:14.9364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.13,259.99*78
2025-07-02T07:46:15.9362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.44,259.87*76
2025-07-02T07:46:16.9358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.61,259.96*7C
2025-07-02T07:46:17.9358151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,260.22*70
2025-07-02T07:46:18.9364412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.24,260.42*7D
2025-07-02T07:46:19.9363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.58,260.45*71
2025-07-02T07:46:20.9355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.90,260.44*79
2025-07-02T07:46:21.9364405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,260.45*59
2025-07-02T07:46:22.9364517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.77,260.35*55
2025-07-02T07:46:23.9364015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.65,260.07*57
2025-07-02T07:46:24.9359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.56,259.69*53
2025-07-02T07:46:25.9362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,259.49*77
2025-07-02T07:46:26.9356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,259.55*70
2025-07-02T07:46:27.9355863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,259.79*59
2025-07-02T07:46:28.9361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,260.26*57
2025-07-02T07:46:29.9362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,260.87*5C
2025-07-02T07:46:30.9357745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,261.32*71
2025-07-02T07:46:31.9357836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.77,261.53*52
2025-07-02T07:46:32.9363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.87,261.38*52
2025-07-02T07:46:33.9364909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.31,260.87*58
2025-07-02T07:46:34.9360191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.42,260.24*51
2025-07-02T07:46:35.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,259.83*76
2025-07-02T07:46:36.9359742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,259.80*7E
2025-07-02T07:46:37.9359348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,260.16*59
2025-07-02T07:46:38.9355299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,260.72*7D
2025-07-02T07:46:39.9356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,261.18*75
2025-07-02T07:46:40.9363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.13,261.33*7E
2025-07-02T07:46:41.9362746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.40,261.17*78
2025-07-02T07:46:42.9358407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.86,260.98*73
2025-07-02T07:46:43.9358657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,260.91*51
2025-07-02T07:46:44.9366613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,260.91*7B
2025-07-02T07:46:45.9363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.20,260.93*77
2025-07-02T07:46:46.9360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.11,261.01*79
2025-07-02T07:46:47.9364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,261.09*7D
2025-07-02T07:46:48.9359888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,261.11*56
2025-07-02T07:46:49.9358282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,261.04*5F
2025-07-02T07:46:50.9354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,260.92*57
2025-07-02T07:46:51.9358649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,260.76*50
2025-07-02T07:46:52.9354338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,260.54*55
2025-07-02T07:46:53.9355942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,260.30*5E
2025-07-02T07:46:54.9361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,260.14*7E
2025-07-02T07:46:55.9362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,260.26*70
2025-07-02T07:46:56.9357610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,260.86*51
2025-07-02T07:46:57.9359623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,261.53*56
2025-07-02T07:46:58.9355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,261.80*5B
2025-07-02T07:46:59.9357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,261.54*50
2025-07-02T07:47:00.9356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.02,261.00*5E
2025-07-02T07:47:01.9355197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.93,260.53*5F
2025-07-02T07:47:02.9362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.20,260.34*5E
2025-07-02T07:47:03.9361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,260.34*50
2025-07-02T07:47:04.9357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,260.30*5D
2025-07-02T07:47:05.9358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,260.03*53
2025-07-02T07:47:06.9363177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.71,259.55*53
2025-07-02T07:47:07.9355200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,259.31*59
2025-07-02T07:47:08.9361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,259.56*76
2025-07-02T07:47:09.9361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,260.05*7A
2025-07-02T07:47:10.9357155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.45,260.55*5A
2025-07-02T07:47:11.9356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.72,260.97*5F
2025-07-02T07:47:12.9362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,261.20*54
2025-07-02T07:47:13.9362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,261.16*5E
2025-07-02T07:47:14.9358066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.31,260.93*5A
2025-07-02T07:47:15.9357315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.88,260.59*5B
2025-07-02T07:47:16.9363536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.02,260.25*53
2025-07-02T07:47:17.9362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.92,259.94*58
2025-07-02T07:47:18.9358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,259.67*5B
2025-07-02T07:47:19.9357476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.45,259.45*5F
2025-07-02T07:47:20.9362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,259.33*75
2025-07-02T07:47:21.9362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,259.41*76
2025-07-02T07:47:22.9358675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.09,259.91*53
2025-07-02T07:47:23.9360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.40,260.66*54
2025-07-02T07:47:24.9356070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,261.13*53
2025-07-02T07:47:25.9354774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,261.14*52
2025-07-02T07:47:26.9362606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,260.73*56
2025-07-02T07:47:27.9363586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,260.08*5A
2025-07-02T07:47:28.9359010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,259.54*5F
2025-07-02T07:47:29.9360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,259.24*54
2025-07-02T07:47:30.9358990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,259.08*54
2025-07-02T07:47:31.9361088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,259.03*51
2025-07-02T07:47:32.9356475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,259.04*5B
2025-07-02T07:47:33.9358009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,259.01*50
2025-07-02T07:47:34.9363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.66,259.03*57
2025-07-02T07:47:35.9364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,259.26*59
2025-07-02T07:47:36.9360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,259.58*7C
2025-07-02T07:47:37.9359350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.36,259.96*57
2025-07-02T07:47:38.9355574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.69,260.32*57
2025-07-02T07:47:39.9356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,260.31*57
2025-07-02T07:47:40.9362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,259.92*51
2025-07-02T07:47:41.9364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.30,259.46*54
2025-07-02T07:47:42.9360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.50,259.18*53
2025-07-02T07:47:43.9360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.73,259.21*54
2025-07-02T07:47:44.9357917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,259.39*5D
2025-07-02T07:47:45.9357002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,259.53*7E
2025-07-02T07:47:46.9362789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,259.38*7F
2025-07-02T07:47:47.9362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,259.00*58
2025-07-02T07:47:48.9358561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,258.70*55
2025-07-02T07:47:49.9359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.86,258.65*7A
2025-07-02T07:47:50.9364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.58,258.83*76
2025-07-02T07:47:51.9362279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,259.16*74
2025-07-02T07:47:52.9358822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,259.62*59
2025-07-02T07:47:53.9361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,260.15*79
2025-07-02T07:47:54.9357003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,260.44*75
2025-07-02T07:47:55.9356114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,260.39*5F
2025-07-02T07:47:56.9362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.44,260.04*53
2025-07-02T07:47:57.9361405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,259.61*5A
2025-07-02T07:47:58.9359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,259.36*5E
2025-07-02T07:47:59.9359175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,259.21*7A
2025-07-02T07:48:00.9354624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,258.89*79
2025-07-02T07:48:01.9363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,258.52*54
2025-07-02T07:48:02.9359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,258.37*59
2025-07-02T07:48:03.9360562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,258.46*59
2025-07-02T07:48:04.9357025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,258.88*5C
2025-07-02T07:48:05.9358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,259.66*58
2025-07-02T07:48:06.9363698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,260.50*7F
2025-07-02T07:48:07.9361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,261.04*73
2025-07-02T07:48:08.9358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,261.11*7A
2025-07-02T07:48:09.9358536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,260.76*7F
2025-07-02T07:48:10.9354792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,259.99*78
2025-07-02T07:48:11.9359182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.83,259.04*52
2025-07-02T07:48:12.9355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.87,258.16*57
2025-07-02T07:48:13.9364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.07,257.66*56
2025-07-02T07:48:14.9360855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,257.85*54
2025-07-02T07:48:15.9360953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,258.43*75
2025-07-02T07:48:16.9356817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,259.12*73
2025-07-02T07:48:17.9357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,259.91*72
2025-07-02T07:48:18.9363467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,260.66*7C
2025-07-02T07:48:19.9362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,261.14*51
2025-07-02T07:48:20.9358523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,261.22*7C
2025-07-02T07:48:21.9358071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,260.94*75
2025-07-02T07:48:22.9363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,260.48*5D
2025-07-02T07:48:23.9363809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,259.93*59
2025-07-02T07:48:24.9359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,259.42*52
2025-07-02T07:48:25.9362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,259.03*58
2025-07-02T07:48:26.9360932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.78*56
2025-07-02T07:48:27.9360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,258.79*5F
2025-07-02T07:48:28.9355823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,259.17*5E
2025-07-02T07:48:29.9356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,259.76*76
2025-07-02T07:48:30.9363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,260.23*7B
2025-07-02T07:48:31.9361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,260.59*50
2025-07-02T07:48:32.9356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,260.92*5C
2025-07-02T07:48:33.9360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,261.15*5D
2025-07-02T07:48:34.9355035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,261.18*7B
2025-07-02T07:48:35.9354813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,261.01*5A
2025-07-02T07:48:36.9360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,260.63*5D
2025-07-02T07:48:37.9361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,259.95*56
2025-07-02T07:48:38.9356561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.15,259.13*5F
2025-07-02T07:48:39.9356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.47,258.58*53
2025-07-02T07:48:40.9362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,258.84*54
2025-07-02T07:48:41.9355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,259.95*7A
2025-07-02T07:48:42.9361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.11,261.42*57
2025-07-02T07:48:43.9361759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.75,262.60*51
2025-07-02T07:48:44.9358224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,263.01*70
2025-07-02T07:48:45.9358760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.55,262.51*72
2025-07-02T07:48:46.9356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,261.47*5D
2025-07-02T07:48:47.9365651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.13,260.52*51
2025-07-02T07:48:48.9359700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,260.04*55
2025-07-02T07:48:49.9358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.68,260.07*72
2025-07-02T07:48:50.9354581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.59,260.42*72
2025-07-02T07:48:51.9361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,260.80*71
2025-07-02T07:48:52.9357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,261.12*7F
2025-07-02T07:48:53.9360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,261.40*71
2025-07-02T07:48:54.9357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,261.61*77
2025-07-02T07:48:55.9358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.22,261.75*75
2025-07-02T07:48:56.9364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.69,261.80*7B
2025-07-02T07:48:57.9356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,261.62*79
2025-07-02T07:48:58.9362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,261.26*7F
2025-07-02T07:48:59.9362852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,261.01*7D
2025-07-02T07:49:00.9358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.18,261.04*74
2025-07-02T07:49:01.9358681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.89,261.24*73
2025-07-02T07:49:02.9354579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,261.64*78
2025-07-02T07:49:03.9355372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,262.13*50
2025-07-02T07:49:04.9360557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,262.47*53
2025-07-02T07:49:05.9361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,262.45*57
2025-07-02T07:49:06.9356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.58,262.06*5D
2025-07-02T07:49:07.9358138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,261.53*53
2025-07-02T07:49:08.9362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,261.10*7C
2025-07-02T07:49:09.9362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,260.93*7F
2025-07-02T07:49:10.9358274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,261.05*7D
2025-07-02T07:49:11.9357798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,261.45*50
2025-07-02T07:49:12.9364026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,261.99*57
2025-07-02T07:49:13.9358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,262.36*51
2025-07-02T07:49:14.9363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,262.35*58
2025-07-02T07:49:15.9363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,262.02*51
2025-07-02T07:49:16.9363899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,261.54*50
2025-07-02T07:49:17.9363821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,261.08*5D
2025-07-02T07:49:18.9359698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,260.67*56
2025-07-02T07:49:19.9359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,260.34*55
2025-07-02T07:49:20.9355637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,260.26*79
2025-07-02T07:49:21.9362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,260.61*7B
2025-07-02T07:49:22.9359001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,261.34*7E
2025-07-02T07:49:23.9358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,262.02*54
2025-07-02T07:49:24.9355125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,262.32*59
2025-07-02T07:49:25.9355513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,262.09*5B
2025-07-02T07:49:26.9361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.47,261.45*54
2025-07-02T07:49:27.9362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,260.64*5E
2025-07-02T07:49:28.9358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,259.97*52
2025-07-02T07:49:29.9357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,259.63*71
2025-07-02T07:49:30.9363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,259.69*78
2025-07-02T07:49:31.9355156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,260.03*79
2025-07-02T07:49:32.9361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,260.49*56
2025-07-02T07:49:33.9363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,260.72*50
2025-07-02T07:49:34.9358860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.91,260.66*5F
2025-07-02T07:49:35.9354880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,260.57*50
2025-07-02T07:49:36.9362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,260.59*79
2025-07-02T07:49:37.9363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,260.67*79
2025-07-02T07:49:38.9361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,260.89*51
2025-07-02T07:49:39.9361043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,261.05*77
2025-07-02T07:49:40.9357771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,260.87*5B
2025-07-02T07:49:41.9360918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,260.52*55
2025-07-02T07:49:42.9358008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.57,260.24*53
2025-07-02T07:49:43.9357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.71,260.02*53
2025-07-02T07:49:44.9365377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.06,259.82*54
2025-07-02T07:49:45.9364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,259.65*5A
2025-07-02T07:49:46.9361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,259.56*73
2025-07-02T07:49:47.9361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,259.63*7C
2025-07-02T07:49:48.9358418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,259.99*7F
2025-07-02T07:49:49.9359676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,260.57*73
2025-07-02T07:49:50.9355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,261.03*5E
2025-07-02T07:49:51.9355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,261.11*79
2025-07-02T07:49:52.9361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,260.80*77
2025-07-02T07:49:53.9363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,260.31*5C
2025-07-02T07:49:54.9358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,259.88*52
2025-07-02T07:49:55.9363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,259.57*52
2025-07-02T07:49:56.9359397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,259.35*5A
2025-07-02T07:49:57.9362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,259.30*5C
2025-07-02T07:49:58.9356764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,259.41*7B
2025-07-02T07:49:59.9358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,259.62*72
2025-07-02T07:50:00.9365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.79*79
2025-07-02T07:50:01.9355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,259.86*52
2025-07-02T07:50:02.9361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,259.97*56
2025-07-02T07:50:03.9362562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,260.18*51
2025-07-02T07:50:04.9357619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,260.50*55
2025-07-02T07:50:05.9359839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,260.84*74
2025-07-02T07:50:06.9358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,260.96*76
2025-07-02T07:50:07.9359705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,260.63*7C
2025-07-02T07:50:08.9455396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,259.88*5B
2025-07-02T07:50:09.9355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.89,259.09*5A
2025-07-02T07:50:10.9364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,258.66*53
2025-07-02T07:50:11.9363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,258.86*5B
2025-07-02T07:50:12.9360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,259.63*73
2025-07-02T07:50:13.9363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,260.59*73
2025-07-02T07:50:14.9356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,261.33*57
2025-07-02T07:50:15.9357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,261.78*59
2025-07-02T07:50:16.9363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,261.78*52
2025-07-02T07:50:17.9363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,261.36*7E
2025-07-02T07:50:18.9359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,260.66*7E
2025-07-02T07:50:19.9359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,259.91*5B
2025-07-02T07:50:20.9456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,259.42*7E
2025-07-02T07:50:21.9455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,259.38*79
2025-07-02T07:50:22.9463124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,259.70*72
2025-07-02T07:50:23.9464131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,260.10*74
2025-07-02T07:50:24.9464212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,260.51*5E
2025-07-02T07:50:25.9356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,260.74*54
2025-07-02T07:50:26.9361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,260.72*76
2025-07-02T07:50:27.9360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.21,260.47*7E
2025-07-02T07:50:28.9356754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,260.05*79
2025-07-02T07:50:29.9455923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,259.52*54
2025-07-02T07:50:30.9362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,258.99*57
2025-07-02T07:50:31.9456596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,258.73*5A
2025-07-02T07:50:32.9464276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,258.92*50
2025-07-02T07:50:33.9465194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,259.43*5A
2025-07-02T07:50:34.9360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,259.93*5B
2025-07-02T07:50:35.9363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,260.34*55
2025-07-02T07:50:36.9457174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,260.66*56
2025-07-02T07:50:37.9461346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,260.66*54
2025-07-02T07:50:38.9456230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,260.36*5F
2025-07-02T07:50:39.9357472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,259.93*7D
2025-07-02T07:50:40.9457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.83,259.46*7A
2025-07-02T07:50:41.9457712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.75,259.03*72
2025-07-02T07:50:42.9364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,258.75*72
2025-07-02T07:50:43.9363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,258.64*55
2025-07-02T07:50:44.9364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,258.74*5C
2025-07-02T07:50:45.9359470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,259.14*54
2025-07-02T07:50:46.9454643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,259.81*57
2025-07-02T07:50:47.9457132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,260.50*54
2025-07-02T07:50:48.9462998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,260.95*56
2025-07-02T07:50:49.9364057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,260.97*50
2025-07-02T07:50:50.9458475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,260.55*58
2025-07-02T07:50:51.9460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,259.85*54
2025-07-02T07:50:52.9357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,259.19*7C
2025-07-02T07:50:53.9357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.13,258.66*70
2025-07-02T07:50:54.9363344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.02,258.34*71
2025-07-02T07:50:55.9365861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,258.40*7D
2025-07-02T07:50:56.9459486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,258.87*5A
2025-07-02T07:50:57.9459762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,259.52*77
2025-07-02T07:50:58.9455890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,260.13*72
2025-07-02T07:50:59.9458592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,260.43*58
2025-07-02T07:51:00.9457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,260.35*5F
2025-07-02T07:51:01.9459128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.65,260.13*51
2025-07-02T07:51:02.9455676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,259.99*5E
2025-07-02T07:51:03.9456684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,259.94*5F
2025-07-02T07:51:04.9462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,259.93*50
2025-07-02T07:51:05.9455535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,259.83*5D
2025-07-02T07:51:06.9460424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,259.53*5C
2025-07-02T07:51:07.9460987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,259.02*52
2025-07-02T07:51:08.9456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,258.49*54
2025-07-02T07:51:09.9359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,258.20*76
2025-07-02T07:51:10.9455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,258.29*7A
2025-07-02T07:51:11.9454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,258.83*5E
2025-07-02T07:51:12.9461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,259.65*59
2025-07-02T07:51:13.9460792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,260.42*79
2025-07-02T07:51:14.9456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,260.80*73
2025-07-02T07:51:15.9456259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.19,260.67*53
2025-07-02T07:51:16.9461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.47,260.14*55
2025-07-02T07:51:17.9463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.02,259.48*53
2025-07-02T07:51:18.9460569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,258.89*5E
2025-07-02T07:51:19.9461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,258.54*50
2025-07-02T07:51:20.9457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,258.50*58
2025-07-02T07:51:21.9458798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,258.71*75
2025-07-02T07:51:22.9464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,259.01*5D
2025-07-02T07:51:23.9455487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,259.29*71
2025-07-02T07:51:24.9461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,259.46*77
2025-07-02T07:51:25.9462231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,259.55*5C
2025-07-02T07:51:26.9458733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,259.74*7A
2025-07-02T07:51:27.9457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.34,260.06*7C
2025-07-02T07:51:28.9363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.27,260.45*7C
2025-07-02T07:51:29.9464078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,260.68*5B
2025-07-02T07:51:30.9464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,260.50*54
2025-07-02T07:51:31.9454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.18,259.89*57
2025-07-02T07:51:32.9464417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.18,259.10*52
2025-07-02T07:51:33.9456197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,258.43*54
2025-07-02T07:51:34.9462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,258.36*53
2025-07-02T07:51:35.9464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,258.91*57
2025-07-02T07:51:36.9458832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,259.73*5F
2025-07-02T07:51:37.9460507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,260.52*5B
2025-07-02T07:51:38.9456315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,260.92*71
2025-07-02T07:51:39.9457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.73,260.94*51
2025-07-02T07:51:40.9464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.69,260.77*5E
2025-07-02T07:51:41.9454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.75,260.68*73
2025-07-02T07:51:42.9462321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,260.57*75
2025-07-02T07:51:43.9461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,260.26*57
2025-07-02T07:51:44.9456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,259.77*77
2025-07-02T07:51:45.9458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.71,259.23*70
2025-07-02T07:51:46.9464485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,258.97*7E
2025-07-02T07:51:47.9456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,259.19*78
2025-07-02T07:51:48.9461899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,259.76*5E
2025-07-02T07:51:49.9463037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,260.41*5D
2025-07-02T07:51:50.9457694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.51,260.82*59
2025-07-02T07:51:51.9459423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.14,260.90*76
2025-07-02T07:51:52.9454814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.96,260.87*78
2025-07-02T07:51:53.9456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.88,260.83*77
2025-07-02T07:51:54.9462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,260.67*7B
2025-07-02T07:51:55.9464219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,260.38*7C
2025-07-02T07:51:56.9459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.78,260.05*74
2025-07-02T07:51:57.9459652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.97,259.85*77
2025-07-02T07:51:58.9455113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,259.76*71
2025-07-02T07:51:59.9456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,259.79*72
2025-07-02T07:52:00.9462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,259.92*50
2025-07-02T07:52:01.9464313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,260.13*53
2025-07-02T07:52:02.9469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.67,260.44*78
2025-07-02T07:52:03.9457206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.60,260.87*70
2025-07-02T07:52:04.9463192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.06,261.28*77
2025-07-02T07:52:05.9464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,261.41*71
2025-07-02T07:52:06.9460551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,261.07*5A
2025-07-02T07:52:07.9461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,260.36*51
2025-07-02T07:52:08.9456526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,259.70*50
2025-07-02T07:52:09.9457791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,259.43*73
2025-07-02T07:52:10.9464048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,259.64*7A
2025-07-02T07:52:11.9456261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,260.07*7C
2025-07-02T07:52:12.9461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,260.44*74
2025-07-02T07:52:13.9453485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,260.58*5E
2025-07-02T07:52:14.9460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.02,260.48*58
2025-07-02T07:52:15.9455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.15,260.33*78
2025-07-02T07:52:16.9460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.26,260.33*7E
2025-07-02T07:52:17.9461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.33,260.54*7A
2025-07-02T07:52:18.9457874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,260.68*77
2025-07-02T07:52:19.9459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,260.64*7A
2025-07-02T07:52:20.9454646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,260.52*78
2025-07-02T07:52:21.9456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,260.42*7B
2025-07-02T07:52:22.9463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,260.19*79
2025-07-02T07:52:23.9454422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,259.78*54
2025-07-02T07:52:24.9464112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,259.43*51
2025-07-02T07:52:25.9455382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,259.40*5C
2025-07-02T07:52:26.9459559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,259.81*72
2025-07-02T07:52:27.9459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,260.44*7E
2025-07-02T07:52:28.9456258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,260.93*77
2025-07-02T07:52:29.9455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,260.99*5E
2025-07-02T07:52:30.9461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.36,260.64*52
2025-07-02T07:52:31.9456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.68,260.07*5A
2025-07-02T07:52:32.9461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.10,259.53*5B
2025-07-02T07:52:33.9456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,259.14*56
2025-07-02T07:52:34.9461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,258.84*78
2025-07-02T07:52:35.9462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,258.80*72
2025-07-02T07:52:36.9458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,259.05*7C
2025-07-02T07:52:37.9456038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,259.46*72
2025-07-02T07:52:38.9462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.87*7D
2025-07-02T07:52:39.9456335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,260.15*53
2025-07-02T07:52:40.9464248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,260.14*5E
2025-07-02T07:52:41.9456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.30,259.82*50
2025-07-02T07:52:42.9462653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.79,259.49*74
2025-07-02T07:52:43.9454954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.43,259.33*77
2025-07-02T07:52:44.9460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,259.23*70
2025-07-02T07:52:45.9462616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,259.03*5F
2025-07-02T07:52:46.9457019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,258.75*7D
2025-07-02T07:52:47.9458813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,258.69*71
2025-07-02T07:52:48.9464624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,258.87*77
2025-07-02T07:52:49.9455351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,259.18*54
2025-07-02T07:52:50.9462501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,259.52*56
2025-07-02T07:52:51.9463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,259.67*5F
2025-07-02T07:52:52.9457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,259.60*51
2025-07-02T07:52:53.9459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,259.38*7F
2025-07-02T07:52:54.9464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.29,259.06*75
2025-07-02T07:52:55.9457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,258.76*7C
2025-07-02T07:52:56.9461884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,258.52*54
2025-07-02T07:52:57.9464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,258.41*5E
2025-07-02T07:52:58.9461068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,258.54*5F
2025-07-02T07:52:59.9460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,258.98*76
2025-07-02T07:53:00.9460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,259.51*73
2025-07-02T07:53:01.9463002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,259.74*54
2025-07-02T07:53:02.9459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,259.62*53
2025-07-02T07:53:03.9459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,259.33*51
2025-07-02T07:53:04.9455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.89,258.99*58
2025-07-02T07:53:05.9464839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,258.80*76
2025-07-02T07:53:06.9460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,258.81*73
2025-07-02T07:53:07.9462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,258.95*54
2025-07-02T07:53:08.9459091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,259.23*5B
2025-07-02T07:53:09.9459404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,259.53*5B
2025-07-02T07:53:10.9456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,259.67*51
2025-07-02T07:53:11.9458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,259.48*5A
2025-07-02T07:53:12.9464824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,259.21*59
2025-07-02T07:53:13.9456257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,259.15*55
2025-07-02T07:53:14.9462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,259.29*51
2025-07-02T07:53:15.9462726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,259.39*74
2025-07-02T07:53:16.9458657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,259.17*52
2025-07-02T07:53:17.9461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.76,258.75*50
2025-07-02T07:53:18.9456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.72,258.59*50
2025-07-02T07:53:19.9458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.80,258.95*77
2025-07-02T07:53:20.9463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.12,259.55*7D
2025-07-02T07:53:21.9455795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,260.05*7B
2025-07-02T07:53:22.9462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,260.18*73
2025-07-02T07:53:23.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,259.91*7D
2025-07-02T07:53:24.9461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,259.53*71
2025-07-02T07:53:25.9463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,259.19*79
2025-07-02T07:53:26.9459190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,258.86*7E
2025-07-02T07:53:27.9458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,258.70*7C
2025-07-02T07:53:28.9454751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.90,258.72*73
2025-07-02T07:53:29.9455172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,258.90*53
2025-07-02T07:53:30.9456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,259.14*50
2025-07-02T07:53:31.9457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,259.36*5F
2025-07-02T07:53:32.9462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,259.59*5A
2025-07-02T07:53:33.9456796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,259.80*57
2025-07-02T07:53:34.9455712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,259.86*5B
2025-07-02T07:53:35.9455770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,259.70*70
2025-07-02T07:53:36.9460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,259.39*7B
2025-07-02T07:53:37.9463010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,259.17*77
2025-07-02T07:53:38.9462073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,259.24*5E
2025-07-02T07:53:39.9464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,259.45*5E
2025-07-02T07:53:40.9461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,259.52*72
2025-07-02T07:53:41.9463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,259.39*52
2025-07-02T07:53:42.9458799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.69,259.25*5A
2025-07-02T07:53:43.9462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.43,259.31*5C
2025-07-02T07:53:44.9458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,259.64*58
2025-07-02T07:53:45.9459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,260.12*51
2025-07-02T07:53:46.9455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,260.42*59
2025-07-02T07:53:47.9455430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.40*79
2025-07-02T07:53:48.9461381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,260.10*70
2025-07-02T07:53:49.9463520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,259.60*73
2025-07-02T07:53:50.9459267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,259.15*5E
2025-07-02T07:53:51.9461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,258.94*5A
2025-07-02T07:53:52.9460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,259.04*5D
2025-07-02T07:53:53.9455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,259.50*54
2025-07-02T07:53:54.9464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,260.15*7A
2025-07-02T07:53:55.9463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,260.63*73
2025-07-02T07:53:56.9456066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,260.65*56
2025-07-02T07:53:57.9456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,260.30*55
2025-07-02T07:53:58.9462967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,259.95*56
2025-07-02T07:53:59.9463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,259.88*5E
2025-07-02T07:54:00.9464285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,260.09*77
2025-07-02T07:54:01.9456672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,260.30*73
2025-07-02T07:54:02.9461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,260.23*7E
2025-07-02T07:54:03.9464484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,259.86*51
2025-07-02T07:54:04.9462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.96,259.39*77
2025-07-02T07:54:05.9464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,259.16*7A
2025-07-02T07:54:06.9460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.60,259.20*74
2025-07-02T07:54:07.9461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,259.50*56
2025-07-02T07:54:08.9457742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,259.91*54
2025-07-02T07:54:09.9459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,260.31*7B
2025-07-02T07:54:10.9464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,260.65*79
2025-07-02T07:54:11.9455290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.73*77
2025-07-02T07:54:12.9461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.50*56
2025-07-02T07:54:13.9463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,260.13*56
2025-07-02T07:54:14.9459365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,259.67*76
2025-07-02T07:54:15.9459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,259.32*53
2025-07-02T07:54:16.9456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,259.13*5E
2025-07-02T07:54:17.9457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,259.17*50
2025-07-02T07:54:18.9463687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,259.43*50
2025-07-02T07:54:19.9455884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,259.80*53
2025-07-02T07:54:20.9460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,260.09*5F
2025-07-02T07:54:21.9461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,260.21*59
2025-07-02T07:54:22.9458352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,260.22*58
2025-07-02T07:54:23.9457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,260.23*7D
2025-07-02T07:54:24.9463885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,260.35*5A
2025-07-02T07:54:25.9456719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,260.54*57
2025-07-02T07:54:26.9462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,260.63*73
2025-07-02T07:54:27.9463790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,260.50*50
2025-07-02T07:54:28.9460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,260.16*57
2025-07-02T07:54:29.9460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,259.79*52
2025-07-02T07:54:30.9456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,259.65*5F
2025-07-02T07:54:31.9464750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,259.84*59
2025-07-02T07:54:32.9461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,260.12*5C
2025-07-02T07:54:33.9462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,260.34*5F
2025-07-02T07:54:34.9460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,260.48*5C
2025-07-02T07:54:35.9460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,260.48*5E
2025-07-02T07:54:36.9461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,260.46*5B
2025-07-02T07:54:37.9461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,260.52*5F
2025-07-02T07:54:38.9457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,260.74*52
2025-07-02T07:54:39.9459485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,261.14*5C
2025-07-02T07:54:40.9455392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,261.47*51
2025-07-02T07:54:41.9455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,261.45*7C
2025-07-02T07:54:42.9461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,260.99*58
2025-07-02T07:54:43.9462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.75,260.30*52
2025-07-02T07:54:44.9459125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.06,259.81*5D
2025-07-02T07:54:45.9460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.17,259.83*7D
2025-07-02T07:54:46.9455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,260.16*7C
2025-07-02T07:54:47.9457358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,260.51*70
2025-07-02T07:54:48.9462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,260.73*74
2025-07-02T07:54:49.9465749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,260.90*79
2025-07-02T07:54:50.9460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,261.06*54
2025-07-02T07:54:51.9461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,261.22*5B
2025-07-02T07:54:52.9459335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,261.37*53
2025-07-02T07:54:53.9457908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,261.40*5B
2025-07-02T07:54:54.9463958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,261.18*5A
2025-07-02T07:54:55.9462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,260.75*55
2025-07-02T07:54:56.9460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,260.35*5C
2025-07-02T07:54:57.9464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,260.14*5D
2025-07-02T07:54:58.9460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,260.10*58
2025-07-02T07:54:59.9465973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,260.26*53
2025-07-02T07:55:00.9455028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,260.71*70
2025-07-02T07:55:01.9455614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,261.19*72
2025-07-02T07:55:02.9459615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,261.52*5B
2025-07-02T07:55:03.9463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,261.69*75
2025-07-02T07:55:04.9460594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,261.72*5E
2025-07-02T07:55:05.9460935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,261.54*5E
2025-07-02T07:55:06.9457058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.14,261.17*58
2025-07-02T07:55:07.9459246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.44,260.75*5C
2025-07-02T07:55:08.9455098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.96,260.33*57
2025-07-02T07:55:09.9457986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,259.93*71
2025-07-02T07:55:10.9462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,259.80*54
2025-07-02T07:55:11.9463016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,260.00*53
2025-07-02T07:55:12.9460586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,260.41*50
2025-07-02T07:55:13.9459835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,260.86*52
2025-07-02T07:55:14.9456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,261.16*7A
2025-07-02T07:55:15.9460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.68,261.17*5F
2025-07-02T07:55:16.9456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.12,261.00*58
2025-07-02T07:55:17.9457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.35,260.77*5B
2025-07-02T07:55:18.9464551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.00,260.46*52
2025-07-02T07:55:19.9455101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,260.07*74
2025-07-02T07:55:20.9461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,259.86*7C
2025-07-02T07:55:21.9462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,260.01*7F
2025-07-02T07:55:22.9458404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,260.36*51
2025-07-02T07:55:23.9461887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,260.76*7D
2025-07-02T07:55:24.9457985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,261.05*5F
2025-07-02T07:55:25.9460609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.61,261.04*53
2025-07-02T07:55:26.9456562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.54,260.81*70
2025-07-02T07:55:27.9458348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.68,260.47*73
2025-07-02T07:55:28.9454782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.83,260.10*7C
2025-07-02T07:55:29.9455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,259.90*5A
2025-07-02T07:55:30.9455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,259.97*73
2025-07-02T07:55:31.9460360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,260.22*77
2025-07-02T07:55:32.9457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.07,260.43*70
2025-07-02T07:55:33.9456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.91,260.48*7E
2025-07-02T07:55:34.9462131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,260.51*5E
2025-07-02T07:55:35.9457654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,260.69*59
2025-07-02T07:55:36.9462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,260.88*54
2025-07-02T07:55:37.9462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.08,260.84*7F
2025-07-02T07:55:38.9458507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.57,260.57*78
2025-07-02T07:55:39.9460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,260.18*7E
2025-07-02T07:55:40.9455994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,259.97*74
2025-07-02T07:55:41.9462654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,260.00*79
2025-07-02T07:55:42.9462761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,260.09*56
2025-07-02T07:55:43.9455464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,260.14*5C
2025-07-02T07:55:44.9461514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.51,260.10*5E
2025-07-02T07:55:45.9461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.63,260.09*51
2025-07-02T07:55:46.9462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,260.30*55
2025-07-02T07:55:47.9454947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,260.65*72
2025-07-02T07:55:48.9460392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,260.99*53
2025-07-02T07:55:49.9461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,261.19*7F
2025-07-02T07:55:50.9457752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,261.03*7F
2025-07-02T07:55:51.9458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,260.45*52
2025-07-02T07:55:52.9456361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,259.77*5F
2025-07-02T07:55:53.9460300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.38,259.30*7A
2025-07-02T07:55:54.9456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,259.11*58
2025-07-02T07:55:55.9457737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,259.26*5E
2025-07-02T07:55:56.9455346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.79*53
2025-07-02T07:55:57.9456072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.50*51
2025-07-02T07:55:58.9462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,261.06*54
2025-07-02T07:55:59.9462177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,261.34*5F
2025-07-02T07:56:00.9457665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,261.36*53
2025-07-02T07:56:01.9464644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,261.19*5E
2025-07-02T07:56:02.9459183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,260.80*7A
2025-07-02T07:56:03.9460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.47,260.13*57
2025-07-02T07:56:04.9456140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.72,259.42*5F
2025-07-02T07:56:05.9458073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.30,258.99*5C
2025-07-02T07:56:06.9463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.20,258.81*51
2025-07-02T07:56:07.9464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.44,258.99*5B
2025-07-02T07:56:08.9460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,259.64*79
2025-07-02T07:56:09.9462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,260.50*59
2025-07-02T07:56:10.9457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.27,261.23*5C
2025-07-02T07:56:11.9458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,261.56*59
2025-07-02T07:56:12.9455062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,261.36*7C
2025-07-02T07:56:13.9461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,260.69*51
2025-07-02T07:56:14.9456687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.78,259.74*50
2025-07-02T07:56:15.9461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,258.92*51
2025-07-02T07:56:16.9457656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,258.72*54
2025-07-02T07:56:17.9457379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,259.13*58
2025-07-02T07:56:18.9463898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,259.75*51
2025-07-02T07:56:19.9455216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,260.29*54
2025-07-02T07:56:20.9462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,260.53*51
2025-07-02T07:56:21.9458193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,260.40*75
2025-07-02T07:56:22.9456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,260.17*74
2025-07-02T07:56:23.9458282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,260.08*59
2025-07-02T07:56:24.9463949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,260.11*51
2025-07-02T07:56:25.9458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.15*7F
2025-07-02T07:56:26.9456979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,260.10*5D
2025-07-02T07:56:27.9456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.61,259.91*5A
2025-07-02T07:56:28.9462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.42,259.66*56
2025-07-02T07:56:29.9457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.58,259.43*5F
2025-07-02T07:56:30.9464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.06,259.24*51
2025-07-02T07:56:31.9463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,259.26*5C
2025-07-02T07:56:32.9460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,259.57*74
2025-07-02T07:56:33.9461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,259.94*5D
2025-07-02T07:56:34.9457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,260.14*56
2025-07-02T07:56:35.9458027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,260.14*5A
2025-07-02T07:56:36.9464218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,260.15*7A
2025-07-02T07:56:37.9465091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.10,260.13*71
2025-07-02T07:56:38.9461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.49,259.95*70
2025-07-02T07:56:39.9463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,259.71*5A
2025-07-02T07:56:40.9456800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,259.65*55
2025-07-02T07:56:41.9463932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.48,259.76*7C
2025-07-02T07:56:42.9459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.94,259.85*72
2025-07-02T07:56:43.9459253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,259.87*7F
2025-07-02T07:56:44.9455119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,259.73*5D
2025-07-02T07:56:45.9456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,259.63*71
2025-07-02T07:56:46.9462322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.01,259.75*71
2025-07-02T07:56:47.9462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.71,259.83*79
2025-07-02T07:56:48.9458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,259.74*7A
2025-07-02T07:56:49.9463694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,259.64*77
2025-07-02T07:56:50.9455069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,259.73*54
2025-07-02T07:56:51.9456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,260.07*5E
2025-07-02T07:56:52.9461825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,260.57*75
2025-07-02T07:56:53.9463900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,260.93*78
2025-07-02T07:56:54.9463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.50,260.75*51
2025-07-02T07:56:55.9456902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.90,260.12*5C
2025-07-02T07:56:56.9461161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,259.68*5C
2025-07-02T07:56:57.9462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.81,259.74*72
2025-07-02T07:56:58.9458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.15,259.96*7F
2025-07-02T07:56:59.9458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,260.20*78
2025-07-02T07:57:00.9455396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,260.48*5D
2025-07-02T07:57:01.9456495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,260.67*72
2025-07-02T07:57:02.9461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,260.69*7C
2025-07-02T07:57:03.9461554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,260.57*79
2025-07-02T07:57:04.9457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,260.42*5C
2025-07-02T07:57:05.9458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,260.32*59
2025-07-02T07:57:06.9463654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,260.38*51
2025-07-02T07:57:07.9465096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,260.51*75
2025-07-02T07:57:08.9460579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,260.53*7C
2025-07-02T07:57:09.9461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.82,260.40*79
2025-07-02T07:57:10.9457634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,260.21*5D
2025-07-02T07:57:11.9458894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.75,260.01*5C
2025-07-02T07:57:12.9464618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,259.91*5D
2025-07-02T07:57:13.9456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,260.02*5C
2025-07-02T07:57:14.9461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,260.23*7C
2025-07-02T07:57:15.9463082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,260.34*70
2025-07-02T07:57:16.9458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,260.31*7D
2025-07-02T07:57:17.9460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,260.31*56
2025-07-02T07:57:18.9456953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.29,260.40*74
2025-07-02T07:57:19.9459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.90,260.43*72
2025-07-02T07:57:20.9455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.90,260.39*72
2025-07-02T07:57:21.9457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,260.14*54
2025-07-02T07:57:22.9457074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,259.80*56
2025-07-02T07:57:23.9458916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.19,259.47*50
2025-07-02T07:57:24.9454756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,259.25*70
2025-07-02T07:57:25.9456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,259.33*74
2025-07-02T07:57:26.9462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,259.62*5A
2025-07-02T07:57:27.9464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.99*76
2025-07-02T07:57:28.9459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,260.37*77
2025-07-02T07:57:29.9459922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,260.57*7D
2025-07-02T07:57:30.9455559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,260.65*71
2025-07-02T07:57:31.9457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.77,260.69*71
2025-07-02T07:57:32.9462083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,260.54*70
2025-07-02T07:57:33.9463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,260.16*7D
2025-07-02T07:57:34.9459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,259.53*59
2025-07-02T07:57:35.9460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,258.70*5F
2025-07-02T07:57:36.9457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,258.10*5D
2025-07-02T07:57:37.9463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.01,258.07*58
2025-07-02T07:57:38.9459278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,258.65*77
2025-07-02T07:57:39.9460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,259.68*77
2025-07-02T07:57:40.9456936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,260.90*5E
2025-07-02T07:57:41.9458415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,261.89*74
2025-07-02T07:57:42.9464286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.25,262.30*78
2025-07-02T07:57:43.9463077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,261.77*7C
2025-07-02T07:57:44.9459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.07,260.33*52
2025-07-02T07:57:45.9455472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.91,258.59*5D
2025-07-02T07:57:46.9461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,257.32*51
2025-07-02T07:57:47.9463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,256.93*74
2025-07-02T07:57:48.9459283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,257.47*70
2025-07-02T07:57:49.9461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.37,258.54*76
2025-07-02T07:57:50.9457291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,259.54*73
2025-07-02T07:57:51.9463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.31,260.10*55
2025-07-02T07:57:52.9459519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.43,260.17*55
2025-07-02T07:57:53.9460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.07,260.02*54
2025-07-02T07:57:54.9456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.04,259.75*73
2025-07-02T07:57:55.9458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,259.19*72
2025-07-02T07:57:56.9457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,258.38*59
2025-07-02T07:57:57.9458315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,257.68*58
2025-07-02T07:57:58.9464185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,257.29*71
2025-07-02T07:57:59.9456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,257.35*5E
2025-07-02T07:58:00.9461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,257.82*5E
2025-07-02T07:58:01.9462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,258.50*58
2025-07-02T07:58:02.9457756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,259.16*5D
2025-07-02T07:58:03.9460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,259.51*5A
2025-07-02T07:58:04.9455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,259.49*55
2025-07-02T07:58:05.9457911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,259.29*52
2025-07-02T07:58:06.9464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,258.97*73
2025-07-02T07:58:07.9463820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.51,258.60*76
2025-07-02T07:58:08.9463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.36,258.39*72
2025-07-02T07:58:09.9455358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,258.25*78
2025-07-02T07:58:10.9460989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,258.03*56
2025-07-02T07:58:11.9462657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,257.79*5E
2025-07-02T07:58:12.9464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.40,257.71*51
2025-07-02T07:58:13.9457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,257.87*51
2025-07-02T07:58:14.9462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,258.29*58
2025-07-02T07:58:15.9464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,258.79*5F
2025-07-02T07:58:16.9460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,259.11*52
2025-07-02T07:58:17.9460640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,259.19*55
2025-07-02T07:58:18.9457865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,258.98*79
2025-07-02T07:58:19.9456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,258.54*71
2025-07-02T07:58:20.9465272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,258.09*7D
2025-07-02T07:58:21.9454597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,257.82*5B
2025-07-02T07:58:22.9460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,257.82*7F
2025-07-02T07:58:23.9461664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,258.06*78
2025-07-02T07:58:24.9457548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,258.33*55
2025-07-02T07:58:25.9462201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,258.52*5C
2025-07-02T07:58:26.9456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,258.66*50
2025-07-02T07:58:27.9458380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.69,258.67*5A
2025-07-02T07:58:28.9454810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,258.71*5A
2025-07-02T07:58:29.9456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,258.96*57
2025-07-02T07:58:30.9462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,259.26*5E
2025-07-02T07:58:31.9464560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,259.43*7F
2025-07-02T07:58:32.9462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.02,259.43*74
2025-07-02T07:58:33.9458628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,259.17*78
2025-07-02T07:58:34.9556338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,258.72*75
2025-07-02T07:58:35.9457755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,258.27*5A
2025-07-02T07:58:36.9463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.51,258.05*5E
2025-07-02T07:58:37.9457105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.03,258.29*50
2025-07-02T07:58:38.9462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.72,259.00*7A
2025-07-02T07:58:39.9465447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,259.74*71
2025-07-02T07:58:40.9460616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,260.14*5D
2025-07-02T07:58:41.9461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,260.16*59
2025-07-02T07:58:42.9555360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.98*7B
2025-07-02T07:58:43.9461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,259.69*70
2025-07-02T07:58:44.9555216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,259.33*75
2025-07-02T07:58:45.9461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,259.06*7B
2025-07-02T07:58:46.9556116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,258.86*7E
2025-07-02T07:58:47.9457483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,258.70*5C
2025-07-02T07:58:48.9463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.67,258.75*50
2025-07-02T07:58:49.9462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.43,259.19*7D
2025-07-02T07:58:50.9458734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.83,259.71*7B
2025-07-02T07:58:51.9459752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.89,259.93*75
2025-07-02T07:58:52.9554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.53,259.86*56
2025-07-02T07:58:53.9556168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,259.65*58
2025-07-02T07:58:54.9463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,259.42*5E
2025-07-02T07:58:55.9563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,259.42*7D
2025-07-02T07:58:56.9460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,259.67*7B
2025-07-02T07:58:57.9461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,259.95*70
2025-07-02T07:58:58.9556972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,259.90*73
2025-07-02T07:58:59.9561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,259.61*7C
2025-07-02T07:59:00.9559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,259.38*54
2025-07-02T07:59:01.9459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,259.33*51
2025-07-02T07:59:02.9463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,259.39*7D
2025-07-02T07:59:03.9455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.79,259.52*75
2025-07-02T07:59:04.9461664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.90,259.58*5C
2025-07-02T07:59:05.9459927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.59,259.64*57
2025-07-02T07:59:06.9457861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,259.79*5B
2025-07-02T07:59:07.9459096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,260.00*59
2025-07-02T07:59:08.9461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,260.07*50
2025-07-02T07:59:09.9462189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,260.04*76
2025-07-02T07:59:10.9556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,260.01*7D
2025-07-02T07:59:11.9558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,259.93*77
2025-07-02T07:59:12.9555291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,259.77*74
2025-07-02T07:59:13.9555620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,259.58*7F
2025-07-02T07:59:14.9461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,259.39*55
2025-07-02T07:59:15.9555959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,259.26*51
2025-07-02T07:59:16.9461531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.81,259.29*5D
2025-07-02T07:59:17.9464367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.46,259.55*5F
2025-07-02T07:59:18.9460420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.75,259.84*56
2025-07-02T07:59:19.9462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.55,259.99*5B
2025-07-02T07:59:20.9463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,260.13*5C
2025-07-02T07:59:21.9455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,260.29*74
2025-07-02T07:59:22.9463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,260.39*59
2025-07-02T07:59:23.9564123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,260.29*7D
2025-07-02T07:59:24.9559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,260.02*76
2025-07-02T07:59:25.9561725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,259.74*70
2025-07-02T07:59:26.9557923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,259.63*58
2025-07-02T07:59:27.9559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,259.68*5A
2025-07-02T07:59:28.9555794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,259.79*56
2025-07-02T07:59:29.9556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,259.88*5E
2025-07-02T07:59:30.9462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,259.80*57
2025-07-02T07:59:31.9464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,259.65*56
2025-07-02T07:59:32.9459691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.25,259.58*52
2025-07-02T07:59:33.9459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,259.71*53
2025-07-02T07:59:34.9456313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,260.01*7E
2025-07-02T07:59:35.9557666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,260.38*58
2025-07-02T07:59:36.9463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,260.59*5E
2025-07-02T07:59:37.9555401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,260.55*57
2025-07-02T07:59:38.9461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,260.29*71
2025-07-02T07:59:39.9463166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.54,259.89*77
2025-07-02T07:59:40.9558575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.91,259.54*58
2025-07-02T07:59:41.9560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,259.52*5F
2025-07-02T07:59:42.9555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.26,259.81*52
2025-07-02T07:59:43.9559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.65,260.21*78
2025-07-02T07:59:44.9556564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.87,260.56*72
2025-07-02T07:59:45.9557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,260.82*73
2025-07-02T07:59:46.9463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,260.94*78
2025-07-02T07:59:47.9464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,260.81*74
2025-07-02T07:59:48.9555367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.85,260.61*7D
2025-07-02T07:59:49.9556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.72,260.45*72
2025-07-02T07:59:50.9462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,260.13*78
2025-07-02T07:59:51.9563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,259.59*54
2025-07-02T07:59:52.9559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,259.16*53
2025-07-02T07:59:53.9555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,259.33*79
2025-07-02T07:59:54.9560906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,259.94*77
2025-07-02T07:59:55.9563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,260.54*71
2025-07-02T07:59:56.9560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,260.88*73
2025-07-02T07:59:57.9556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,260.85*56
2025-07-02T07:59:58.9555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,260.60*50
2025-07-02T07:59:59.9459045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.35,260.29*7B
2025-07-02T08:00:00.9554890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.70,260.04*7D
2025-07-02T08:00:01.9555858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.29,259.87*70
2025-07-02T08:00:02.9462029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,259.90*7E
2025-07-02T08:00:03.9562491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,260.11*7F
2025-07-02T08:00:04.9558962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,260.14*7B
2025-07-02T08:00:05.9560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,260.00*72
2025-07-02T08:00:06.9556882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,259.87*7D
2025-07-02T08:00:07.9562914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,259.67*5D
2025-07-02T08:00:08.9558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,259.47*75
2025-07-02T08:00:09.9558860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,259.54*7B
2025-07-02T08:00:10.9555279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,259.92*71
2025-07-02T08:00:11.9555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,260.33*50
2025-07-02T08:00:12.9563697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,260.55*5D
2025-07-02T08:00:13.9555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,260.48*55
2025-07-02T08:00:14.9562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.10,260.14*54
2025-07-02T08:00:15.9564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.21,259.63*5B
2025-07-02T08:00:16.9560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,259.15*5E
2025-07-02T08:00:17.9561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,258.95*75
2025-07-02T08:00:18.9557511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,258.99*54
2025-07-02T08:00:19.9557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,258.99*5A
2025-07-02T08:00:20.9563821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,258.98*51
2025-07-02T08:00:21.9562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,259.25*76
2025-07-02T08:00:22.9559572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,259.72*7A
2025-07-02T08:00:23.9561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,260.11*55
2025-07-02T08:00:24.9557039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,260.26*5E
2025-07-02T08:00:25.9562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,260.02*51
2025-07-02T08:00:26.9555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.80,259.49*5D
2025-07-02T08:00:27.9560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.98,259.07*55
2025-07-02T08:00:28.9564739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,258.91*56
2025-07-02T08:00:29.9556662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,259.00*76
2025-07-02T08:00:30.9562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,259.14*5E
2025-07-02T08:00:31.9557804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,259.18*59
2025-07-02T08:00:32.9562717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,259.28*50
2025-07-02T08:00:33.9555762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,259.51*77
2025-07-02T08:00:34.9555845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,259.78*7D
2025-07-02T08:00:35.9557194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,259.90*72
2025-07-02T08:00:36.9562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,259.81*79
2025-07-02T08:00:37.9564037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,259.53*5D
2025-07-02T08:00:38.9560629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,259.14*5C
2025-07-02T08:00:39.9560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,258.71*52
2025-07-02T08:00:40.9556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,258.49*58
2025-07-02T08:00:41.9558776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,258.65*5C
2025-07-02T08:00:42.9555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,259.22*56
2025-07-02T08:00:43.9555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,259.99*51
2025-07-02T08:00:44.9561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,260.61*55
2025-07-02T08:00:45.9563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,260.89*7B
2025-07-02T08:00:46.9560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,260.71*74
2025-07-02T08:00:47.9562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,260.06*74
2025-07-02T08:00:48.9558256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,259.12*5A
2025-07-02T08:00:49.9558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,258.38*5A
2025-07-02T08:00:50.9564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,258.14*57
2025-07-02T08:00:51.9565894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,258.53*75
2025-07-02T08:00:52.9560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,259.33*5B
2025-07-02T08:00:53.9559904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,260.24*56
2025-07-02T08:00:54.9557385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,260.99*5F
2025-07-02T08:00:55.9556748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.69,261.31*52
2025-07-02T08:00:56.9563323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.99,261.22*50
2025-07-02T08:00:57.9564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,260.82*57
2025-07-02T08:00:58.9560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,260.20*5A
2025-07-02T08:00:59.9562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,259.55*50
2025-07-02T08:01:00.9561531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,259.18*5A
2025-07-02T08:01:01.9562542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,259.14*52
2025-07-02T08:01:02.9557242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,259.31*5B
2025-07-02T08:01:03.9558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,259.49*50
2025-07-02T08:01:04.9555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.86,259.65*57
2025-07-02T08:01:05.9556561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.53,259.91*59
2025-07-02T08:01:06.9564093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.28,260.25*59
2025-07-02T08:01:07.9563985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,260.53*55
2025-07-02T08:01:08.9558958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,260.65*79
2025-07-02T08:01:09.9559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,260.60*55
2025-07-02T08:01:10.9557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,260.31*76
2025-07-02T08:01:11.9558612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,259.80*59
2025-07-02T08:01:12.9559016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,259.28*5D
2025-07-02T08:01:13.9562012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.83,259.05*51
2025-07-02T08:01:14.9558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,259.19*5A
2025-07-02T08:01:15.9565051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,259.62*58
2025-07-02T08:01:16.9562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,260.10*71
2025-07-02T08:01:17.9563129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,260.38*7D
2025-07-02T08:01:18.9558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,260.45*5F
2025-07-02T08:01:19.9558424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,260.39*52
2025-07-02T08:01:20.9554856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,260.23*5A
2025-07-02T08:01:21.9555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,260.01*70
2025-07-02T08:01:22.9561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,259.82*79
2025-07-02T08:01:23.9561895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,259.65*71
2025-07-02T08:01:24.9557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,259.50*77
2025-07-02T08:01:25.9556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,259.51*7A
2025-07-02T08:01:26.9563313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,259.71*53
2025-07-02T08:01:27.9564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,260.05*5F
2025-07-02T08:01:28.9559367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,260.38*50
2025-07-02T08:01:29.9560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.28,260.42*5C
2025-07-02T08:01:30.9556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,260.16*5D
2025-07-02T08:01:31.9556249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,259.74*54
2025-07-02T08:01:32.9562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,259.38*7E
2025-07-02T08:01:33.9561505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,259.20*79
2025-07-02T08:01:34.9556839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,259.35*7A
2025-07-02T08:01:35.9557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,259.60*77
2025-07-02T08:01:36.9563403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,259.65*70
2025-07-02T08:01:37.9555114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,259.56*7D
2025-07-02T08:01:38.9561119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,259.40*55
2025-07-02T08:01:39.9562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,259.15*5C
2025-07-02T08:01:40.9564413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,259.06*72
2025-07-02T08:01:41.9563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.75,259.25*74
2025-07-02T08:01:42.9559730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.00,259.72*75
2025-07-02T08:01:43.9558924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,260.31*72
2025-07-02T08:01:44.9555037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,260.66*7E
2025-07-02T08:01:45.9556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,260.53*7E
2025-07-02T08:01:46.9562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.59,259.93*76
2025-07-02T08:01:47.9561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.80,259.11*77
2025-07-02T08:01:48.9557497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,258.45*72
2025-07-02T08:01:49.9562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,258.20*77
2025-07-02T08:01:50.9563006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,258.38*71
2025-07-02T08:01:51.9562962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,258.84*7F
2025-07-02T08:01:52.9559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,259.44*7F
2025-07-02T08:01:53.9559553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,260.00*5B
2025-07-02T08:01:54.9556056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.26,260.27*5A
2025-07-02T08:01:55.9557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.00,260.35*58
2025-07-02T08:01:56.9562493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.46,260.30*57
2025-07-02T08:01:57.9563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,260.04*50
2025-07-02T08:01:58.9557713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,259.66*5A
2025-07-02T08:01:59.9558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,259.08*52
2025-07-02T08:02:00.9564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,258.48*50
2025-07-02T08:02:01.9564327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,258.27*51
2025-07-02T08:02:02.9560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,258.63*76
2025-07-02T08:02:03.9561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,259.39*56
2025-07-02T08:02:04.9556914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,260.15*50
2025-07-02T08:02:05.9557781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,260.52*5B
2025-07-02T08:02:06.9562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.15,260.44*56
2025-07-02T08:02:07.9563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.19,260.08*51
2025-07-02T08:02:08.9563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.76,259.68*54
2025-07-02T08:02:09.9563688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,259.59*7D
2025-07-02T08:02:10.9562862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,259.88*5F
2025-07-02T08:02:11.9562758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,260.26*54
2025-07-02T08:02:12.9558682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,260.51*5E
2025-07-02T08:02:13.9558205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,260.43*58
2025-07-02T08:02:14.9564651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,259.93*52
2025-07-02T08:02:15.9555241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.76,259.34*5B
2025-07-02T08:02:16.9561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.44,259.01*59
2025-07-02T08:02:17.9560517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.40,258.90*51
2025-07-02T08:02:18.9556427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.75,259.04*56
2025-07-02T08:02:19.9556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,259.36*56
2025-07-02T08:02:20.9556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,259.91*54
2025-07-02T08:02:21.9558224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,260.52*57
2025-07-02T08:02:22.9555500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.79*7E
2025-07-02T08:02:23.9555742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,260.71*55
2025-07-02T08:02:24.9561687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,260.26*50
2025-07-02T08:02:25.9562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,259.60*74
2025-07-02T08:02:26.9560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,259.15*7E
2025-07-02T08:02:27.9558905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,259.02*76
2025-07-02T08:02:28.9554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,259.08*77
2025-07-02T08:02:29.9556352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,259.14*7C
2025-07-02T08:02:30.9562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,259.04*76
2025-07-02T08:02:31.9562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,258.92*5F
2025-07-02T08:02:32.9559334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,258.98*59
2025-07-02T08:02:33.9558486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.47,259.20*58
2025-07-02T08:02:34.9554617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.40,259.50*5C
2025-07-02T08:02:35.9564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.80,259.74*76
2025-07-02T08:02:36.9562332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.06,259.86*7F
2025-07-02T08:02:37.9563780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,259.83*74
2025-07-02T08:02:38.9558175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,259.59*7B
2025-07-02T08:02:39.9558931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,259.33*74
2025-07-02T08:02:40.9564299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,259.20*75
2025-07-02T08:02:41.9556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,259.03*5A
2025-07-02T08:02:42.9561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.26,258.78*51
2025-07-02T08:02:43.9562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.60,258.60*51
2025-07-02T08:02:44.9560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.94,258.57*51
2025-07-02T08:02:45.9558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,258.79*50
2025-07-02T08:02:46.9564713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,259.35*71
2025-07-02T08:02:47.9554485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,260.13*77
2025-07-02T08:02:48.9560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.44,260.82*77
2025-07-02T08:02:49.9563264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,261.06*7A
2025-07-02T08:02:50.9557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,260.69*5E
2025-07-02T08:02:51.9559603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,259.94*57
2025-07-02T08:02:52.9566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,259.10*5C
2025-07-02T08:02:53.9555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,258.63*70
2025-07-02T08:02:54.9557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,258.81*7C
2025-07-02T08:02:55.9559721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,259.43*5C
2025-07-02T08:02:56.9555819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,260.10*5E
2025-07-02T08:02:57.9554807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,260.40*5A
2025-07-02T08:02:58.9560773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.84,260.24*5A
2025-07-02T08:02:59.9559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.34,259.86*5C
2025-07-02T08:03:00.9561703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.63,259.50*55
2025-07-02T08:03:01.9559182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,259.40*5B
2025-07-02T08:03:02.9555360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,259.69*79
2025-07-02T08:03:03.9556661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.94,260.23*7B
2025-07-02T08:03:04.9562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,260.70*7C
2025-07-02T08:03:05.9564614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,260.81*73
2025-07-02T08:03:06.9562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,260.47*78
2025-07-02T08:03:07.9564676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.73,259.88*7A
2025-07-02T08:03:08.9558764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.94,259.26*78
2025-07-02T08:03:09.9558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,258.85*7C
2025-07-02T08:03:10.9555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,258.73*54
2025-07-02T08:03:11.9564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,258.83*76
2025-07-02T08:03:12.9560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.36,259.17*7C
2025-07-02T08:03:13.9560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.24,259.67*70
2025-07-02T08:03:14.9557373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,260.19*7F
2025-07-02T08:03:15.9560846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,260.71*52
2025-07-02T08:03:16.9555118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,261.10*7F
2025-07-02T08:03:17.9556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.02,261.24*71
2025-07-02T08:03:18.9562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.28,261.04*75
2025-07-02T08:03:19.9563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.02,260.47*7C
2025-07-02T08:03:20.9561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,259.65*58
2025-07-02T08:03:21.9559482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,258.88*5C
2025-07-02T08:03:22.9564959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,258.33*5A
2025-07-02T08:03:23.9563807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,258.10*7B
2025-07-02T08:03:24.9560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,258.44*72
2025-07-02T08:03:25.9561543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,259.31*70
2025-07-02T08:03:26.9557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,260.38*74
2025-07-02T08:03:27.9558459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,261.36*7A
2025-07-02T08:03:28.9564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,261.85*59
2025-07-02T08:03:29.9564552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.52,261.55*55
2025-07-02T08:03:30.9556394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.29,260.73*59
2025-07-02T08:03:31.9559826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,259.86*55
2025-07-02T08:03:32.9618843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,259.21*75
2025-07-02T08:03:33.9556748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,258.83*78
2025-07-02T08:03:34.9560482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,258.69*56
2025-07-02T08:03:35.9562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,258.72*75
2025-07-02T08:03:36.9557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,258.99*77
2025-07-02T08:03:37.9558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,259.56*77
2025-07-02T08:03:38.9564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,260.19*58
2025-07-02T08:03:39.9555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,260.60*5D
2025-07-02T08:03:40.9560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.72,260.67*55
2025-07-02T08:03:41.9562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.97,260.45*5D
2025-07-02T08:03:42.9557731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.19,260.03*58
2025-07-02T08:03:43.9557682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,259.61*5E
2025-07-02T08:03:44.9564035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,259.35*7B
2025-07-02T08:03:45.9563474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,259.33*74
2025-07-02T08:03:46.9560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,259.49*75
2025-07-02T08:03:47.9561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,259.61*5E
2025-07-02T08:03:48.9560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,259.67*70
2025-07-02T08:03:49.9560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.15,259.73*74
2025-07-02T08:03:50.9556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,259.88*76
2025-07-02T08:03:51.9557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,260.08*78
2025-07-02T08:03:52.9554559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,260.26*55
2025-07-02T08:03:53.9556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,260.38*73
2025-07-02T08:03:54.9561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,260.36*7C
2025-07-02T08:03:55.9561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.13,260.16*79
2025-07-02T08:03:56.9563222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.42,259.93*5D
2025-07-02T08:03:57.9563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,259.86*5E
2025-07-02T08:03:58.9559108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,260.09*5A
2025-07-02T08:03:59.9559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,260.48*56
2025-07-02T08:04:00.9557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,260.73*79
2025-07-02T08:04:01.9556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.05,260.82*70
2025-07-02T08:04:02.9561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,260.85*70
2025-07-02T08:04:03.9561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,260.68*75
2025-07-02T08:04:04.9557560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,260.34*7E
2025-07-02T08:04:05.9558107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,260.04*5B
2025-07-02T08:04:06.9562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,259.86*78
2025-07-02T08:04:07.9562084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.51,259.79*7F
2025-07-02T08:04:08.9558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.67,259.87*79
2025-07-02T08:04:09.9558180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.35,260.16*7D
2025-07-02T08:04:10.9565976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,260.59*55
2025-07-02T08:04:11.9563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,260.95*51
2025-07-02T08:04:12.9559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.11,261.08*73
2025-07-02T08:04:13.9560048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.22,261.06*74
2025-07-02T08:04:14.9555093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.55,261.03*7A
2025-07-02T08:04:15.9554669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,260.87*76
2025-07-02T08:04:16.9560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,260.45*53
2025-07-02T08:04:17.9561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,259.75*77
2025-07-02T08:04:18.9557241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,259.10*5C
2025-07-02T08:04:19.9557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.20,258.82*50
2025-07-02T08:04:20.9563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.04,259.20*5A
2025-07-02T08:04:21.9563431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,260.22*73
2025-07-02T08:04:22.9559003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,261.47*7A
2025-07-02T08:04:23.9555692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,262.28*55
2025-07-02T08:04:24.9562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,262.21*71
2025-07-02T08:04:25.9561324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.08,261.28*7A
2025-07-02T08:04:26.9557825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.65,259.92*78
2025-07-02T08:04:27.9557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.77,258.71*72
2025-07-02T08:04:28.9563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,258.12*73
2025-07-02T08:04:29.9564474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,258.22*78
2025-07-02T08:04:30.9561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.61,258.73*77
2025-07-02T08:04:31.9559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.39,259.36*76
2025-07-02T08:04:32.9554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,259.97*75
2025-07-02T08:04:33.9564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,260.53*51
2025-07-02T08:04:34.9559994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,260.88*59
2025-07-02T08:04:35.9560716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.78,260.83*57
2025-07-02T08:04:36.9556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.58,260.38*5E
2025-07-02T08:04:37.9555780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.31,259.74*5E
2025-07-02T08:04:38.9561939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,259.33*59
2025-07-02T08:04:39.9560805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,259.39*75
2025-07-02T08:04:40.9556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,259.61*51
2025-07-02T08:04:41.9559218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,259.76*5F
2025-07-02T08:04:42.9554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,259.80*56
2025-07-02T08:04:43.9564692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,259.73*71
2025-07-02T08:04:44.9560489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.20,259.70*70
2025-07-02T08:04:45.9559456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,259.79*5A
2025-07-02T08:04:46.9556483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.03,260.05*5B
2025-07-02T08:04:47.9561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,260.54*56
2025-07-02T08:04:48.9562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,261.13*7D
2025-07-02T08:04:49.9561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.21,261.49*70
2025-07-02T08:04:50.9556721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,261.43*72
2025-07-02T08:04:51.9559380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,260.94*70
2025-07-02T08:04:52.9554963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,260.22*78
2025-07-02T08:04:53.9556730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.38,259.53*7B
2025-07-02T08:04:54.9561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.86,259.20*7B
2025-07-02T08:04:55.9561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.73,259.27*7A
2025-07-02T08:04:56.9559311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,259.67*55
2025-07-02T08:04:57.9559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,260.21*52
2025-07-02T08:04:58.9554866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,260.79*71
2025-07-02T08:04:59.9554851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,261.32*70
2025-07-02T08:05:00.9560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,261.69*70
2025-07-02T08:05:01.9562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,261.59*5A
2025-07-02T08:05:02.9557242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.67,260.95*5C
2025-07-02T08:05:03.9559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.90,260.24*58
2025-07-02T08:05:04.9554404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,259.84*7D
2025-07-02T08:05:05.9556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,259.78*72
2025-07-02T08:05:06.9564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,260.04*55
2025-07-02T08:05:07.9563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,260.37*51
2025-07-02T08:05:08.9560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,260.42*74
2025-07-02T08:05:09.9561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.65,260.18*5B
2025-07-02T08:05:10.9559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.83,259.98*51
2025-07-02T08:05:11.9562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.00,260.03*59
2025-07-02T08:05:12.9557318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.08,260.32*55
2025-07-02T08:05:13.9563776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,260.74*59
2025-07-02T08:05:14.9560226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,261.06*7F
2025-07-02T08:05:15.9562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,261.13*79
2025-07-02T08:05:16.9559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,260.97*73
2025-07-02T08:05:17.9558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,260.53*7D
2025-07-02T08:05:18.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,259.97*74
2025-07-02T08:05:19.9564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.55,259.55*76
2025-07-02T08:05:20.9562485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,259.45*72
2025-07-02T08:05:21.9562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,259.72*59
2025-07-02T08:05:22.9558996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,260.19*53
2025-07-02T08:05:23.9557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,260.60*5D
2025-07-02T08:05:24.9563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.85*5D
2025-07-02T08:05:25.9555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,260.84*50
2025-07-02T08:05:26.9561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.41,260.62*5C
2025-07-02T08:05:27.9561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,260.32*54
2025-07-02T08:05:28.9557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,260.08*53
2025-07-02T08:05:29.9557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,259.97*57
2025-07-02T08:05:30.9563535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.91*5F
2025-07-02T08:05:31.9564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,259.86*50
2025-07-02T08:05:32.9559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,259.93*52
2025-07-02T08:05:33.9558967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,260.19*7E
2025-07-02T08:05:34.9564649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,260.56*78
2025-07-02T08:05:35.9555376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,260.74*5E
2025-07-02T08:05:36.9561530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.58*53
2025-07-02T08:05:37.9561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.91,260.20*54
2025-07-02T08:05:38.9559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,259.65*52
2025-07-02T08:05:39.9559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.91,259.18*59
2025-07-02T08:05:40.9556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.17,259.05*5E
2025-07-02T08:05:41.9555282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,259.32*53
2025-07-02T08:05:42.9561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,259.89*75
2025-07-02T08:05:43.9561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,260.54*59
2025-07-02T08:05:44.9559591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,260.95*5C
2025-07-02T08:05:45.9555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,260.84*74
2025-07-02T08:05:46.9560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,260.31*5C
2025-07-02T08:05:47.9560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,259.63*55
2025-07-02T08:05:48.9556460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.73,259.16*5F
2025-07-02T08:05:49.9555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.35,259.08*52
2025-07-02T08:05:50.9561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,259.32*50
2025-07-02T08:05:51.9556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,259.65*78
2025-07-02T08:05:52.9562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.06,259.80*72
2025-07-02T08:05:53.9561741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,259.82*73
2025-07-02T08:05:54.9555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,259.87*56
2025-07-02T08:05:55.9556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,260.03*71
2025-07-02T08:05:56.9562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,260.20*73
2025-07-02T08:05:57.9562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.89,260.21*73
2025-07-02T08:05:58.9558342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,259.98*74
2025-07-02T08:05:59.9561794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,259.62*5A
2025-07-02T08:06:00.9558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,259.29*71
2025-07-02T08:06:01.9557422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,259.24*7D
2025-07-02T08:06:02.9562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,259.48*7D
2025-07-02T08:06:03.9563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,259.93*53
2025-07-02T08:06:04.9562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,260.33*5B
2025-07-02T08:06:05.9563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,260.50*5C
2025-07-02T08:06:06.9560136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,260.40*59
2025-07-02T08:06:07.9559538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,260.11*58
2025-07-02T08:06:08.9554816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.66,259.80*50
2025-07-02T08:06:09.9554877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.41,259.62*5B
2025-07-02T08:06:10.9561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,259.66*7D
2025-07-02T08:06:11.9559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,259.83*7B
2025-07-02T08:06:12.9558442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,259.97*59
2025-07-02T08:06:13.9560478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,260.00*53
2025-07-02T08:06:14.9556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,259.98*50
2025-07-02T08:06:15.9556211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,259.85*50
2025-07-02T08:06:16.9562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,259.78*5A
2025-07-02T08:06:17.9561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,259.77*58
2025-07-02T08:06:18.9557261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,259.74*5D
2025-07-02T08:06:19.9563566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,259.82*54
2025-07-02T08:06:20.9560259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.60,259.94*5E
2025-07-02T08:06:21.9561971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,260.11*55
2025-07-02T08:06:22.9557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.20,260.26*54
2025-07-02T08:06:23.9557502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,260.28*54
2025-07-02T08:06:24.9562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,260.10*7F
2025-07-02T08:06:25.9563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,259.85*72
2025-07-02T08:06:26.9561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,259.62*59
2025-07-02T08:06:27.9561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,259.43*5D
2025-07-02T08:06:28.9556232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,259.31*76
2025-07-02T08:06:29.9556521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,259.36*7C
2025-07-02T08:06:30.9562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,259.60*51
2025-07-02T08:06:31.9563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,259.90*5C
2025-07-02T08:06:32.9560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,260.10*57
2025-07-02T08:06:33.9562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,260.18*5F
2025-07-02T08:06:34.9556326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,260.17*57
2025-07-02T08:06:35.9556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,260.25*54
2025-07-02T08:06:36.9564186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,260.31*57
2025-07-02T08:06:37.9563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,260.23*70
2025-07-02T08:06:38.9559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,260.10*7A
2025-07-02T08:06:39.9559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,259.92*7A
2025-07-02T08:06:40.9556260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,259.64*71
2025-07-02T08:06:41.9557838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,259.44*5C
2025-07-02T08:06:42.9562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,259.47*75
2025-07-02T08:06:43.9559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.52,259.66*70
2025-07-02T08:06:44.9555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,259.87*7F
2025-07-02T08:06:45.9556846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.05*51
2025-07-02T08:06:46.9561815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,260.31*79
2025-07-02T08:06:47.9562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,260.68*7B
2025-07-02T08:06:48.9559511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,261.01*7B
2025-07-02T08:06:49.9558313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,261.13*72
2025-07-02T08:06:50.9563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,260.90*52
2025-07-02T08:06:51.9556858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,260.27*54
2025-07-02T08:06:52.9561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,259.59*5E
2025-07-02T08:06:53.9561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,259.22*59
2025-07-02T08:06:54.9559484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,259.27*5A
2025-07-02T08:06:55.9559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,259.80*50
2025-07-02T08:06:56.9564011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,260.64*79
2025-07-02T08:06:57.9564622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,261.35*57
2025-07-02T08:06:58.9560105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,261.54*79
2025-07-02T08:06:59.9562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,261.24*57
2025-07-02T08:07:00.9556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,260.69*56
2025-07-02T08:07:01.9557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.58,260.22*5A
2025-07-02T08:07:02.9561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,260.12*58
2025-07-02T08:07:03.9557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,260.42*76
2025-07-02T08:07:04.9562043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,260.87*5E
2025-07-02T08:07:05.9563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,261.17*7D
2025-07-02T08:07:06.9560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,261.13*5C
2025-07-02T08:07:07.9559305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,260.83*5C
2025-07-02T08:07:08.9555188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.17,260.42*5D
2025-07-02T08:07:09.9558393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,260.04*56
2025-07-02T08:07:10.9561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,259.86*52
2025-07-02T08:07:11.9562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.87*5D
2025-07-02T08:07:12.9558014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,259.90*7C
2025-07-02T08:07:13.9559724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,259.93*5E
2025-07-02T08:07:14.9557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,260.09*59
2025-07-02T08:07:15.9558448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,260.43*79
2025-07-02T08:07:16.9558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,260.91*50
2025-07-02T08:07:17.9558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.05,261.17*54
2025-07-02T08:07:18.9563960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,260.92*52
2025-07-02T08:07:19.9565309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.27,260.33*51
2025-07-02T08:07:20.9561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.54,259.63*5D
2025-07-02T08:07:21.9562961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,259.18*5E
2025-07-02T08:07:22.9557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,259.08*72
2025-07-02T08:07:23.9656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.83,259.21*7A
2025-07-02T08:07:24.9562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,259.43*7C
2025-07-02T08:07:25.9562634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,259.78*7C
2025-07-02T08:07:26.9557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,260.22*7F
2025-07-02T08:07:27.9558828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,260.50*7B
2025-07-02T08:07:28.9564070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.80,260.67*76
2025-07-02T08:07:29.9563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.96,260.77*78
2025-07-02T08:07:30.9559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,260.67*53
2025-07-02T08:07:31.9559123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,260.31*59
2025-07-02T08:07:32.9664746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,259.78*54
2025-07-02T08:07:33.9657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,259.37*7C
2025-07-02T08:07:34.9655835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,259.34*77
2025-07-02T08:07:35.9655741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,259.56*73
2025-07-02T08:07:36.9661628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,259.92*72
2025-07-02T08:07:37.9561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,260.21*50
2025-07-02T08:07:38.9558070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,260.38*55
2025-07-02T08:07:39.9557849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.77,260.57*52
2025-07-02T08:07:40.9562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,260.77*75
2025-07-02T08:07:41.9562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,260.88*7A
2025-07-02T08:07:42.9564516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,260.90*70
2025-07-02T08:07:43.9564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,260.74*56
2025-07-02T08:07:44.9659135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,260.43*78
2025-07-02T08:07:45.9559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,260.02*56
2025-07-02T08:07:46.9564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.66,259.72*5D
2025-07-02T08:07:47.9564484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.97,259.72*56
2025-07-02T08:07:48.9562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,259.98*5A
2025-07-02T08:07:49.9561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,260.32*5B
2025-07-02T08:07:50.9560411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,260.68*5C
2025-07-02T08:07:51.9560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.47,261.10*7E
2025-07-02T08:07:52.9555798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,261.37*7D
2025-07-02T08:07:53.9556094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.07,261.37*74
2025-07-02T08:07:54.9561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,261.20*78
2025-07-02T08:07:55.9555204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,260.89*71
2025-07-02T08:07:56.9661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,260.31*57
2025-07-02T08:07:57.9563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,259.67*57
2025-07-02T08:07:58.9658217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.32,259.18*5B
2025-07-02T08:07:59.9657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.77,259.03*5A
2025-07-02T08:08:00.9656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.06,259.34*58
2025-07-02T08:08:01.9656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,260.08*7C
2025-07-02T08:08:02.9562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,260.88*7C
2025-07-02T08:08:03.9562010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,261.28*76
2025-07-02T08:08:04.9558378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,261.38*7D
2025-07-02T08:08:05.9557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.01,261.36*73
2025-07-02T08:08:06.9564963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.72,261.24*79
2025-07-02T08:08:07.9655494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.36,261.00*78
2025-07-02T08:08:08.9661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,260.58*59
2025-07-02T08:08:09.9662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,259.93*50
2025-07-02T08:08:10.9658606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.65,259.28*50
2025-07-02T08:08:11.9558666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.91,258.89*5A
2025-07-02T08:08:12.9564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,259.06*5D
2025-07-02T08:08:13.9564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,259.82*50
2025-07-02T08:08:14.9659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,260.73*74
2025-07-02T08:08:15.9660827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,261.30*7D
2025-07-02T08:08:16.9655113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,261.32*51
2025-07-02T08:08:17.9652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,261.00*77
2025-07-02T08:08:18.9560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,260.59*7F
2025-07-02T08:08:19.9560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.54,260.35*76
2025-07-02T08:08:20.9559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.52,260.28*75
2025-07-02T08:08:21.9658806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,260.24*74
2025-07-02T08:08:22.9664465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,260.03*5D
2025-07-02T08:08:23.9664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,259.68*55
2025-07-02T08:08:24.9660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.45,259.28*57
2025-07-02T08:08:25.9659463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.47,259.05*5D
2025-07-02T08:08:26.9655625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,259.17*57
2025-07-02T08:08:27.9655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,259.48*53
2025-07-02T08:08:28.9561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,259.77*72
2025-07-02T08:08:29.9561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.91,260.02*7B
2025-07-02T08:08:30.9559397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,260.17*75
2025-07-02T08:08:31.9657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.00,260.19*72
2025-07-02T08:08:32.9655077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,260.13*70
2025-07-02T08:08:33.9664985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,260.09*52
2025-07-02T08:08:34.9660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.09*51
2025-07-02T08:08:35.9661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,260.00*55
2025-07-02T08:08:36.9656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,259.74*5F
2025-07-02T08:08:37.9658298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.01,259.39*5E
2025-07-02T08:08:38.9564136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,259.12*57
2025-07-02T08:08:39.9564903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,258.99*57
2025-07-02T08:08:40.9560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,259.00*71
2025-07-02T08:08:41.9559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,259.07*73
2025-07-02T08:08:42.9655237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,259.25*5B
2025-07-02T08:08:43.9659922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,259.58*55
2025-07-02T08:08:44.9655767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,259.97*54
2025-07-02T08:08:45.9664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,260.27*7E
2025-07-02T08:08:46.9660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,260.35*51
2025-07-02T08:08:47.9657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,260.19*54
2025-07-02T08:08:48.9664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,259.88*53
2025-07-02T08:08:49.9664554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,259.56*5E
2025-07-02T08:08:50.9659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,259.34*50
2025-07-02T08:08:51.9660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,259.29*58
2025-07-02T08:08:52.9656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.43*5F
2025-07-02T08:08:53.9655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,259.63*52
2025-07-02T08:08:54.9662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,259.78*57
2025-07-02T08:08:55.9663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,259.82*52
2025-07-02T08:08:56.9655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,259.69*56
2025-07-02T08:08:57.9655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,259.55*71
2025-07-02T08:08:58.9661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,259.53*7E
2025-07-02T08:08:59.9662207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,259.52*5B
2025-07-02T08:09:00.9658252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,259.48*79
2025-07-02T08:09:01.9657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,259.43*7D
2025-07-02T08:09:02.9664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,259.58*73
2025-07-02T08:09:03.9663680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,260.00*77
2025-07-02T08:09:04.9656309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,260.41*55
2025-07-02T08:09:05.9656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.25,260.54*54
2025-07-02T08:09:06.9661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.92,260.42*5C
2025-07-02T08:09:07.9661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.82,260.06*74
2025-07-02T08:09:08.9657632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,259.58*70
2025-07-02T08:09:09.9661365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.11,259.14*76
2025-07-02T08:09:10.9657247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,258.83*7B
2025-07-02T08:09:11.9659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,258.75*5D
2025-07-02T08:09:12.9663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,259.06*70
2025-07-02T08:09:13.9659358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.01,259.71*75
2025-07-02T08:09:14.9664503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.14,260.35*74
2025-07-02T08:09:15.9662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,260.79*76
2025-07-02T08:09:16.9659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,261.02*72
2025-07-02T08:09:17.9660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,260.98*5E
2025-07-02T08:09:18.9654429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.05,260.63*72
2025-07-02T08:09:19.9656693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.66,260.17*77
2025-07-02T08:09:20.9661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.33,259.75*76
2025-07-02T08:09:21.9663740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,259.42*73
2025-07-02T08:09:22.9660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,259.08*51
2025-07-02T08:09:23.9660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,258.95*5E
2025-07-02T08:09:24.9656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,259.08*51
2025-07-02T08:09:25.9659197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,259.29*5E
2025-07-02T08:09:26.9664537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,259.50*5C
2025-07-02T08:09:27.9663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,259.89*5A
2025-07-02T08:09:28.9661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,260.50*79
2025-07-02T08:09:29.9663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,261.03*57
2025-07-02T08:09:30.9694639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,261.21*54
2025-07-02T08:09:31.9659026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,260.99*75
2025-07-02T08:09:32.9665279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,260.37*58
2025-07-02T08:09:33.9664069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,259.53*5B
2025-07-02T08:09:34.9660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.75,258.80*5F
2025-07-02T08:09:35.9655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.43,258.45*5B
2025-07-02T08:09:36.9661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,258.61*5A
2025-07-02T08:09:37.9662416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,259.10*73
2025-07-02T08:09:38.9660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,259.59*57
2025-07-02T08:09:39.9658894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,259.91*7F
2025-07-02T08:09:40.9663672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,260.21*58
2025-07-02T08:09:41.9655013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,260.57*54
2025-07-02T08:09:42.9661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,260.86*53
2025-07-02T08:09:43.9663530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,260.89*50
2025-07-02T08:09:44.9658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,260.55*7B
2025-07-02T08:09:45.9660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,260.01*7D
2025-07-02T08:09:46.9655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,259.52*7F
2025-07-02T08:09:47.9656529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,259.21*71
2025-07-02T08:09:48.9660412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,259.03*7F
2025-07-02T08:09:49.9661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,259.04*5B
2025-07-02T08:09:50.9657206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,259.39*56
2025-07-02T08:09:51.9657309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,259.84*58
2025-07-02T08:09:52.9664099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,260.13*50
2025-07-02T08:09:53.9658969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,260.34*53
2025-07-02T08:09:54.9655967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.96,260.51*5C
2025-07-02T08:09:55.9655441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,260.58*58
2025-07-02T08:09:56.9661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,260.44*55
2025-07-02T08:09:57.9660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,260.21*70
2025-07-02T08:09:58.9659633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,260.03*73
2025-07-02T08:09:59.9664287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.34,259.87*7D
2025-07-02T08:10:00.9660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,259.69*7F
2025-07-02T08:10:01.9659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,259.53*73
2025-07-02T08:10:02.9655455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,259.38*59
2025-07-02T08:10:03.9662230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.07,259.30*58
2025-07-02T08:10:04.9658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.26,259.27*5F
2025-07-02T08:10:05.9658137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,259.42*5B
2025-07-02T08:10:06.9664160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,259.85*53
2025-07-02T08:10:07.9663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,260.43*5F
2025-07-02T08:10:08.9658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,260.77*5B
2025-07-02T08:10:09.9658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,260.70*71
2025-07-02T08:10:10.9658084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,260.16*7D
2025-07-02T08:10:11.9659748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,259.30*74
2025-07-02T08:10:12.9663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.66,258.60*75
2025-07-02T08:10:13.9656423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,258.43*7C
2025-07-02T08:10:14.9662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,258.69*57
2025-07-02T08:10:15.9663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,259.01*73
2025-07-02T08:10:16.9658502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.99,259.30*72
2025-07-02T08:10:17.9658891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,259.62*78
2025-07-02T08:10:18.9664272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,259.93*56
2025-07-02T08:10:19.9663854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,260.09*59
2025-07-02T08:10:20.9661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.76,259.93*7F
2025-07-02T08:10:21.9661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.32,259.61*78
2025-07-02T08:10:22.9611491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,259.38*73
2025-07-02T08:10:23.9659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,259.25*74
2025-07-02T08:10:24.9663031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,259.19*56
2025-07-02T08:10:25.9664064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,259.11*5B
2025-07-02T08:10:26.9660250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,259.01*50
2025-07-02T08:10:27.9660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,258.98*5B
2025-07-02T08:10:28.9656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.12,259.07*5E
2025-07-02T08:10:29.9655387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,259.18*54
2025-07-02T08:10:30.9655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,259.31*53
2025-07-02T08:10:31.9664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,259.51*50
2025-07-02T08:10:32.9660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,259.79*70
2025-07-02T08:10:33.9660527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,259.99*7F
2025-07-02T08:10:34.9656715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,259.95*77
2025-07-02T08:10:35.9657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,259.73*72
2025-07-02T08:10:36.9662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.42,259.47*76
2025-07-02T08:10:37.9661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,259.23*53
2025-07-02T08:10:38.9657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,259.01*54
2025-07-02T08:10:39.9657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,258.84*59
2025-07-02T08:10:40.9662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,258.74*50
2025-07-02T08:10:41.9656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.05,258.76*58
2025-07-02T08:10:42.9663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,258.94*53
2025-07-02T08:10:43.9662319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,259.29*5D
2025-07-02T08:10:44.9658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,259.75*71
2025-07-02T08:10:45.9658447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,260.16*74
2025-07-02T08:10:46.9664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,260.39*7F
2025-07-02T08:10:47.9657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,260.47*7F
2025-07-02T08:10:48.9663340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,260.32*52
2025-07-02T08:10:49.9663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,259.87*52
2025-07-02T08:10:50.9659998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,259.22*72
2025-07-02T08:10:51.9659890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,258.58*52
2025-07-02T08:10:52.9660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,258.27*5B
2025-07-02T08:10:53.9662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,258.43*5A
2025-07-02T08:10:54.9655646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.38,258.86*5B
2025-07-02T08:10:55.9657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.64,259.30*5C
2025-07-02T08:10:56.9662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.04,259.75*55
2025-07-02T08:10:57.9662880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,260.13*7F
2025-07-02T08:10:58.9660760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,260.27*51
2025-07-02T08:10:59.9659625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.04,260.15*51
2025-07-02T08:11:00.9655347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.04,260.06*5A
2025-07-02T08:11:01.9664858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.02,260.00*52
2025-07-02T08:11:02.9661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,259.90*79
2025-07-02T08:11:03.9660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,259.66*55
2025-07-02T08:11:04.9656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,259.27*54
2025-07-02T08:11:05.9656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,258.91*57
2025-07-02T08:11:06.9662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,258.88*51
2025-07-02T08:11:07.9662275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.26,259.10*50
2025-07-02T08:11:08.9658557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,259.48*53
2025-07-02T08:11:09.9660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,259.89*50
2025-07-02T08:11:10.9656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,260.20*56
2025-07-02T08:11:11.9656156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,260.38*58
2025-07-02T08:11:12.9661624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,260.46*5E
2025-07-02T08:11:13.9662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,260.42*7D
2025-07-02T08:11:14.9657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,260.28*7A
2025-07-02T08:11:15.9658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,260.16*74
2025-07-02T08:11:16.9664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,260.10*74
2025-07-02T08:11:17.9663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,260.03*7F
2025-07-02T08:11:18.9662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,259.84*55
2025-07-02T08:11:19.9662790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,259.61*57
2025-07-02T08:11:20.9658496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,259.37*5C
2025-07-02T08:11:21.9658134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.34,259.31*5B
2025-07-02T08:11:22.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,259.60*5E
2025-07-02T08:11:23.9663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.28,260.19*5F
2025-07-02T08:11:24.9659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,260.88*51
2025-07-02T08:11:25.9657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,261.38*55
2025-07-02T08:11:26.9664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,261.33*56
2025-07-02T08:11:27.9664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,260.62*52
2025-07-02T08:11:28.9660371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,259.64*76
2025-07-02T08:11:29.9661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,258.80*78
2025-07-02T08:11:30.9655493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,258.36*70
2025-07-02T08:11:31.9660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.19,258.48*7A
2025-07-02T08:11:32.9656406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,259.09*50
2025-07-02T08:11:33.9655791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,259.83*5B
2025-07-02T08:11:34.9662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,260.31*55
2025-07-02T08:11:35.9661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.52,260.36*55
2025-07-02T08:11:36.9660433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.97,260.13*59
2025-07-02T08:11:37.9661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.86,259.80*58
2025-07-02T08:11:38.9659967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.36,259.53*59
2025-07-02T08:11:39.9658528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,259.44*52
2025-07-02T08:11:40.9655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,259.59*54
2025-07-02T08:11:41.9664546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.17,259.76*5F
2025-07-02T08:11:42.9660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.08,259.76*79
2025-07-02T08:11:43.9660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,259.59*7E
2025-07-02T08:11:44.9655599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,259.31*76
2025-07-02T08:11:45.9656696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,259.13*77
2025-07-02T08:11:46.9662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,259.25*5E
2025-07-02T08:11:47.9654919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,259.81*57
2025-07-02T08:11:48.9660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,260.53*72
2025-07-02T08:11:49.9661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.41,260.98*72
2025-07-02T08:11:50.9658017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.22,260.98*7F
2025-07-02T08:11:51.9658409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,260.51*54
2025-07-02T08:11:52.9657119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,259.87*58
2025-07-02T08:11:53.9659526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,259.36*5E
2025-07-02T08:11:54.9655670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,259.06*79
2025-07-02T08:11:55.9655132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,258.97*77
2025-07-02T08:11:56.9661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,259.17*71
2025-07-02T08:11:57.9664862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,259.58*78
2025-07-02T08:11:58.9660545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,260.06*7D
2025-07-02T08:11:59.9659926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.68,260.58*7B
2025-07-02T08:12:00.9656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,261.08*51
2025-07-02T08:12:01.9656491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,261.36*5F
2025-07-02T08:12:02.9660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,261.24*75
2025-07-02T08:12:03.9661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.40,260.70*7E
2025-07-02T08:12:04.9657825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.55,259.98*72
2025-07-02T08:12:05.9656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,259.41*78
2025-07-02T08:12:06.9655968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,259.17*5A
2025-07-02T08:12:07.9655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.15,259.33*77
2025-07-02T08:12:08.9661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.71,259.84*7F
2025-07-02T08:12:09.9660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,260.30*7F
2025-07-02T08:12:10.9656612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.54,260.35*55
2025-07-02T08:12:11.9655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.02,260.13*52
2025-07-02T08:12:12.9661555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.61,259.89*55
2025-07-02T08:12:13.9661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,259.74*54
2025-07-02T08:12:14.9657456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,259.74*56
2025-07-02T08:12:15.9657502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,259.86*7F
2025-07-02T08:12:16.9655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,259.89*75
2025-07-02T08:12:17.9655522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,259.78*72
2025-07-02T08:12:18.9661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,259.51*5D
2025-07-02T08:12:19.9661108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.65,258.98*5C
2025-07-02T08:12:20.9656878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,258.35*5A
2025-07-02T08:12:21.9657085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.28,257.89*56
2025-07-02T08:12:22.9656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.89,257.64*53
2025-07-02T08:12:23.9658653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,257.60*77
2025-07-02T08:12:24.9654720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,257.61*7A
2025-07-02T08:12:25.9655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,257.73*58
2025-07-02T08:12:26.9661595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,258.15*76
2025-07-02T08:12:27.9661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,258.62*7F
2025-07-02T08:12:28.9659096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,258.89*72
2025-07-02T08:12:29.9658173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,259.01*50
2025-07-02T08:12:30.9663837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,258.92*56
2025-07-02T08:12:31.9663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.31,258.47*58
2025-07-02T08:12:32.9656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,257.74*56
2025-07-02T08:12:33.9656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.34,257.08*53
2025-07-02T08:12:34.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,256.73*59
2025-07-02T08:12:35.9663712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,256.79*5C
2025-07-02T08:12:36.9659955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,257.14*50
2025-07-02T08:12:37.9660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,257.79*5D
2025-07-02T08:12:38.9657307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,258.53*58
2025-07-02T08:12:39.9658343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.67,259.05*53
2025-07-02T08:12:40.9663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,259.21*5D
2025-07-02T08:12:41.9654675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,258.88*50
2025-07-02T08:12:42.9660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,258.23*57
2025-07-02T08:12:43.9660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.45,257.58*50
2025-07-02T08:12:44.9658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.60,257.17*56
2025-07-02T08:12:45.9658691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.89,256.95*5A
2025-07-02T08:12:46.9662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.60,256.77*5A
2025-07-02T08:12:47.9716817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,256.69*56
2025-07-02T08:12:48.9658481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,256.84*76
2025-07-02T08:12:49.9659863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,257.14*75
2025-07-02T08:12:50.9655438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.61,257.48*59
2025-07-02T08:12:51.9655038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,257.71*5A
2025-07-02T08:12:52.9660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,257.96*71
2025-07-02T08:12:53.9664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,258.20*70
2025-07-02T08:12:54.9657954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.66,258.32*72
2025-07-02T08:12:55.9658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,258.24*5F
2025-07-02T08:12:56.9665061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,257.90*55
2025-07-02T08:12:57.9655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.63,257.44*51
2025-07-02T08:12:58.9661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.41,257.03*5E
2025-07-02T08:12:59.9660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.96,256.83*50
2025-07-02T08:13:00.9656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,256.99*5F
2025-07-02T08:13:01.9657711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,257.43*7D
2025-07-02T08:13:02.9664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,257.88*7C
2025-07-02T08:13:03.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,258.21*54
2025-07-02T08:13:04.9660090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,258.35*58
2025-07-02T08:13:05.9661300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.41,258.25*79
2025-07-02T08:13:06.9657360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,257.98*7F
2025-07-02T08:13:07.9658726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.89,257.67*7D
2025-07-02T08:13:08.9665194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,257.46*7B
2025-07-02T08:13:09.9655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,257.53*54
2025-07-02T08:13:10.9660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,257.76*5D
2025-07-02T08:13:11.9663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,257.95*5C
2025-07-02T08:13:12.9658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.77,257.90*58
2025-07-02T08:13:13.9659311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.63,257.57*57
2025-07-02T08:13:14.9655214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.81,257.10*5E
2025-07-02T08:13:15.9656393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.00,256.70*5D
2025-07-02T08:13:16.9663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,256.65*57
2025-07-02T08:13:17.9662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.15,257.07*54
2025-07-02T08:13:18.9662190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.61,257.57*51
2025-07-02T08:13:19.9662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,257.89*57
2025-07-02T08:13:20.9659831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,258.05*73
2025-07-02T08:13:21.9659441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.09,258.13*78
2025-07-02T08:13:22.9655992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.47,258.15*76
2025-07-02T08:13:23.9658700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.34,257.90*5F
2025-07-02T08:13:24.9663168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.07,257.35*5C
2025-07-02T08:13:25.9663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.56,256.80*5C
2025-07-02T08:13:26.9659068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,256.44*5B
2025-07-02T08:13:27.9661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,256.34*7A
2025-07-02T08:13:28.9655306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,256.51*75
2025-07-02T08:13:29.9657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,256.96*7F
2025-07-02T08:13:30.9663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,257.56*7D
2025-07-02T08:13:31.9664816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,258.11*77
2025-07-02T08:13:32.9661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,258.41*78
2025-07-02T08:13:33.9661857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.11,258.43*74
2025-07-02T08:13:34.9656600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.73,258.24*77
2025-07-02T08:13:35.9656129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,257.79*7A
2025-07-02T08:13:36.9663206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.91,257.22*70
2025-07-02T08:13:37.9662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,256.79*71
2025-07-02T08:13:38.9660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,256.53*76
2025-07-02T08:13:39.9659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,256.29*71
2025-07-02T08:13:40.9655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,256.20*7B
2025-07-02T08:13:41.9655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,256.45*53
2025-07-02T08:13:42.9661932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,257.04*5B
2025-07-02T08:13:43.9662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,257.68*5B
2025-07-02T08:13:44.9658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,258.17*56
2025-07-02T08:13:45.9659607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,258.44*5C
2025-07-02T08:13:46.9655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.28,258.35*7B
2025-07-02T08:13:47.9660218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.47,258.03*75
2025-07-02T08:13:48.9655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.21,257.65*7D
2025-07-02T08:13:49.9655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,257.18*7C
2025-07-02T08:13:50.9661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,256.65*71
2025-07-02T08:13:51.9663029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,256.25*58
2025-07-02T08:13:52.9658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,256.23*5C
2025-07-02T08:13:53.9658854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,256.65*5F
2025-07-02T08:13:54.9664324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,257.24*52
2025-07-02T08:13:55.9654456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,257.73*5A
2025-07-02T08:13:56.9662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,258.17*5B
2025-07-02T08:13:57.9662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,258.61*54
2025-07-02T08:13:58.9663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,258.92*55
2025-07-02T08:13:59.9663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,258.93*7A
2025-07-02T08:14:00.9658731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,258.52*50
2025-07-02T08:14:01.9661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,257.84*56
2025-07-02T08:14:02.9654919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,257.27*72
2025-07-02T08:14:03.9655285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,257.03*50
2025-07-02T08:14:04.9662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,256.98*51
2025-07-02T08:14:05.9661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,256.99*56
2025-07-02T08:14:06.9659109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,257.11*54
2025-07-02T08:14:07.9657267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,257.44*54
2025-07-02T08:14:08.9664206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,257.96*59
2025-07-02T08:14:09.9655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,258.57*71
2025-07-02T08:14:10.9660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,259.13*7D
2025-07-02T08:14:11.9662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,259.43*76
2025-07-02T08:14:12.9657460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,259.26*5E
2025-07-02T08:14:13.9657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,258.70*5D
2025-07-02T08:14:14.9661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,258.09*53
2025-07-02T08:14:15.9662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,257.59*72
2025-07-02T08:14:16.9659197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,257.15*76
2025-07-02T08:14:17.9659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,256.90*55
2025-07-02T08:14:18.9664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,257.10*57
2025-07-02T08:14:19.9655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,257.66*5D
2025-07-02T08:14:20.9661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,258.27*59
2025-07-02T08:14:21.9661851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,258.80*51
2025-07-02T08:14:22.9657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,259.13*70
2025-07-02T08:14:23.9657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.07*71
2025-07-02T08:14:24.9663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,258.64*74
2025-07-02T08:14:25.9655096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,258.18*57
2025-07-02T08:14:26.9660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,257.90*7D
2025-07-02T08:14:27.9664037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,257.76*57
2025-07-02T08:14:28.9659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,257.76*5D
2025-07-02T08:14:29.9659973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.26,257.95*5C
2025-07-02T08:14:30.9655216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,258.23*5F
2025-07-02T08:14:31.9656272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.62,258.27*55
2025-07-02T08:14:32.9665307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,258.11*54
2025-07-02T08:14:33.9655628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,258.02*5F
2025-07-02T08:14:34.9661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,258.08*7C
2025-07-02T08:14:35.9662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,258.22*5F
2025-07-02T08:14:36.9657475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.51,258.36*5F
2025-07-02T08:14:37.9655921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.72,258.48*5F
2025-07-02T08:14:38.9662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,258.56*77
2025-07-02T08:14:39.9664829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.71,258.32*77
2025-07-02T08:14:40.9660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.74,257.85*56
2025-07-02T08:14:41.9660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,3.31,257.40*50
2025-07-02T08:14:42.9656271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.71,257.20*5E
2025-07-02T08:14:43.9654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.16,257.27*7F
2025-07-02T08:14:44.9663728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,257.37*79
2025-07-02T08:14:45.9662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.72,257.38*7C
2025-07-02T08:14:46.9662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,257.49*5C
2025-07-02T08:14:47.9662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.08,257.75*55
2025-07-02T08:14:48.9658082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.14,258.05*75
2025-07-02T08:14:49.9661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,2.08,258.16*7F
2025-07-02T08:14:50.9655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.47,257.95*76
2025-07-02T08:14:51.9657489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.23,257.44*5F
2025-07-02T08:14:52.9664678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.48,256.87*5D
2025-07-02T08:14:53.9656300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,256.59*5F
2025-07-02T08:14:54.9660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.14,256.78*71
2025-07-02T08:14:55.9660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,257.30*7E
2025-07-02T08:14:56.9656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,257.81*7A
2025-07-02T08:14:57.9655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,258.10*57
2025-07-02T08:14:58.9661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,258.09*53
2025-07-02T08:14:59.9660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,257.90*7B
2025-07-02T08:15:00.9657415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,257.65*7C
2025-07-02T08:15:01.9657821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,257.37*7E
2025-07-02T08:15:02.9663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,257.08*7D
2025-07-02T08:15:03.9662657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,256.88*51
2025-07-02T08:15:04.9658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,256.75*5B
2025-07-02T08:15:05.9658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,256.72*5B
2025-07-02T08:15:06.9659363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,256.76*50
2025-07-02T08:15:07.9659283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,256.77*50
2025-07-02T08:15:08.9657683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,256.79*57
2025-07-02T08:15:09.9659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,256.90*7A
2025-07-02T08:15:10.9654752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,257.11*7C
2025-07-02T08:15:11.9664891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,257.37*7E
2025-07-02T08:15:12.9660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,257.51*7F
2025-07-02T08:15:13.9660612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,257.47*56
2025-07-02T08:15:14.9658034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,257.25*5A
2025-07-02T08:15:15.9655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,256.92*50
2025-07-02T08:15:16.9661925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,256.66*5C
2025-07-02T08:15:17.9661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,256.58*71
2025-07-02T08:15:18.9657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,256.73*7C
2025-07-02T08:15:19.9659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,256.88*7D
2025-07-02T08:15:20.9664314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,256.92*5D
2025-07-02T08:15:21.9664804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,257.00*5A
2025-07-02T08:15:22.9660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,257.17*5A
2025-07-02T08:15:23.9660960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,257.40*52
2025-07-02T08:15:24.9658732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,257.59*5D
2025-07-02T08:15:25.9659112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,257.71*53
2025-07-02T08:15:26.9665479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,257.74*5B
2025-07-02T08:15:27.9664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.66,257.55*7A
2025-07-02T08:15:28.9660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.54,257.26*75
2025-07-02T08:15:29.9659370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.99,257.00*74
2025-07-02T08:15:30.9655617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,256.70*7D
2025-07-02T08:15:31.9654604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,256.38*5F
2025-07-02T08:15:32.9663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,256.13*5F
2025-07-02T08:15:33.9664883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,256.06*51
2025-07-02T08:15:34.9662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.83,256.29*52
2025-07-02T08:15:35.9663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,256.73*58
2025-07-02T08:15:36.9661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,257.17*52
2025-07-02T08:15:37.9660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,257.58*5A
2025-07-02T08:15:38.9658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,257.82*7B
2025-07-02T08:15:39.9657550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,257.81*77
2025-07-02T08:15:40.9662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,257.44*7A
2025-07-02T08:15:41.9654389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,256.63*77
2025-07-02T08:15:42.9660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,255.73*7B
2025-07-02T08:15:43.9663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,255.29*5D
2025-07-02T08:15:44.9659583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,255.49*55
2025-07-02T08:15:45.9663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,256.07*5E
2025-07-02T08:15:46.9660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,256.77*7A
2025-07-02T08:15:47.9658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.16,257.22*7B
2025-07-02T08:15:48.9664903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,257.23*78
2025-07-02T08:15:49.9664026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,256.90*54
2025-07-02T08:15:50.9659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.96,256.58*7A
2025-07-02T08:15:51.9659542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.21,256.54*79
2025-07-02T08:15:52.9655441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.45,256.80*7E
2025-07-02T08:15:53.9658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,257.19*74
2025-07-02T08:15:54.9663710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,257.44*54
2025-07-02T08:15:55.9663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,257.22*79
2025-07-02T08:15:56.9660147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,256.66*5A
2025-07-02T08:15:57.9658878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.15,256.06*5E
2025-07-02T08:15:58.9664188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.73,255.64*5C
2025-07-02T08:15:59.9664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.24,255.58*5E
2025-07-02T08:16:00.9660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,256.02*5D
2025-07-02T08:16:01.9659552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,256.71*7B
2025-07-02T08:16:02.9754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,257.27*77
2025-07-02T08:16:03.9663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.81,257.64*7D
2025-07-02T08:16:04.9661044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,257.81*7B
2025-07-02T08:16:05.9659953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,257.74*75
2025-07-02T08:16:06.9661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.09,257.52*7A
2025-07-02T08:16:07.9661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.50,257.23*7A
2025-07-02T08:16:08.9658250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.16,256.82*5B
2025-07-02T08:16:09.9656789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,256.29*57
2025-07-02T08:16:10.9656351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,255.82*57
2025-07-02T08:16:11.9656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,255.67*5B
2025-07-02T08:16:12.9662712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,255.93*76
2025-07-02T08:16:13.9661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,256.57*78
2025-07-02T08:16:14.9761786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,257.31*7A
2025-07-02T08:16:15.9760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,257.82*74
2025-07-02T08:16:16.9657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.50,258.02*5E
2025-07-02T08:16:17.9656034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.63,257.79*54
2025-07-02T08:16:18.9661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.57,257.18*76
2025-07-02T08:16:19.9662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.73,256.47*7F
2025-07-02T08:16:20.9657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.96,255.86*77
2025-07-02T08:16:21.9659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.53,255.53*73
2025-07-02T08:16:22.9756116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,255.58*5C
2025-07-02T08:16:23.9765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,255.85*71
2025-07-02T08:16:24.9760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,256.29*73
2025-07-02T08:16:25.9661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,256.73*56
2025-07-02T08:16:26.9755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.60,256.99*5E
2025-07-02T08:16:27.9656184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.67,257.10*53
2025-07-02T08:16:28.9656418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.98,257.03*5A
2025-07-02T08:16:29.9657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.55,256.92*54
2025-07-02T08:16:30.9664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.64,256.78*72
2025-07-02T08:16:31.9662921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,256.65*77
2025-07-02T08:16:32.9759066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,256.66*53
2025-07-02T08:16:33.9660402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,256.61*56
2025-07-02T08:16:34.9756496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,256.44*70
2025-07-02T08:16:35.9756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,256.30*7B
2025-07-02T08:16:36.9759555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,256.23*5C
2025-07-02T08:16:37.9661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.76,256.22*57
2025-07-02T08:16:38.9755144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,256.35*5C
2025-07-02T08:16:39.9755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,256.56*54
2025-07-02T08:16:40.9757324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,256.85*5B
2025-07-02T08:16:41.9657851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,257.06*52
2025-07-02T08:16:42.9663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,256.98*58
2025-07-02T08:16:43.9664288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,256.77*53
2025-07-02T08:16:44.9660106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,256.57*5F
2025-07-02T08:16:45.9659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,256.40*52
2025-07-02T08:16:46.9755003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,256.37*53
2025-07-02T08:16:47.9756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,256.51*50
2025-07-02T08:16:48.9661128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,256.69*5A
2025-07-02T08:16:49.9762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,256.83*73
2025-07-02T08:16:50.9758070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,256.97*76
2025-07-02T08:16:51.9759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,257.02*7D
2025-07-02T08:16:52.9754611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,257.06*50
2025-07-02T08:16:53.9765079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,257.01*54
2025-07-02T08:16:54.9660789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,256.69*5E
2025-07-02T08:16:55.9662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.92,256.39*58
2025-07-02T08:16:56.9757911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.95,256.33*5A
2025-07-02T08:16:57.9658138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,256.55*7D
2025-07-02T08:16:58.9664151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,257.06*77
2025-07-02T08:16:59.9763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,257.65*55
2025-07-02T08:17:00.9760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,258.01*70
2025-07-02T08:17:01.9760732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-1.16,257.99*79
2025-07-02T08:17:02.9755725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,257.55*7D
2025-07-02T08:17:03.9756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,256.85*5C
2025-07-02T08:17:04.9764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.25,256.34*78
2025-07-02T08:17:05.9656445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.36,256.11*77
2025-07-02T08:17:06.9662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,256.22*7D
2025-07-02T08:17:07.9756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,256.61*71
2025-07-02T08:17:08.9762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,257.06*5B
2025-07-02T08:17:09.9761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,257.45*59
2025-07-02T08:17:10.9757668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.91,257.70*5C
2025-07-02T08:17:11.9757584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.17,257.78*59
2025-07-02T08:17:12.9663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,257.66*55
2025-07-02T08:17:13.9662288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,257.45*59
2025-07-02T08:17:14.9757394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,257.27*50
2025-07-02T08:17:15.9757442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,257.20*5F
2025-07-02T08:17:16.9757001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,257.22*53
2025-07-02T08:17:17.9756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,257.27*51
2025-07-02T08:17:18.9662902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,257.25*72
2025-07-02T08:17:19.9761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,257.19*76
2025-07-02T08:17:20.9757854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,257.10*51
2025-07-02T08:17:21.9758758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.63,257.03*5A
2025-07-02T08:17:22.9764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,257.13*5A
2025-07-02T08:17:23.9754970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,257.29*5C
2025-07-02T08:17:24.9761067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,257.35*5E
2025-07-02T08:17:25.9760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,257.43*53
2025-07-02T08:17:26.9757435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,257.55*57
2025-07-02T08:17:27.9757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,257.56*73
2025-07-02T08:17:28.9663851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,257.37*76
2025-07-02T08:17:29.9764261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,257.11*73
2025-07-02T08:17:30.9761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,257.04*57
2025-07-02T08:17:31.9760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,257.27*5F
2025-07-02T08:17:32.9781985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,257.55*7E
2025-07-02T08:17:33.9759033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,257.73*59
2025-07-02T08:17:34.9755254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,257.80*5E
2025-07-02T08:17:35.9756135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,257.79*77
2025-07-02T08:17:36.9662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,257.66*7D
2025-07-02T08:17:37.9761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,257.39*5D
2025-07-02T08:17:38.9756637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,256.96*5B
2025-07-02T08:17:39.9754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,256.62*57
2025-07-02T08:17:40.9761071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,256.60*58
2025-07-02T08:17:41.9762355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,257.00*58
2025-07-02T08:17:42.9754539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,257.66*5C
2025-07-02T08:17:43.9754754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,258.28*7E
2025-07-02T08:17:44.9760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,258.59*5D
2025-07-02T08:17:45.9762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,258.52*58
2025-07-02T08:17:46.9757451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.04,258.03*51
2025-07-02T08:17:47.9759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.03,257.28*5A
2025-07-02T08:17:48.9756383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,256.57*50
2025-07-02T08:17:49.9756385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,256.17*58
2025-07-02T08:17:50.9762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,256.09*70
2025-07-02T08:17:51.9762564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,256.34*7A
2025-07-02T08:17:52.9758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,256.87*70
2025-07-02T08:17:53.9758284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,257.52*53
2025-07-02T08:17:54.9764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,258.05*52
2025-07-02T08:17:55.9764707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,258.40*5E
2025-07-02T08:17:56.9760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,258.38*5C
2025-07-02T08:17:57.9758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,257.97*5B
2025-07-02T08:17:58.9755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,257.36*58
2025-07-02T08:17:59.9758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,256.81*71
2025-07-02T08:18:00.9765324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,256.58*72
2025-07-02T08:18:01.9763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,256.72*7D
2025-07-02T08:18:02.9759259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,257.05*7D
2025-07-02T08:18:03.9763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.41*7D
2025-07-02T08:18:04.9759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,257.66*5C
2025-07-02T08:18:05.9762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,257.76*59
2025-07-02T08:18:06.9758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,257.78*5D
2025-07-02T08:18:07.9756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,257.78*57
2025-07-02T08:18:08.9763573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,257.82*7F
2025-07-02T08:18:09.9762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,257.84*76
2025-07-02T08:18:10.9758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,257.79*5E
2025-07-02T08:18:11.9754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,257.60*53
2025-07-02T08:18:12.9760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,257.48*51
2025-07-02T08:18:13.9760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,257.57*5B
2025-07-02T08:18:14.9757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,257.89*54
2025-07-02T08:18:15.9758363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,258.22*54
2025-07-02T08:18:16.9766116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,258.37*54
2025-07-02T08:18:17.9764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,258.35*56
2025-07-02T08:18:18.9760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,258.19*5D
2025-07-02T08:18:19.9760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.27,258.03*5A
2025-07-02T08:18:20.9757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.70,257.91*5D
2025-07-02T08:18:21.9760581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,257.76*52
2025-07-02T08:18:22.9756151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,257.71*5F
2025-07-02T08:18:23.9762742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,257.82*71
2025-07-02T08:18:24.9758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,258.02*71
2025-07-02T08:18:25.9763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,258.20*57
2025-07-02T08:18:26.9759220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,258.37*7B
2025-07-02T08:18:27.9760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,258.49*75
2025-07-02T08:18:28.9755804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,258.50*71
2025-07-02T08:18:29.9763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,258.43*50
2025-07-02T08:18:30.9760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.36,258.30*59
2025-07-02T08:18:31.9760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,258.15*52
2025-07-02T08:18:32.9758384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,258.14*59
2025-07-02T08:18:33.9759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,258.30*54
2025-07-02T08:18:34.9755352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,258.45*70
2025-07-02T08:18:35.9755387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,258.47*76
2025-07-02T08:18:36.9761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,258.32*7A
2025-07-02T08:18:37.9762749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,258.14*5A
2025-07-02T08:18:38.9758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,258.17*5D
2025-07-02T08:18:39.9759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,258.41*53
2025-07-02T08:18:40.9755008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,258.70*53
2025-07-02T08:18:41.9764533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,259.00*50
2025-07-02T08:18:42.9761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,259.30*5A
2025-07-02T08:18:43.9759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,259.54*78
2025-07-02T08:18:44.9757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,259.55*7C
2025-07-02T08:18:45.9754940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,259.26*7F
2025-07-02T08:18:46.9760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,258.80*5F
2025-07-02T08:18:47.9761459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,258.38*5B
2025-07-02T08:18:48.9763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.41,258.15*5D
2025-07-02T08:18:49.9756397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.31,258.19*78
2025-07-02T08:18:50.9762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,258.41*7B
2025-07-02T08:18:51.9762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,258.83*70
2025-07-02T08:18:52.9757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,259.44*5C
2025-07-02T08:18:53.9757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,259.97*7D
2025-07-02T08:18:54.9758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,260.26*7B
2025-07-02T08:18:55.9759805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,260.35*53
2025-07-02T08:18:56.9755037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.83,260.26*59
2025-07-02T08:18:57.9756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,259.89*57
2025-07-02T08:18:58.9763080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,259.33*5E
2025-07-02T08:18:59.9761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,258.88*77
2025-07-02T08:19:00.9757491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,258.70*77
2025-07-02T08:19:01.9760557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,258.73*73
2025-07-02T08:19:02.9757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,258.87*76
2025-07-02T08:19:03.9756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,259.17*58
2025-07-02T08:19:04.9765964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,259.53*51
2025-07-02T08:19:05.9756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,259.89*54
2025-07-02T08:19:06.9763352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,260.31*56
2025-07-02T08:19:07.9763897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,260.70*5D
2025-07-02T08:19:08.9763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,260.85*7F
2025-07-02T08:19:09.9763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,260.72*73
2025-07-02T08:19:10.9759638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,260.35*53
2025-07-02T08:19:11.9760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,259.82*5D
2025-07-02T08:19:12.9756740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,259.27*74
2025-07-02T08:19:13.9757901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.89,258.77*76
2025-07-02T08:19:14.9763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,258.40*71
2025-07-02T08:19:15.9763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,258.38*57
2025-07-02T08:19:16.9759271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,258.89*5C
2025-07-02T08:19:17.9762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,259.75*54
2025-07-02T08:19:18.9756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,260.69*5F
2025-07-02T08:19:19.9757963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,261.37*59
2025-07-02T08:19:20.9758892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,261.50*7B
2025-07-02T08:19:21.9757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,261.11*76
2025-07-02T08:19:22.9762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,260.37*7E
2025-07-02T08:19:23.9763773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,259.50*7A
2025-07-02T08:19:24.9763632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,258.70*74
2025-07-02T08:19:25.9762393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,258.10*76
2025-07-02T08:19:26.9758242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,257.78*5C
2025-07-02T08:19:27.9758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,257.75*50
2025-07-02T08:19:28.9763830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,258.11*5D
2025-07-02T08:19:29.9763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,258.86*55
2025-07-02T08:19:30.9758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,259.80*57
2025-07-02T08:19:31.9763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,260.64*54
2025-07-02T08:19:32.9756553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,261.03*50
2025-07-02T08:19:33.9758965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,260.76*55
2025-07-02T08:19:34.9755095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.63,260.00*57
2025-07-02T08:19:35.9760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,259.12*72
2025-07-02T08:19:36.9756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,258.38*52
2025-07-02T08:19:37.9755101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,258.02*75
2025-07-02T08:19:38.9760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,258.01*71
2025-07-02T08:19:39.9760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,258.11*76
2025-07-02T08:19:40.9756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,258.26*5E
2025-07-02T08:19:41.9761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,258.60*5C
2025-07-02T08:19:42.9756836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.17,259.07*74
2025-07-02T08:19:43.9756219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.92,259.56*7B
2025-07-02T08:19:44.9762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,259.97*78
2025-07-02T08:19:45.9761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,260.18*5E
2025-07-02T08:19:46.9757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,260.10*74
2025-07-02T08:19:47.9758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,259.77*71
2025-07-02T08:19:48.9763840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,259.32*5D
2025-07-02T08:19:49.9763312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,258.80*53
2025-07-02T08:19:50.9759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,258.27*57
2025-07-02T08:19:51.9763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,257.91*5C
2025-07-02T08:19:52.9763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,257.91*5F
2025-07-02T08:19:53.9763689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.20*5A
2025-07-02T08:19:54.9760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,258.61*7B
2025-07-02T08:19:55.9761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,259.09*52
2025-07-02T08:19:56.9757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,259.61*5E
2025-07-02T08:19:57.9759631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,260.05*52
2025-07-02T08:19:58.9756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,260.32*71
2025-07-02T08:19:59.9756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,260.39*57
2025-07-02T08:20:00.9762110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,260.17*72
2025-07-02T08:20:01.9757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.89,259.65*50
2025-07-02T08:20:02.9763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.51,258.84*56
2025-07-02T08:20:03.9762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.79,257.98*5E
2025-07-02T08:20:04.9758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,257.44*51
2025-07-02T08:20:05.9757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.36,257.52*56
2025-07-02T08:20:06.9763749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,258.30*70
2025-07-02T08:20:07.9755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,259.34*72
2025-07-02T08:20:08.9761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,260.21*74
2025-07-02T08:20:09.9761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,260.74*7C
2025-07-02T08:20:10.9757946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,260.76*79
2025-07-02T08:20:11.9758613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,260.31*5C
2025-07-02T08:20:12.9763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.84,259.73*77
2025-07-02T08:20:13.9762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,259.29*79
2025-07-02T08:20:14.9758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.69,258.98*7B
2025-07-02T08:20:15.9759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,258.77*73
2025-07-02T08:20:16.9755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,258.68*71
2025-07-02T08:20:17.9755433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,258.65*5B
2025-07-02T08:20:18.9762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,258.71*5B
2025-07-02T08:20:19.9760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.11,258.88*70
2025-07-02T08:20:20.9762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.51,259.16*79
2025-07-02T08:20:21.9762073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.49,259.48*7D
2025-07-02T08:20:22.9757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,259.81*53
2025-07-02T08:20:23.9758645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,260.17*74
2025-07-02T08:20:24.9764980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,260.42*7F
2025-07-02T08:20:25.9756164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.64,260.38*74
2025-07-02T08:20:26.9762118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.47,259.95*7A
2025-07-02T08:20:27.9763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,259.27*71
2025-07-02T08:20:28.9759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,258.70*58
2025-07-02T08:20:29.9760875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,258.50*5A
2025-07-02T08:20:30.9754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,258.69*79
2025-07-02T08:20:31.9757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,259.20*52
2025-07-02T08:20:32.9761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,259.72*52
2025-07-02T08:20:33.9762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,260.08*5F
2025-07-02T08:20:34.9760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,260.17*52
2025-07-02T08:20:35.9761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,260.03*5D
2025-07-02T08:20:36.9756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,259.89*5A
2025-07-02T08:20:37.9755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,259.80*58
2025-07-02T08:20:38.9763322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,259.74*75
2025-07-02T08:20:39.9763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,259.69*70
2025-07-02T08:20:40.9759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.54,259.58*7C
2025-07-02T08:20:41.9756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,259.40*7B
2025-07-02T08:20:42.9766162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.96,259.23*57
2025-07-02T08:20:43.9764894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,259.15*5F
2025-07-02T08:20:44.9760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,259.24*53
2025-07-02T08:20:45.9762168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,259.53*78
2025-07-02T08:20:46.9756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,259.82*72
2025-07-02T08:20:47.9755780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,259.83*71
2025-07-02T08:20:48.9761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,259.53*5D
2025-07-02T08:20:49.9761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.87,259.18*58
2025-07-02T08:20:50.9758661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.65,258.88*52
2025-07-02T08:20:51.9757872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.78,258.65*50
2025-07-02T08:20:52.9763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,258.63*77
2025-07-02T08:20:53.9757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.26,258.91*7B
2025-07-02T08:20:54.9763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.42,259.44*77
2025-07-02T08:20:55.9761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,259.82*79
2025-07-02T08:20:56.9762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,259.76*5D
2025-07-02T08:20:57.9764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.69,259.33*5E
2025-07-02T08:20:58.9758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.67,258.83*55
2025-07-02T08:20:59.9759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,258.52*5B
2025-07-02T08:21:00.9755395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,258.40*7A
2025-07-02T08:21:01.9755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,258.41*76
2025-07-02T08:21:02.9761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,258.55*77
2025-07-02T08:21:03.9761458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,258.82*52
2025-07-02T08:21:04.9758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,259.23*54
2025-07-02T08:21:05.9759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,259.61*71
2025-07-02T08:21:06.9755143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.70,259.73*5A
2025-07-02T08:21:07.9755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.44,259.58*55
2025-07-02T08:21:08.9761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.44,259.12*58
2025-07-02T08:21:09.9760632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.82,258.49*57
2025-07-02T08:21:10.9756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,257.93*72
2025-07-02T08:21:11.9756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,257.84*73
2025-07-02T08:21:12.9762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,258.25*74
2025-07-02T08:21:13.9764419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.94,258.94*7C
2025-07-02T08:21:14.9760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.78,259.58*7B
2025-07-02T08:21:15.9759668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.71,259.82*73
2025-07-02T08:21:16.9755816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,259.50*5F
2025-07-02T08:21:17.9756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.33,258.84*59
2025-07-02T08:21:18.9761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.87,258.33*7B
2025-07-02T08:21:19.9761296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.50,258.15*70
2025-07-02T08:21:20.9757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.58,258.25*78
2025-07-02T08:21:21.9756301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,258.53*7A
2025-07-02T08:21:22.9762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,258.77*76
2025-07-02T08:21:23.9762572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,258.72*71
2025-07-02T08:21:24.9762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,258.53*5E
2025-07-02T08:21:25.9762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,258.59*5D
2025-07-02T08:21:26.9758988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,258.75*58
2025-07-02T08:21:27.9759057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,258.74*58
2025-07-02T08:21:28.9755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,258.53*77
2025-07-02T08:21:29.9756988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,258.37*74
2025-07-02T08:21:30.9762140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,258.37*7D
2025-07-02T08:21:31.9762295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,258.32*75
2025-07-02T08:21:32.9758135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,258.20*5F
2025-07-02T08:21:33.9759008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,258.16*55
2025-07-02T08:21:34.9764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,258.24*51
2025-07-02T08:21:35.9764080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,258.39*50
2025-07-02T08:21:36.9760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,258.52*52
2025-07-02T08:21:37.9759103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,258.60*71
2025-07-02T08:21:38.9755708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,258.63*77
2025-07-02T08:21:39.9754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,258.60*7E
2025-07-02T08:21:40.9763687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,258.61*57
2025-07-02T08:21:41.9763355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,258.70*54
2025-07-02T08:21:42.9755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,258.77*52
2025-07-02T08:21:43.9757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,258.82*54
2025-07-02T08:21:44.9764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.58,258.80*5D
2025-07-02T08:21:45.9764199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,258.73*57
2025-07-02T08:21:46.9759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,258.65*59
2025-07-02T08:21:47.9760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,258.65*71
2025-07-02T08:21:48.9756477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,258.68*74
2025-07-02T08:21:49.9755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,258.61*55
2025-07-02T08:21:50.9761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,258.55*55
2025-07-02T08:21:51.9762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,258.68*7B
2025-07-02T08:21:52.9757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,258.93*79
2025-07-02T08:21:53.9758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,259.19*78
2025-07-02T08:21:54.9763837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,259.43*5D
2025-07-02T08:21:55.9762792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,259.61*76
2025-07-02T08:21:56.9759498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,259.65*72
2025-07-02T08:21:57.9759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,259.58*5E
2025-07-02T08:21:58.9755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.86,259.55*57
2025-07-02T08:21:59.9754734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.57,259.53*55
2025-07-02T08:22:00.9760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.76,259.21*51
2025-07-02T08:22:01.9764853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,258.63*59
2025-07-02T08:22:02.9760128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,258.21*73
2025-07-02T08:22:03.9760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,258.19*56
2025-07-02T08:22:04.9756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.00,258.57*5F
2025-07-02T08:22:05.9757240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.23,259.15*52
2025-07-02T08:22:06.9763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,259.68*58
2025-07-02T08:22:07.9762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,260.03*5B
2025-07-02T08:22:08.9758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,260.25*53
2025-07-02T08:22:09.9758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.16,260.28*5F
2025-07-02T08:22:10.9765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.58,260.06*54
2025-07-02T08:22:11.9757893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.48,259.65*5B
2025-07-02T08:22:12.9763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.03,259.11*50
2025-07-02T08:22:13.9762494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,258.54*5F
2025-07-02T08:22:14.9758336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,258.27*5E
2025-07-02T08:22:15.9758429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,258.37*5F
2025-07-02T08:22:16.9756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.60,258.71*5E
2025-07-02T08:22:17.9757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.84,259.21*55
2025-07-02T08:22:18.9762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,259.69*54
2025-07-02T08:22:19.9761364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,259.97*57
2025-07-02T08:22:20.9757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.45,260.05*57
2025-07-02T08:22:21.9756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.10,260.02*57
2025-07-02T08:22:22.9763003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.15,259.94*55
2025-07-02T08:22:23.9762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,259.77*56
2025-07-02T08:22:24.9757202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,259.37*54
2025-07-02T08:22:25.9762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,258.89*5E
2025-07-02T08:22:26.9758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,258.42*77
2025-07-02T08:22:27.9756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,258.20*70
2025-07-02T08:22:28.9762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,258.32*57
2025-07-02T08:22:29.9757173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,258.58*70
2025-07-02T08:22:30.9755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.20,258.88*7D
2025-07-02T08:22:31.9764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.93,259.39*73
2025-07-02T08:22:32.9760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,259.97*74
2025-07-02T08:22:33.9762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,260.46*52
2025-07-02T08:22:34.9757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,260.64*7E
2025-07-02T08:22:35.9762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.74,260.30*79
2025-07-02T08:22:36.9762034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.46,259.64*5B
2025-07-02T08:22:37.9762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.84,258.99*53
2025-07-02T08:22:38.9761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.75,258.53*51
2025-07-02T08:22:39.9763627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.77,258.36*5F
2025-07-02T08:22:40.9758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.82,258.65*7F
2025-07-02T08:22:41.9762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,259.28*7A
2025-07-02T08:22:42.9760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,259.78*50
2025-07-02T08:22:43.9760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,259.94*5F
2025-07-02T08:22:44.9756818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,259.88*71
2025-07-02T08:22:45.9756232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,259.58*7F
2025-07-02T08:22:46.9762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.94,259.15*53
2025-07-02T08:22:47.9763338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.60,258.90*5B
2025-07-02T08:22:48.9754763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,259.00*5E
2025-07-02T08:22:49.9764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,259.42*72
2025-07-02T08:22:50.9758592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,259.96*75
2025-07-02T08:22:51.9760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,260.33*77
2025-07-02T08:22:52.9762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,260.46*7C
2025-07-02T08:22:53.9764229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,260.51*53
2025-07-02T08:22:54.9759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,260.31*7F
2025-07-02T08:22:55.9760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.80,259.82*76
2025-07-02T08:22:56.9758751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.34,259.22*70
2025-07-02T08:22:57.9762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,258.69*7E
2025-07-02T08:22:58.9758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,258.47*5C
2025-07-02T08:22:59.9759031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,258.72*5D
2025-07-02T08:23:00.9755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,259.43*70
2025-07-02T08:23:01.9759966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,260.32*78
2025-07-02T08:23:02.9763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,261.05*5E
2025-07-02T08:23:03.9764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,261.40*59
2025-07-02T08:23:04.9759824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.06,261.20*58
2025-07-02T08:23:05.9758896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.26,260.63*56
2025-07-02T08:23:06.9758562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.37,260.00*7F
2025-07-02T08:23:07.9758803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,259.53*78
2025-07-02T08:23:08.9764764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,259.31*73
2025-07-02T08:23:09.9764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,259.21*74
2025-07-02T08:23:10.9763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,259.06*5E
2025-07-02T08:23:11.9761127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,258.95*54
2025-07-02T08:23:12.9756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,259.02*78
2025-07-02T08:23:13.9756048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.45,259.28*59
2025-07-02T08:23:14.9763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.89,259.74*5D
2025-07-02T08:23:15.9764368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,260.38*53
2025-07-02T08:23:16.9759861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,260.92*53
2025-07-02T08:23:17.9760154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,261.11*78
2025-07-02T08:23:18.9756497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,260.84*50
2025-07-02T08:23:19.9755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,260.24*51
2025-07-02T08:23:20.9761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,259.48*5C
2025-07-02T08:23:21.9762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,258.81*77
2025-07-02T08:23:22.9762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,258.39*54
2025-07-02T08:23:23.9761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.83,258.32*57
2025-07-02T08:23:24.9757965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.14,258.48*56
2025-07-02T08:23:25.9757819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,258.87*52
2025-07-02T08:23:26.9763426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.70,259.47*5B
2025-07-02T08:23:27.9764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,260.03*71
2025-07-02T08:23:28.9760666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,260.30*78
2025-07-02T08:23:29.9759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,260.22*5F
2025-07-02T08:23:30.9755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,259.96*77
2025-07-02T08:23:31.9765357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,259.73*72
2025-07-02T08:23:32.9759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,259.69*75
2025-07-02T08:23:33.9759726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,259.62*7E
2025-07-02T08:23:34.9756029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,259.42*71
2025-07-02T08:23:35.9760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,259.13*57
2025-07-02T08:23:36.9760198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,258.86*79
2025-07-02T08:23:37.9764014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.07,258.74*77
2025-07-02T08:23:38.9760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.37,258.82*78
2025-07-02T08:23:39.9761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,259.18*7E
2025-07-02T08:23:40.9757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.71*5D
2025-07-02T08:23:41.9760402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,260.16*58
2025-07-02T08:23:42.9762684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.27,260.46*7E
2025-07-02T08:23:43.9764314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,260.52*7F
2025-07-02T08:23:44.9761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,260.34*7B
2025-07-02T08:23:45.9759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,259.97*55
2025-07-02T08:23:46.9755761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,259.47*77
2025-07-02T08:23:47.9758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,258.94*77
2025-07-02T08:23:48.9764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,258.59*79
2025-07-02T08:23:49.9764776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,258.52*73
2025-07-02T08:23:50.9760279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,258.66*5C
2025-07-02T08:23:51.9760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,258.85*56
2025-07-02T08:23:52.9755739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,259.14*5C
2025-07-02T08:23:53.9760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,259.54*5A
2025-07-02T08:23:54.9756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,259.97*59
2025-07-02T08:23:55.9755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.92,260.25*5D
2025-07-02T08:23:56.9762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,260.19*55
2025-07-02T08:23:57.9761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,259.81*53
2025-07-02T08:23:58.9758455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,259.35*5F
2025-07-02T08:23:59.9757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,258.97*7B
2025-07-02T08:24:00.9763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,258.81*7C
2025-07-02T08:24:01.9762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,258.90*52
2025-07-02T08:24:02.9760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,259.14*7E
2025-07-02T08:24:03.9760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,259.35*71
2025-07-02T08:24:04.9756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,259.30*59
2025-07-02T08:24:05.9756447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.53,258.97*51
2025-07-02T08:24:06.9762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.02,258.81*53
2025-07-02T08:24:07.9763680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.88,258.95*54
2025-07-02T08:24:08.9762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.23,259.20*57
2025-07-02T08:24:09.9763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,259.45*5F
2025-07-02T08:24:10.9758449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,259.59*74
2025-07-02T08:24:11.9760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,259.57*58
2025-07-02T08:24:12.9756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,259.48*79
2025-07-02T08:24:13.9757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,259.44*71
2025-07-02T08:24:14.9759522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.65,259.47*77
2025-07-02T08:24:15.9757732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.77,259.43*71
2025-07-02T08:24:16.9764105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,259.24*50
2025-07-02T08:24:17.9763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,258.95*51
2025-07-02T08:24:18.9760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,258.71*5B
2025-07-02T08:24:19.9758412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,258.64*76
2025-07-02T08:24:20.9764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,258.84*76
2025-07-02T08:24:21.9760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,259.20*5E
2025-07-02T08:24:22.9764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,259.51*53
2025-07-02T08:24:23.9755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.18,259.62*58
2025-07-02T08:24:24.9761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.66,259.51*5F
2025-07-02T08:24:25.9762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.22,259.27*7E
2025-07-02T08:24:26.9757265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.00,258.96*79
2025-07-02T08:24:27.9758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,258.73*59
2025-07-02T08:24:28.9765302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,258.56*7C
2025-07-02T08:24:29.9763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,258.42*78
2025-07-02T08:24:30.9759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,258.32*71
2025-07-02T08:24:31.9759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,258.35*55
2025-07-02T08:24:32.9754638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,258.60*56
2025-07-02T08:24:33.9764495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.03,258.90*50
2025-07-02T08:24:34.9760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,259.08*58
2025-07-02T08:24:35.9762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,259.11*54
2025-07-02T08:24:36.9756810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,258.90*5B
2025-07-02T08:24:37.9758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,258.45*50
2025-07-02T08:24:38.9756633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,258.05*58
2025-07-02T08:24:39.9759255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,257.80*79
2025-07-02T08:24:40.9757369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,257.80*78
2025-07-02T08:24:41.9762026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,258.11*70
2025-07-02T08:24:42.9758108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,258.59*50
2025-07-02T08:24:43.9756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,259.21*5A
2025-07-02T08:24:44.9762968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,259.73*73
2025-07-02T08:24:45.9762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.99,259.86*53
2025-07-02T08:24:46.9758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.11,259.50*59
2025-07-02T08:24:47.9759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.86,258.72*5C
2025-07-02T08:24:48.9763181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.79,257.93*5A
2025-07-02T08:24:49.9755246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,257.54*5C
2025-07-02T08:24:50.9762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,257.52*7A
2025-07-02T08:24:51.9762382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,257.88*51
2025-07-02T08:24:52.9758057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.29,258.57*5C
2025-07-02T08:24:53.9758530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.14,259.28*5E
2025-07-02T08:24:54.9763507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,259.86*54
2025-07-02T08:24:55.9763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,260.19*79
2025-07-02T08:24:56.9759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.91,260.15*57
2025-07-02T08:24:57.9760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.60,259.77*59
2025-07-02T08:24:58.9855678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.53,259.19*54
2025-07-02T08:24:59.9756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.78,258.56*50
2025-07-02T08:25:00.9761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,258.10*5A
2025-07-02T08:25:01.9762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,258.00*78
2025-07-02T08:25:02.9757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,258.36*5B
2025-07-02T08:25:03.9758318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,259.04*50
2025-07-02T08:25:04.9763525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,259.71*50
2025-07-02T08:25:05.9763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,260.13*73
2025-07-02T08:25:06.9759831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,260.11*56
2025-07-02T08:25:07.9859202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.06,259.70*59
2025-07-02T08:25:08.9855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,259.15*5D
2025-07-02T08:25:09.9857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,258.74*58
2025-07-02T08:25:10.9763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,258.64*58
2025-07-02T08:25:11.9857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,258.79*78
2025-07-02T08:25:12.9862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,259.13*71
2025-07-02T08:25:13.9863024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,259.45*7C
2025-07-02T08:25:14.9761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,259.49*52
2025-07-02T08:25:15.9760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,259.39*56
2025-07-02T08:25:16.9757217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,259.43*5A
2025-07-02T08:25:17.9757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,259.52*5A
2025-07-02T08:25:18.9762376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,259.41*55
2025-07-02T08:25:19.9761188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,259.03*79
2025-07-02T08:25:20.9756840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,258.62*70
2025-07-02T08:25:21.9758673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,258.48*7A
2025-07-02T08:25:22.9764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,258.58*59
2025-07-02T08:25:23.9764153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,258.84*51
2025-07-02T08:25:24.9859201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,259.16*51
2025-07-02T08:25:25.9761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,259.50*51
2025-07-02T08:25:26.9855822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,259.64*55
2025-07-02T08:25:27.9855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,259.55*5E
2025-07-02T08:25:28.9861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,259.52*56
2025-07-02T08:25:29.9862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,259.56*74
2025-07-02T08:25:30.9857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,259.58*78
2025-07-02T08:25:31.9757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,259.66*7F
2025-07-02T08:25:32.9764189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,259.64*7F
2025-07-02T08:25:33.9763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,259.37*55
2025-07-02T08:25:34.9759606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.77,258.89*5E
2025-07-02T08:25:35.9761818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.97,258.41*56
2025-07-02T08:25:36.9859342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.17,258.22*5B
2025-07-02T08:25:37.9859263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,258.40*5D
2025-07-02T08:25:38.9863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,258.87*7D
2025-07-02T08:25:39.9863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.19,259.49*76
2025-07-02T08:25:40.9860091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.30,260.04*55
2025-07-02T08:25:41.9860104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,260.42*78
2025-07-02T08:25:42.9860415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,260.44*5B
2025-07-02T08:25:43.9860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.62,260.02*54
2025-07-02T08:25:44.9855964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.26,259.22*5C
2025-07-02T08:25:45.9858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.63,258.49*53
2025-07-02T08:25:46.9762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,3.50,258.12*5A
2025-07-02T08:25:47.9763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,258.05*50
2025-07-02T08:25:48.9860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,258.24*7C
2025-07-02T08:25:49.9861755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.74,258.78*7D
2025-07-02T08:25:50.9858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.51,259.54*72
2025-07-02T08:25:51.9858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.84,260.21*5F
2025-07-02T08:25:52.9863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,260.48*55
2025-07-02T08:25:53.9863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,260.26*52
2025-07-02T08:25:54.9855457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.06,259.79*56
2025-07-02T08:25:55.9855947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.59,259.40*56
2025-07-02T08:25:56.9862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.90,259.12*54
2025-07-02T08:25:57.9862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,258.99*50
2025-07-02T08:25:58.9858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,259.04*5A
2025-07-02T08:25:59.9861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,259.13*76
2025-07-02T08:26:00.9855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,259.14*7B
2025-07-02T08:26:01.9854916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,259.10*50
2025-07-02T08:26:02.9761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,259.26*7E
2025-07-02T08:26:03.9861464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,259.42*77
2025-07-02T08:26:04.9857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,259.38*54
2025-07-02T08:26:05.9857426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,259.24*51
2025-07-02T08:26:06.9864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,259.20*59
2025-07-02T08:26:07.9899790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,259.16*5C
2025-07-02T08:26:08.9862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,258.95*5E
2025-07-02T08:26:09.9862359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.98,258.78*57
2025-07-02T08:26:10.9858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,258.85*56
2025-07-02T08:26:11.9761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,259.24*78
2025-07-02T08:26:12.9856358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,259.83*5A
2025-07-02T08:26:13.9856520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,260.31*5E
2025-07-02T08:26:14.9864465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,260.43*70
2025-07-02T08:26:15.9858849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,260.22*5B
2025-07-02T08:26:16.9857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.49,259.65*5F
2025-07-02T08:26:17.9855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.40,258.86*54
2025-07-02T08:26:18.9862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,258.18*51
2025-07-02T08:26:19.9861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.38,257.87*74
2025-07-02T08:26:20.9857291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.61,257.98*7D
2025-07-02T08:26:21.9856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,258.53*76
2025-07-02T08:26:22.9862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,259.38*54
2025-07-02T08:26:23.9860518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,260.34*79
2025-07-02T08:26:24.9856247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,261.13*73
2025-07-02T08:26:25.9856297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,261.30*7D
2025-07-02T08:26:26.9861623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.49,260.72*5E
2025-07-02T08:26:27.9861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.93,259.63*53
2025-07-02T08:26:28.9857696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.21,258.54*5A
2025-07-02T08:26:29.9855670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.22,257.84*5E
2025-07-02T08:26:30.9861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,257.64*58
2025-07-02T08:26:31.9865250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,257.95*7A
2025-07-02T08:26:32.9860249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,258.60*73
2025-07-02T08:26:33.9860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,259.38*72
2025-07-02T08:26:34.9855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,260.06*56
2025-07-02T08:26:35.9855023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,260.51*7F
2025-07-02T08:26:36.9860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.18,260.68*54
2025-07-02T08:26:37.9861714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.55,260.62*7D
2025-07-02T08:26:38.9857091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,260.35*7A
2025-07-02T08:26:39.9856495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,259.84*7C
2025-07-02T08:26:40.9856513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,259.27*5E
2025-07-02T08:26:41.9857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,258.88*71
2025-07-02T08:26:42.9861447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,258.84*7B
2025-07-02T08:26:43.9860534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,259.18*77
2025-07-02T08:26:44.9857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,259.66*70
2025-07-02T08:26:45.9855953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,260.02*5D
2025-07-02T08:26:46.9861777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.44,260.22*51
2025-07-02T08:26:47.9864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,260.36*5B
2025-07-02T08:26:48.9859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,260.38*73
2025-07-02T08:26:49.9860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.11,260.23*70
2025-07-02T08:26:50.9855700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.05,260.14*7D
2025-07-02T08:26:51.9861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,260.24*5B
2025-07-02T08:26:52.9856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,260.36*5A
2025-07-02T08:26:53.9857385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,260.34*73
2025-07-02T08:26:54.9862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,260.27*7C
2025-07-02T08:26:55.9862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.56,260.08*52
2025-07-02T08:26:56.9858578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.10,259.88*5F
2025-07-02T08:26:57.9856210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,259.77*57
2025-07-02T08:26:58.9862699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,259.72*58
2025-07-02T08:26:59.9862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,259.83*54
2025-07-02T08:27:00.9860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,260.11*53
2025-07-02T08:27:01.9860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,260.29*58
2025-07-02T08:27:02.9855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,260.29*70
2025-07-02T08:27:03.9860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,260.17*70
2025-07-02T08:27:04.9857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.95,259.98*76
2025-07-02T08:27:05.9863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,259.79*7E
2025-07-02T08:27:06.9863862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,259.83*70
2025-07-02T08:27:07.9864440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,260.00*7B
2025-07-02T08:27:08.9860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,260.14*78
2025-07-02T08:27:09.9863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,260.24*7E
2025-07-02T08:27:10.9859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.31,260.30*54
2025-07-02T08:27:11.9858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,260.22*5D
2025-07-02T08:27:12.9855209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.99,259.97*58
2025-07-02T08:27:13.9855955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,259.61*5E
2025-07-02T08:27:14.9859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.41,259.27*7E
2025-07-02T08:27:15.9858344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.86,259.10*7F
2025-07-02T08:27:16.9863878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,259.33*7D
2025-07-02T08:27:17.9855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,259.97*57
2025-07-02T08:27:18.9861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,260.70*58
2025-07-02T08:27:19.9861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,261.22*76
2025-07-02T08:27:20.9857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,261.30*7D
2025-07-02T08:27:21.9857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.19,260.89*5D
2025-07-02T08:27:22.9864848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.98,260.30*5D
2025-07-02T08:27:23.9863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,259.84*5A
2025-07-02T08:27:24.9862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,259.50*57
2025-07-02T08:27:25.9864298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,259.35*54
2025-07-02T08:27:26.9860015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,259.63*5A
2025-07-02T08:27:27.9860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,260.17*7E
2025-07-02T08:27:28.9855346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,260.59*5C
2025-07-02T08:27:29.9855280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,260.76*75
2025-07-02T08:27:30.9862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,260.74*71
2025-07-02T08:27:31.9860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,260.56*51
2025-07-02T08:27:32.9856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,260.24*54
2025-07-02T08:27:33.9858262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,259.96*58
2025-07-02T08:27:34.9862895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,259.75*5B
2025-07-02T08:27:35.9863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,259.80*52
2025-07-02T08:27:36.9859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,260.06*50
2025-07-02T08:27:37.9859512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,260.23*75
2025-07-02T08:27:38.9855541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,260.37*76
2025-07-02T08:27:39.9860974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,260.54*7A
2025-07-02T08:27:40.9856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,260.74*7C
2025-07-02T08:27:41.9856210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,260.91*71
2025-07-02T08:27:42.9862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,260.87*7C
2025-07-02T08:27:43.9862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,260.69*56
2025-07-02T08:27:44.9858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,260.62*50
2025-07-02T08:27:45.9857720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,260.74*50
2025-07-02T08:27:46.9863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,260.91*71
2025-07-02T08:27:47.9862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,261.05*7C
2025-07-02T08:27:48.9858897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,261.16*7C
2025-07-02T08:27:49.9859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.95,261.26*79
2025-07-02T08:27:50.9855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.80,261.39*74
2025-07-02T08:27:51.9863974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.20,261.47*7E
2025-07-02T08:27:52.9860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,261.48*55
2025-07-02T08:27:53.9860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,261.49*5B
2025-07-02T08:27:54.9856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,261.49*76
2025-07-02T08:27:55.9858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.59,261.44*76
2025-07-02T08:27:56.9865429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,261.35*7F
2025-07-02T08:27:57.9855097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,261.34*5D
2025-07-02T08:27:58.9860468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,261.52*52
2025-07-02T08:27:59.9859895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,261.82*57
2025-07-02T08:28:00.9855870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,262.02*53
2025-07-02T08:28:01.9854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,262.08*5C
2025-07-02T08:28:02.9861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.95*52
2025-07-02T08:28:03.9860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,261.69*5D
2025-07-02T08:28:04.9856036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,261.50*74
2025-07-02T08:28:05.9855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,261.47*7F
2025-07-02T08:28:06.9863963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,261.51*5A
2025-07-02T08:28:07.9855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,261.59*57
2025-07-02T08:28:08.9861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.21,261.78*75
2025-07-02T08:28:09.9860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.82,262.04*73
2025-07-02T08:28:10.9856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.63,262.27*79
2025-07-02T08:28:11.9856120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,262.37*7C
2025-07-02T08:28:12.9862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,262.28*5B
2025-07-02T08:28:13.9861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,262.04*7C
2025-07-02T08:28:14.9856755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,261.74*7D
2025-07-02T08:28:15.9857498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.09,261.59*74
2025-07-02T08:28:16.9856487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,261.62*72
2025-07-02T08:28:17.9856523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,261.77*51
2025-07-02T08:28:18.9861038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,261.94*70
2025-07-02T08:28:19.9863168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,261.98*5C
2025-07-02T08:28:20.9858859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,261.86*58
2025-07-02T08:28:21.9860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,261.70*52
2025-07-02T08:28:22.9858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,261.55*5C
2025-07-02T08:28:23.9857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,261.50*52
2025-07-02T08:28:24.9863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,261.58*72
2025-07-02T08:28:25.9854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,261.77*71
2025-07-02T08:28:26.9860899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,261.95*5B
2025-07-02T08:28:27.9861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,262.04*52
2025-07-02T08:28:28.9859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,261.95*70
2025-07-02T08:28:29.9857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,261.53*7A
2025-07-02T08:28:30.9863234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.35,260.91*5E
2025-07-02T08:28:31.9857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.07,260.56*5F
2025-07-02T08:28:32.9863425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,260.71*5B
2025-07-02T08:28:33.9865892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,261.31*54
2025-07-02T08:28:34.9860784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,262.18*53
2025-07-02T08:28:35.9860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.54,262.90*5D
2025-07-02T08:28:36.9857571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,263.17*7A
2025-07-02T08:28:37.9856637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.86,262.84*7D
2025-07-02T08:28:38.9863929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.12,262.02*50
2025-07-02T08:28:39.9862573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.27,261.03*56
2025-07-02T08:28:40.9857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,260.22*5E
2025-07-02T08:28:41.9857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,259.85*59
2025-07-02T08:28:42.9863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,260.01*7D
2025-07-02T08:28:43.9864861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.63,260.57*7A
2025-07-02T08:28:44.9859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.05,261.24*7E
2025-07-02T08:28:45.9858215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,261.76*7E
2025-07-02T08:28:46.9855234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,262.00*7B
2025-07-02T08:28:47.9854102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.08,262.04*74
2025-07-02T08:28:48.9864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.28,262.00*72
2025-07-02T08:28:49.9863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.59,261.83*73
2025-07-02T08:28:50.9859400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,261.53*79
2025-07-02T08:28:51.9860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,261.17*50
2025-07-02T08:28:52.9855529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.78,260.85*7C
2025-07-02T08:28:53.9864330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.36,260.71*7B
2025-07-02T08:28:54.9860907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.40,260.70*7B
2025-07-02T08:28:55.9860059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,260.84*71
2025-07-02T08:28:56.9856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,261.14*57
2025-07-02T08:28:57.9856384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.47,261.51*7D
2025-07-02T08:28:58.9862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.20,261.83*74
2025-07-02T08:28:59.9862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.59,262.13*70
2025-07-02T08:29:00.9859171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.50,262.38*7A
2025-07-02T08:29:01.9863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,262.40*57
2025-07-02T08:29:02.9859128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.61,262.18*5B
2025-07-02T08:29:03.9859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.18,261.88*5F
2025-07-02T08:29:04.9858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.06,261.65*74
2025-07-02T08:29:05.9861495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,261.53*79
2025-07-02T08:29:06.9859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,261.53*55
2025-07-02T08:29:07.9859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,261.54*53
2025-07-02T08:29:08.9865190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,261.38*7D
2025-07-02T08:29:09.9866145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,261.17*79
2025-07-02T08:29:10.9885611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,261.07*7E
2025-07-02T08:29:11.9862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,261.28*79
2025-07-02T08:29:12.9857886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,261.71*76
2025-07-02T08:29:13.9859554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,262.10*75
2025-07-02T08:29:14.9855486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,262.38*71
2025-07-02T08:29:15.9857809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,262.44*5B
2025-07-02T08:29:16.9862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.46,262.30*54
2025-07-02T08:29:17.9862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.99,261.97*52
2025-07-02T08:29:18.9860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.46,261.70*53
2025-07-02T08:29:19.9860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,261.55*5E
2025-07-02T08:29:20.9858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,261.40*58
2025-07-02T08:29:21.9857585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,261.22*77
2025-07-02T08:29:22.9829842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.18,261.04*71
2025-07-02T08:29:23.9857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.19,260.95*52
2025-07-02T08:29:24.9864015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,260.94*79
2025-07-02T08:29:25.9857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,260.97*74
2025-07-02T08:29:26.9863154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.67,261.05*50
2025-07-02T08:29:27.9863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,261.36*56
2025-07-02T08:29:28.9859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.32,261.91*50
2025-07-02T08:29:29.9859106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,262.34*5E
2025-07-02T08:29:30.9864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,262.37*7F
2025-07-02T08:29:31.9858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,261.94*73
2025-07-02T08:29:32.9854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,261.19*5D
2025-07-02T08:29:33.9855559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,260.51*54
2025-07-02T08:29:34.9864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,260.07*7E
2025-07-02T08:29:35.9863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,260.04*7A
2025-07-02T08:29:36.9860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,260.43*7A
2025-07-02T08:29:37.9857409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,261.07*7E
2025-07-02T08:29:38.9864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,261.78*71
2025-07-02T08:29:39.9863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,262.30*59
2025-07-02T08:29:40.9859762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,262.47*5C
2025-07-02T08:29:41.9859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.16,262.33*55
2025-07-02T08:29:42.9856096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.78,261.87*59
2025-07-02T08:29:43.9864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.89,261.30*5B
2025-07-02T08:29:44.9860698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.43,260.81*57
2025-07-02T08:29:45.9860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,260.53*53
2025-07-02T08:29:46.9858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.09,260.55*59
2025-07-02T08:29:47.9857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.19,260.84*53
2025-07-02T08:29:48.9864354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.41,261.10*7E
2025-07-02T08:29:49.9855439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,261.32*7F
2025-07-02T08:29:50.9864568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.54,261.59*5F
2025-07-02T08:29:51.9861979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.49,261.84*59
2025-07-02T08:29:52.9856546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.23,261.91*5D
2025-07-02T08:29:53.9856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.92,261.76*5E
2025-07-02T08:29:54.9857625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,261.54*52
2025-07-02T08:29:55.9857252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.44*54
2025-07-02T08:29:56.9856241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,261.50*55
2025-07-02T08:29:57.9860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,261.52*55
2025-07-02T08:29:58.9860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.01,261.43*57
2025-07-02T08:29:59.9861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.73,261.28*7F
2025-07-02T08:30:00.9856742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,261.00*77
2025-07-02T08:30:01.9857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.96,260.66*5D
2025-07-02T08:30:02.9857448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,260.55*50
2025-07-02T08:30:03.9857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,260.70*53
2025-07-02T08:30:04.9860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,261.02*53
2025-07-02T08:30:05.9859679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.07,261.38*75
2025-07-02T08:30:06.9855633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,261.66*7E
2025-07-02T08:30:07.9856571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,261.77*7F
2025-07-02T08:30:08.9862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,261.72*75
2025-07-02T08:30:09.9862315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.62,261.49*7A
2025-07-02T08:30:10.9858104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.13,261.21*74
2025-07-02T08:30:11.9857428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,260.97*74
2025-07-02T08:30:12.9862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,260.78*70
2025-07-02T08:30:13.9864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,260.62*51
2025-07-02T08:30:14.9860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,260.52*5D
2025-07-02T08:30:15.9861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,260.46*55
2025-07-02T08:30:16.9862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.84,260.38*53
2025-07-02T08:30:17.9862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.94,260.36*5C
2025-07-02T08:30:18.9859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,260.51*5E
2025-07-02T08:30:19.9860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,260.89*55
2025-07-02T08:30:20.9856603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,261.28*7A
2025-07-02T08:30:21.9859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,261.59*78
2025-07-02T08:30:22.9856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,261.72*70
2025-07-02T08:30:23.9861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,261.53*7C
2025-07-02T08:30:24.9857551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,260.96*7F
2025-07-02T08:30:25.9858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,260.32*71
2025-07-02T08:30:26.9864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,259.90*57
2025-07-02T08:30:27.9856157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,259.79*57
2025-07-02T08:30:28.9862470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.70,259.93*5D
2025-07-02T08:30:29.9861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.80,260.30*5C
2025-07-02T08:30:30.9860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,260.74*50
2025-07-02T08:30:31.9859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,261.02*5F
2025-07-02T08:30:32.9855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.35,261.06*51
2025-07-02T08:30:33.9858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,260.98*5D
2025-07-02T08:30:34.9864049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,260.82*79
2025-07-02T08:30:35.9864958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.37,260.73*75
2025-07-02T08:30:36.9860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,260.78*5B
2025-07-02T08:30:37.9861062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.39,260.76*50
2025-07-02T08:30:38.9857648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,260.49*5A
2025-07-02T08:30:39.9856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,260.23*5E
2025-07-02T08:30:40.9864222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,260.06*5B
2025-07-02T08:30:41.9861377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.48,260.09*51
2025-07-02T08:30:42.9857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.25,260.31*50
2025-07-02T08:30:43.9858254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.92,260.51*5C
2025-07-02T08:30:44.9863813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,260.65*58
2025-07-02T08:30:45.9862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,260.86*57
2025-07-02T08:30:46.9859143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,261.03*7B
2025-07-02T08:30:47.9858895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.83,261.07*78
2025-07-02T08:30:48.9864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.90,260.97*7C
2025-07-02T08:30:49.9855039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.76,260.82*72
2025-07-02T08:30:50.9860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,260.67*55
2025-07-02T08:30:51.9860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,260.48*5A
2025-07-02T08:30:52.9856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,260.42*57
2025-07-02T08:30:53.9856403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.40,260.42*50
2025-07-02T08:30:54.9862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,260.26*57
2025-07-02T08:30:55.9862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,260.03*5C
2025-07-02T08:30:56.9859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,259.93*55
2025-07-02T08:30:57.9857451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,260.06*71
2025-07-02T08:30:58.9862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,260.37*56
2025-07-02T08:30:59.9862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.67*7A
2025-07-02T08:31:00.9858463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.89*55
2025-07-02T08:31:01.9863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,260.93*52
2025-07-02T08:31:02.9858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,260.79*50
2025-07-02T08:31:03.9858250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.57,260.61*50
2025-07-02T08:31:04.9863770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,260.36*5D
2025-07-02T08:31:05.9863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.38,260.09*7C
2025-07-02T08:31:06.9859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.09,259.96*75
2025-07-02T08:31:07.9859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,259.94*7D
2025-07-02T08:31:08.9864471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,259.95*7E
2025-07-02T08:31:09.9863373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,259.93*5E
2025-07-02T08:31:10.9859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,259.86*54
2025-07-02T08:31:11.9859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.19,259.81*59
2025-07-02T08:31:12.9854912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.23,259.97*53
2025-07-02T08:31:13.9864293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,260.37*56
2025-07-02T08:31:14.9860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,260.79*76
2025-07-02T08:31:15.9862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,261.07*7A
2025-07-02T08:31:16.9857658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.04,261.21*77
2025-07-02T08:31:17.9857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,261.02*7B
2025-07-02T08:31:18.9863799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,260.53*54
2025-07-02T08:31:19.9863368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,259.87*5E
2025-07-02T08:31:20.9861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,259.16*55
2025-07-02T08:31:21.9861120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,258.76*53
2025-07-02T08:31:22.9857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,258.95*7A
2025-07-02T08:31:23.9856939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,259.57*7A
2025-07-02T08:31:24.9862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.92,260.33*75
2025-07-02T08:31:25.9861968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.50,261.00*7C
2025-07-02T08:31:26.9858030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,261.39*5F
2025-07-02T08:31:27.9857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,261.39*5B
2025-07-02T08:31:28.9863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,261.04*74
2025-07-02T08:31:29.9863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.65,260.57*7E
2025-07-02T08:31:30.9859168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,260.11*73
2025-07-02T08:31:31.9857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,259.68*7D
2025-07-02T08:31:32.9864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,259.34*78
2025-07-02T08:31:33.9864902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,259.21*56
2025-07-02T08:31:34.9861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,259.32*5C
2025-07-02T08:31:35.9860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,259.51*5D
2025-07-02T08:31:36.9855414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.01,259.70*57
2025-07-02T08:31:37.9856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,260.01*5F
2025-07-02T08:31:38.9862839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,260.44*5A
2025-07-02T08:31:39.9863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,260.83*59
2025-07-02T08:31:40.9861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,260.95*5A
2025-07-02T08:31:41.9858994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,260.75*54
2025-07-02T08:31:42.9855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,260.45*73
2025-07-02T08:31:43.9863858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,260.16*7F
2025-07-02T08:31:44.9859928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,259.99*5D
2025-07-02T08:31:45.9860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,259.88*7F
2025-07-02T08:31:46.9858946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,259.65*77
2025-07-02T08:31:47.9860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,259.30*5C
2025-07-02T08:31:48.9861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,259.10*5A
2025-07-02T08:31:49.9860309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,259.17*5C
2025-07-02T08:31:50.9856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,259.61*50
2025-07-02T08:31:51.9855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,260.25*77
2025-07-02T08:31:52.9861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,260.85*76
2025-07-02T08:31:53.9862772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,261.20*5E
2025-07-02T08:31:54.9861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,261.29*59
2025-07-02T08:31:55.9854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.48,261.29*5A
2025-07-02T08:31:56.9862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,261.20*5A
2025-07-02T08:31:57.9862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.93*5D
2025-07-02T08:31:58.9858422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,260.26*74
2025-07-02T08:31:59.9858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,259.32*75
2025-07-02T08:32:00.9865955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,258.48*54
2025-07-02T08:32:01.9864255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,258.27*70
2025-07-02T08:32:02.9861657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,258.78*70
2025-07-02T08:32:03.9862270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,259.72*7D
2025-07-02T08:32:04.9857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,260.75*5D
2025-07-02T08:32:05.9858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,261.56*56
2025-07-02T08:32:06.9864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,262.04*56
2025-07-02T08:32:07.9855545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,262.19*57
2025-07-02T08:32:08.9861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,262.01*5B
2025-07-02T08:32:09.9863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,261.57*54
2025-07-02T08:32:10.9861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,260.97*53
2025-07-02T08:32:11.9861895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,260.26*51
2025-07-02T08:32:12.9857876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,259.60*78
2025-07-02T08:32:13.9857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,259.16*7C
2025-07-02T08:32:14.9862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,259.04*7E
2025-07-02T08:32:15.9864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,259.36*72
2025-07-02T08:32:16.9860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,260.08*7B
2025-07-02T08:32:17.9860028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,260.99*79
2025-07-02T08:32:18.9855866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,261.76*7F
2025-07-02T08:32:19.9855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.89,262.07*78
2025-07-02T08:32:20.9861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,262.01*7A
2025-07-02T08:32:21.9861890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,261.78*5F
2025-07-02T08:32:22.9861504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,261.49*73
2025-07-02T08:32:23.9863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,261.19*7F
2025-07-02T08:32:24.9858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.22,260.89*76
2025-07-02T08:32:25.9855315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,260.49*5F
2025-07-02T08:32:26.9856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,259.86*5F
2025-07-02T08:32:27.9861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.58,259.21*57
2025-07-02T08:32:28.9862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.32,258.92*7E
2025-07-02T08:32:29.9857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,259.15*79
2025-07-02T08:32:30.9857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.12,259.76*57
2025-07-02T08:32:31.9864484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,260.52*5B
2025-07-02T08:32:32.9856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,261.12*5A
2025-07-02T08:32:33.9861388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,261.43*52
2025-07-02T08:32:34.9862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,261.69*56
2025-07-02T08:32:35.9858737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.80,261.82*56
2025-07-02T08:32:36.9858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.19,261.52*5C
2025-07-02T08:32:37.9864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.12,260.80*51
2025-07-02T08:32:38.9862933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,259.94*5B
2025-07-02T08:32:39.9859982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,259.27*5B
2025-07-02T08:32:40.9861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,258.90*52
2025-07-02T08:32:41.9858048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,258.94*57
2025-07-02T08:32:42.9860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.74,259.42*55
2025-07-02T08:32:43.9856940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.23,260.20*53
2025-07-02T08:32:44.9860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,260.87*54
2025-07-02T08:32:45.9858439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,261.30*7F
2025-07-02T08:32:46.9858302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,261.57*50
2025-07-02T08:32:47.9864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.55,261.63*58
2025-07-02T08:32:48.9855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.12,261.54*56
2025-07-02T08:32:49.9864143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,261.34*57
2025-07-02T08:32:50.9863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,261.12*58
2025-07-02T08:32:51.9859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.91*72
2025-07-02T08:32:52.9859509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,260.53*57
2025-07-02T08:32:53.9855886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,259.94*54
2025-07-02T08:32:54.9856986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,259.47*5C
2025-07-02T08:32:55.9862846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,259.41*57
2025-07-02T08:32:56.9863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,259.80*7E
2025-07-02T08:32:57.9859561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,260.55*76
2025-07-02T08:32:58.9862303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,261.32*50
2025-07-02T08:32:59.9856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.67,261.82*57
2025-07-02T08:33:00.9858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.70,262.00*54
2025-07-02T08:33:01.9862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,261.81*5B
2025-07-02T08:33:02.9863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,261.24*5E
2025-07-02T08:33:03.9859898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,260.47*5D
2025-07-02T08:33:04.9858993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,259.95*51
2025-07-02T08:33:05.9855144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.76*57
2025-07-02T08:33:06.9855046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,259.75*5B
2025-07-02T08:33:07.9861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,259.93*5F
2025-07-02T08:33:08.9860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.23*70
2025-07-02T08:33:09.9861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,260.53*56
2025-07-02T08:33:10.9862514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,260.62*7D
2025-07-02T08:33:11.9858733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,260.56*58
2025-07-02T08:33:12.9859337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,260.61*55
2025-07-02T08:33:13.9855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,260.77*50
2025-07-02T08:33:14.9855671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,261.03*53
2025-07-02T08:33:15.9861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,261.21*52
2025-07-02T08:33:16.9862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,261.19*52
2025-07-02T08:33:17.9860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,260.89*53
2025-07-02T08:33:18.9861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,260.35*58
2025-07-02T08:33:19.9856483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,259.75*54
2025-07-02T08:33:20.9864304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,259.30*5F
2025-07-02T08:33:21.9861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,259.15*7F
2025-07-02T08:33:22.9861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.35,259.43*53
2025-07-02T08:33:23.9857516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.57,260.08*57
2025-07-02T08:33:24.9859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,260.85*5C
2025-07-02T08:33:25.9857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,261.63*57
2025-07-02T08:33:26.9856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,262.13*50
2025-07-02T08:33:27.9862581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.10,262.10*57
2025-07-02T08:33:28.9864515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.46,261.58*5E
2025-07-02T08:33:29.9863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.13,260.73*54
2025-07-02T08:33:30.9864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,259.78*53
2025-07-02T08:33:31.9860826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,259.08*58
2025-07-02T08:33:32.9860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,258.95*56
2025-07-02T08:33:33.9860599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.14,259.43*5F
2025-07-02T08:33:34.9861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.01,260.24*59
2025-07-02T08:33:35.9857911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.15,260.99*56
2025-07-02T08:33:36.9858277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,261.50*7F
2025-07-02T08:33:37.9863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.09,261.65*59
2025-07-02T08:33:38.9863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,261.48*58
2025-07-02T08:33:39.9859344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.05,261.12*54
2025-07-02T08:33:40.9863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.04,260.84*58
2025-07-02T08:33:41.9861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,260.75*57
2025-07-02T08:33:42.9860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,260.71*7A
2025-07-02T08:33:43.9856254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,260.55*55
2025-07-02T08:33:44.9856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,260.31*54
2025-07-02T08:33:45.9862549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,260.20*59
2025-07-02T08:33:46.9859367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,260.31*5F
2025-07-02T08:33:47.9864126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,260.49*5B
2025-07-02T08:33:48.9856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,260.66*7C
2025-07-02T08:33:49.9862083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,260.75*5F
2025-07-02T08:33:50.9865593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,260.73*79
2025-07-02T08:33:51.9959127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,260.72*5C
2025-07-02T08:33:52.9862334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,260.79*72
2025-07-02T08:33:53.9858759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,260.95*5A
2025-07-02T08:33:54.9858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,261.09*51
2025-07-02T08:33:55.9863815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.22,261.11*54
2025-07-02T08:33:56.9955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.86,261.04*5E
2025-07-02T08:33:57.9955380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,260.87*5C
2025-07-02T08:33:58.9863561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,260.63*5E
2025-07-02T08:33:59.9958849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,260.44*78
2025-07-02T08:34:00.9858931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,260.32*56
2025-07-02T08:34:01.9854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,260.28*78
2025-07-02T08:34:02.9855808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,260.37*7D
2025-07-02T08:34:03.9861716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,260.59*75
2025-07-02T08:34:04.9861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,260.83*72
2025-07-02T08:34:05.9856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,261.01*7D
2025-07-02T08:34:06.9857537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,261.05*7C
2025-07-02T08:34:07.9962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.60,260.88*55
2025-07-02T08:34:08.9961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,260.69*52
2025-07-02T08:34:09.9957505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.85,260.62*5A
2025-07-02T08:34:10.9994607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,260.67*5D
2025-07-02T08:34:11.9959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,260.88*7B
2025-07-02T08:34:12.9954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.27,261.04*7F
2025-07-02T08:34:13.9954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,260.88*7A
2025-07-02T08:34:14.9861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,260.45*54
2025-07-02T08:34:15.9857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.72,259.96*74
2025-07-02T08:34:16.9856377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,2.14,259.70*7C
2025-07-02T08:34:17.9864241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.74,259.83*78
2025-07-02T08:34:18.9864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.93,260.25*73
2025-07-02T08:34:19.9956615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,260.74*53
2025-07-02T08:34:20.9956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,261.13*58
2025-07-02T08:34:21.9962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,261.27*5F
2025-07-02T08:34:22.9963880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,261.07*55
2025-07-02T08:34:23.9959504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,260.64*5A
2025-07-02T08:34:24.9959389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,260.17*5A
2025-07-02T08:34:25.9955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,259.87*52
2025-07-02T08:34:26.9955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,259.92*79
2025-07-02T08:34:27.9962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,260.24*71
2025-07-02T08:34:28.9954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,260.57*5A
2025-07-02T08:34:29.9863426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,260.61*7E
2025-07-02T08:34:30.9955165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.15,260.40*78
2025-07-02T08:34:31.9860768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.10,260.14*7B
2025-07-02T08:34:32.9862526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.04,259.99*7A
2025-07-02T08:34:33.9858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.87,260.11*7F
2025-07-02T08:34:34.9960323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,260.47*72
2025-07-02T08:34:35.9957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,260.77*78
2025-07-02T08:34:36.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.79,260.87*7C
2025-07-02T08:34:37.9955800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,260.80*77
2025-07-02T08:34:38.9961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,260.52*50
2025-07-02T08:34:39.9957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.00,260.15*57
2025-07-02T08:34:40.9957386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.70,259.88*5B
2025-07-02T08:34:41.9958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.45,259.85*54
2025-07-02T08:34:42.9958590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,259.94*54
2025-07-02T08:34:43.9964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,260.02*76
2025-07-02T08:34:44.9955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.23,260.01*54
2025-07-02T08:34:45.9957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.27,259.83*51
2025-07-02T08:34:46.9958465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,259.56*75
2025-07-02T08:34:47.9963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,259.43*58
2025-07-02T08:34:48.9964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.64,259.52*57
2025-07-02T08:34:49.9959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.57,259.83*54
2025-07-02T08:34:50.9961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.99,260.26*56
2025-07-02T08:34:51.9957706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,260.64*53
2025-07-02T08:34:52.9958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,260.70*5B
2025-07-02T08:34:53.9964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,260.39*5B
2025-07-02T08:34:54.9955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,259.94*77
2025-07-02T08:34:55.9863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,259.58*75
2025-07-02T08:34:56.9954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,259.35*73
2025-07-02T08:34:57.9961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,259.14*55
2025-07-02T08:34:58.9960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,258.92*5E
2025-07-02T08:34:59.9956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,258.87*51
2025-07-02T08:35:00.9955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,259.04*53
2025-07-02T08:35:01.9963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.65,259.33*5D
2025-07-02T08:35:02.9960465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,259.70*77
2025-07-02T08:35:03.9956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,259.99*78
2025-07-02T08:35:04.9962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,260.05*71
2025-07-02T08:35:05.9959255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,259.92*5C
2025-07-02T08:35:06.9960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,259.76*51
2025-07-02T08:35:07.9956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,259.54*73
2025-07-02T08:35:08.9956367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,259.33*5F
2025-07-02T08:35:09.9961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.16,259.21*5B
2025-07-02T08:35:10.9959848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.74,259.13*53
2025-07-02T08:35:11.9957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.78,259.15*53
2025-07-02T08:35:12.9957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,259.24*58
2025-07-02T08:35:13.9963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,259.39*57
2025-07-02T08:35:14.9957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,259.52*5E
2025-07-02T08:35:15.9963452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.51,259.45*58
2025-07-02T08:35:16.9963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,259.24*75
2025-07-02T08:35:17.9960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.28,259.09*73
2025-07-02T08:35:18.9958980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,259.10*78
2025-07-02T08:35:19.9955137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,259.25*59
2025-07-02T08:35:20.9966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,259.40*79
2025-07-02T08:35:21.9960515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,259.43*73
2025-07-02T08:35:22.9964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.26,259.35*57
2025-07-02T08:35:23.9963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.97,259.33*54
2025-07-02T08:35:24.9963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.50,259.53*59
2025-07-02T08:35:25.9958836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,259.88*5F
2025-07-02T08:35:26.9963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,259.94*76
2025-07-02T08:35:27.9958289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,259.74*7B
2025-07-02T08:35:28.9963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,259.37*73
2025-07-02T08:35:29.9960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,258.85*76
2025-07-02T08:35:30.9962838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,258.36*77
2025-07-02T08:35:31.9958339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,258.20*70
2025-07-02T08:35:32.9962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,258.49*78
2025-07-02T08:35:33.9957310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.16,259.20*74
2025-07-02T08:35:34.9958053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.22,260.15*7D
2025-07-02T08:35:35.9963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,260.92*79
2025-07-02T08:35:36.9959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,261.22*5B
2025-07-02T08:35:37.9957108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.68,261.04*5B
2025-07-02T08:35:38.9955279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,260.48*76
2025-07-02T08:35:39.9962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.47,259.73*70
2025-07-02T08:35:40.9960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.98,259.01*77
2025-07-02T08:35:41.9956314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,258.44*71
2025-07-02T08:35:42.9958121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,258.07*54
2025-07-02T08:35:43.9962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,258.04*77
2025-07-02T08:35:44.9963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,258.38*7F
2025-07-02T08:35:45.9959312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,259.14*71
2025-07-02T08:35:46.9960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,260.24*72
2025-07-02T08:35:47.9957118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,261.30*7C
2025-07-02T08:35:48.9957190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,261.98*50
2025-07-02T08:35:49.9963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,262.11*52
2025-07-02T08:35:50.9962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.32,261.62*51
2025-07-02T08:35:51.9962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,260.68*57
2025-07-02T08:35:52.9962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,259.72*79
2025-07-02T08:35:53.9954809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,258.91*70
2025-07-02T08:35:54.9959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,258.37*5B
2025-07-02T08:35:55.9955098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,258.14*53
2025-07-02T08:35:56.9959443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,258.29*5D
2025-07-02T08:35:57.9954567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,258.82*75
2025-07-02T08:35:58.9961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,259.66*7E
2025-07-02T08:35:59.9957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,260.70*74
2025-07-02T08:36:00.9957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,261.75*59
2025-07-02T08:36:01.9962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,262.49*52
2025-07-02T08:36:02.9964149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,262.63*5C
2025-07-02T08:36:03.9960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,261.95*72
2025-07-02T08:36:04.9960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.92,260.51*5B
2025-07-02T08:36:05.9957549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.33,258.76*5E
2025-07-02T08:36:06.9958791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,257.39*52
2025-07-02T08:36:07.9963943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,256.91*51
2025-07-02T08:36:08.9956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,257.49*7F
2025-07-02T08:36:09.9961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,258.73*72
2025-07-02T08:36:10.9963686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,260.16*78
2025-07-02T08:36:11.9962012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,261.36*7B
2025-07-02T08:36:12.9962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,262.12*58
2025-07-02T08:36:13.9957955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.55,262.37*70
2025-07-02T08:36:14.9957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.66,262.11*7C
2025-07-02T08:36:15.9955109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,261.43*73
2025-07-02T08:36:16.9955756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,260.58*71
2025-07-02T08:36:17.9963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,259.81*70
2025-07-02T08:36:18.9963581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,259.33*70
2025-07-02T08:36:19.9959378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,259.19*7C
2025-07-02T08:36:20.9963437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,259.38*57
2025-07-02T08:36:21.9958885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,259.92*51
2025-07-02T08:36:22.9962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,260.74*58
2025-07-02T08:36:23.9958625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,261.66*54
2025-07-02T08:36:24.9962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,262.39*52
2025-07-02T08:36:25.9963300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,262.66*5C
2025-07-02T08:36:26.9963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,262.49*57
2025-07-02T08:36:27.9959268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,261.90*5F
2025-07-02T08:36:28.9959188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,260.96*5A
2025-07-02T08:36:29.9955716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,259.95*7F
2025-07-02T08:36:30.9956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,259.16*7D
2025-07-02T08:36:31.9962614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,258.89*76
2025-07-02T08:36:32.9963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,259.25*7A
2025-07-02T08:36:33.9957851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,259.96*59
2025-07-02T08:36:34.9961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,260.70*59
2025-07-02T08:36:35.9957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.13,261.35*59
2025-07-02T08:36:36.9957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.77,261.77*56
2025-07-02T08:36:37.9963869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,261.85*5D
2025-07-02T08:36:38.9964560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.97,261.69*51
2025-07-02T08:36:39.9955157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,261.50*55
2025-07-02T08:36:40.9955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,261.16*53
2025-07-02T08:36:41.9964296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,260.60*5D
2025-07-02T08:36:42.9957102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.88,259.95*52
2025-07-02T08:36:43.9962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,259.50*55
2025-07-02T08:36:44.9964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,259.43*72
2025-07-02T08:36:45.9960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,259.83*56
2025-07-02T08:36:46.9961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,260.65*52
2025-07-02T08:36:47.9957006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,261.52*52
2025-07-02T08:36:48.9958656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,262.11*5C
2025-07-02T08:36:49.9960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,262.37*5E
2025-07-02T08:36:50.9961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,262.27*50
2025-07-02T08:36:51.9956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,261.84*5C
2025-07-02T08:36:52.9956929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,261.13*5F
2025-07-02T08:36:53.9963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.57,260.11*55
2025-07-02T08:36:54.9957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,258.98*70
2025-07-02T08:36:55.9964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.60,258.28*7D
2025-07-02T08:36:56.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,258.42*78
2025-07-02T08:36:57.9959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,259.30*5F
2025-07-02T08:36:58.9960152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,260.49*7E
2025-07-02T08:36:59.9956261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,261.59*70
2025-07-02T08:37:00.9955561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,262.23*78
2025-07-02T08:37:01.9960754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,262.28*5F
2025-07-02T08:37:02.9961649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,261.91*58
2025-07-02T08:37:03.9957690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.95,261.19*58
2025-07-02T08:37:04.9960338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.91,260.42*57
2025-07-02T08:37:05.9955396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,259.90*56
2025-07-02T08:37:06.9955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,259.72*75
2025-07-02T08:37:07.9962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,259.69*74
2025-07-02T08:37:08.9962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,259.79*78
2025-07-02T08:37:09.9957273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,259.85*7F
2025-07-02T08:37:10.9956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,259.87*54
2025-07-02T08:37:11.9962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,259.97*53
2025-07-02T08:37:12.9963127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,260.09*59
2025-07-02T08:37:13.9959037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,260.25*5B
2025-07-02T08:37:14.9959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,260.49*76
2025-07-02T08:37:15.9955319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,260.75*76
2025-07-02T08:37:16.9957124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,260.88*51
2025-07-02T08:37:17.9963672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,260.67*50
2025-07-02T08:37:18.9953358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.31,260.01*55
2025-07-02T08:37:19.9960720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.87,259.22*56
2025-07-02T08:37:20.9961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.49,258.63*50
2025-07-02T08:37:21.9957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,258.47*55
2025-07-02T08:37:22.9956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,258.78*7C
2025-07-02T08:37:23.9962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,259.37*74
2025-07-02T08:37:24.9962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,259.80*7A
2025-07-02T08:37:25.9959788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,259.90*70
2025-07-02T08:37:26.9961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,259.76*74
2025-07-02T08:37:27.9960178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.54,259.50*77
2025-07-02T08:37:28.9956422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.97,259.36*76
2025-07-02T08:37:29.9963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.44,259.42*70
2025-07-02T08:37:30.9963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,259.52*5D
2025-07-02T08:37:31.9959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,259.58*74
2025-07-02T08:37:32.9960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,259.42*72
2025-07-02T08:37:33.9956004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,258.97*70
2025-07-02T08:37:34.9963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,258.41*50
2025-07-02T08:37:35.9958440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,257.99*59
2025-07-02T08:37:36.9959827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,257.84*76
2025-07-02T08:37:37.9957111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.37,257.93*71
2025-07-02T08:37:38.9955090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.12,258.18*73
2025-07-02T08:37:39.9911646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,258.56*71
2025-07-02T08:37:40.9962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,258.98*5E
2025-07-02T08:37:41.9959074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.41*7A
2025-07-02T08:37:42.9959165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,259.79*78
2025-07-02T08:37:43.9958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,259.91*5B
2025-07-02T08:37:44.9959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,259.65*5C
2025-07-02T08:37:45.9957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,259.12*52
2025-07-02T08:37:46.9954801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.91,258.53*51
2025-07-02T08:37:47.9962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,258.10*5C
2025-07-02T08:37:48.9965860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.58,257.91*5B
2025-07-02T08:37:49.9960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,258.03*59
2025-07-02T08:37:50.9962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,258.45*54
2025-07-02T08:37:51.9956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,258.93*77
2025-07-02T08:37:52.9959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,259.39*77
2025-07-02T08:37:53.9963507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,259.84*7A
2025-07-02T08:37:54.9964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,260.07*7A
2025-07-02T08:37:55.9960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,259.93*51
2025-07-02T08:37:56.9964787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,259.42*52
2025-07-02T08:37:57.9964820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,258.85*50
2025-07-02T08:37:58.9963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,258.53*5F
2025-07-02T08:37:59.9959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,258.51*7A
2025-07-02T08:38:00.9959841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,258.73*71
2025-07-02T08:38:01.9958499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,259.15*74
2025-07-02T08:38:02.9956579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,259.40*59
2025-07-02T08:38:03.9961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,259.34*52
2025-07-02T08:38:04.9961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.00,259.17*5A
2025-07-02T08:38:05.9959704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,259.04*53
2025-07-02T08:38:06.9960961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,258.97*57
2025-07-02T08:38:07.9957380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,258.93*52
2025-07-02T08:38:08.9958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,258.86*75
2025-07-02T08:38:09.9964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,258.88*5D
2025-07-02T08:38:10.9955024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,259.04*5C
2025-07-02T08:38:11.9959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.00,259.23*78
2025-07-02T08:38:12.9961644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,259.22*78
2025-07-02T08:38:13.9957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,259.02*79
2025-07-02T08:38:14.9959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.27,258.78*5E
2025-07-02T08:38:15.9955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.10,258.66*5D
2025-07-02T08:38:16.9956060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.23,258.70*51
2025-07-02T08:38:17.9962796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.08,258.78*59
2025-07-02T08:38:18.9960926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,258.80*7F
2025-07-02T08:38:19.9958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,258.73*79
2025-07-02T08:38:20.9959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,258.61*58
2025-07-02T08:38:21.9956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,258.58*51
2025-07-02T08:38:22.9954788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,258.68*7E
2025-07-02T08:38:23.9962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.13,258.73*7D
2025-07-02T08:38:24.9958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.50,258.77*72
2025-07-02T08:38:25.9965340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.20,258.89*5D
2025-07-02T08:38:26.9956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.51,259.04*59
2025-07-02T08:38:27.9961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,259.15*73
2025-07-02T08:38:28.9962556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,259.15*5C
2025-07-02T08:38:29.9958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.94,259.10*54
2025-07-02T08:38:30.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.40,259.01*5F
2025-07-02T08:38:31.9957445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.97,259.04*55
2025-07-02T08:38:32.9959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.00,259.04*5C
2025-07-02T08:38:33.9954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,258.93*56
2025-07-02T08:38:34.9965319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,258.79*71
2025-07-02T08:38:35.9960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,258.75*53
2025-07-02T08:38:36.9961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.24,258.81*5C
2025-07-02T08:38:37.9957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.54,258.84*7B
2025-07-02T08:38:38.9958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,258.75*70
2025-07-02T08:38:39.9964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,258.70*77
2025-07-02T08:38:40.9955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,258.84*54
2025-07-02T08:38:41.9962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,259.04*50
2025-07-02T08:38:42.9955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,259.37*55
2025-07-02T08:38:43.9961294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,259.68*73
2025-07-02T08:38:44.9964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.04,259.68*78
2025-07-02T08:38:45.9961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.51,259.39*50
2025-07-02T08:38:46.9962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.17,258.94*53
2025-07-02T08:38:47.9958312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,258.48*51
2025-07-02T08:38:48.9959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,258.15*52
2025-07-02T08:38:49.9962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,258.12*73
2025-07-02T08:38:50.9961734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.80,258.42*78
2025-07-02T08:38:51.9957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.33,258.88*77
2025-07-02T08:38:52.9961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.36,259.22*72
2025-07-02T08:38:53.9955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,259.42*71
2025-07-02T08:38:54.9956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,259.57*5F
2025-07-02T08:38:55.9963624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,259.57*5F
2025-07-02T08:38:56.9965150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,259.43*58
2025-07-02T08:38:57.9958813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.07,259.31*7A
2025-07-02T08:38:58.9961652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,259.25*59
2025-07-02T08:38:59.9955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,259.20*50
2025-07-02T08:39:00.9956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,259.14*52
2025-07-02T08:39:01.9963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,259.04*59
2025-07-02T08:39:02.9964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,258.88*59
2025-07-02T08:39:03.9960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,258.77*77
2025-07-02T08:39:04.9961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,258.68*72
2025-07-02T08:39:05.9957119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,258.63*72
2025-07-02T08:39:06.9958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,258.68*56
2025-07-02T08:39:07.9963293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,258.89*75
2025-07-02T08:39:08.9964171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,259.27*5F
2025-07-02T08:39:09.9959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,259.77*5B
2025-07-02T08:39:10.9962464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,260.10*7B
2025-07-02T08:39:11.9957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,259.95*56
2025-07-02T08:39:12.9956354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.91,259.41*50
2025-07-02T08:39:13.9964698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.58,258.80*57
2025-07-02T08:39:14.9963755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,258.40*55
2025-07-02T08:39:15.9959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,258.32*57
2025-07-02T08:39:16.9954827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,258.51*59
2025-07-02T08:39:17.9962574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,258.80*52
2025-07-02T08:39:18.9962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,259.07*5E
2025-07-02T08:39:19.9958397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.19,259.26*70
2025-07-02T08:39:20.9963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,259.34*7A
2025-07-02T08:39:21.9961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,259.33*71
2025-07-02T08:39:22.9957116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,259.35*74
2025-07-02T08:39:23.9962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,259.28*70
2025-07-02T08:39:24.9962962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,259.10*74
2025-07-02T08:39:25.9963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,258.86*57
2025-07-02T08:39:26.9964448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.34,258.52*5F
2025-07-02T08:39:27.9960523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,258.20*5D
2025-07-02T08:39:28.9959599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,258.08*55
2025-07-02T08:39:29.9959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,258.14*5A
2025-07-02T08:39:30.9959076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,258.41*53
2025-07-02T08:39:31.9954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,258.97*56
2025-07-02T08:39:32.9957732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,259.51*79
2025-07-02T08:39:33.9962957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,259.83*7F
2025-07-02T08:39:34.9964363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,259.85*7E
2025-07-02T08:39:35.9960465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,259.46*53
2025-07-02T08:39:36.9960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,258.86*52
2025-07-02T08:39:37.9956893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,258.30*56
2025-07-02T08:39:38.9957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,257.98*51
2025-07-02T08:39:39.9963347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,258.01*5A
2025-07-02T08:39:40.9965383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,258.40*70
2025-07-02T08:39:41.9960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,259.03*70
2025-07-02T08:39:42.9960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,259.48*53
2025-07-02T08:39:43.9956759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,259.64*5D
2025-07-02T08:39:44.9956949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,259.64*5D
2025-07-02T08:39:45.9962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,259.63*57
2025-07-02T08:39:46.9962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.60,259.50*5C
2025-07-02T08:39:47.9963695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.74,259.18*5E
2025-07-02T08:39:48.9963683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,258.83*53
2025-07-02T08:39:49.9961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,258.56*5F
2025-07-02T08:39:50.9955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,258.44*74
2025-07-02T08:39:51.9961700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,258.53*5F
2025-07-02T08:39:52.9955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.20,258.76*56
2025-07-02T08:39:53.9960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,259.02*59
2025-07-02T08:39:54.9961406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,259.32*70
2025-07-02T08:39:55.9957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,259.54*5C
2025-07-02T08:39:56.9958090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.04,259.46*5D
2025-07-02T08:39:57.9963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.87,259.23*53
2025-07-02T08:39:58.9964194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,259.04*5C
2025-07-02T08:39:59.9959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,258.88*5E
2025-07-02T08:40:00.9962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,258.80*55
2025-07-02T08:40:01.9959988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,258.82*5E
2025-07-02T08:40:02.9959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.93*51
2025-07-02T08:40:03.9955672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,259.12*70
2025-07-02T08:40:04.9956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,259.38*7A
2025-07-02T08:40:05.9962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,259.61*78
2025-07-02T08:40:06.9954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,259.73*5C
2025-07-02T08:40:07.9960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,259.62*58
2025-07-02T08:40:08.9956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,259.39*57
2025-07-02T08:40:09.9962626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,259.08*5B
2025-07-02T08:40:10.9963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,258.71*5F
2025-07-02T08:40:11.9960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,258.30*50
2025-07-02T08:40:12.9961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,258.12*5F
2025-07-02T08:40:13.9957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,258.38*51
2025-07-02T08:40:14.9958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,259.02*57
2025-07-02T08:40:15.9965786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,259.82*72
2025-07-02T08:40:16.9957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.81,260.50*7F
2025-07-02T08:40:17.9964941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,260.87*78
2025-07-02T08:40:18.9964229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,260.75*74
2025-07-02T08:40:19.9960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,260.13*55
2025-07-02T08:40:20.9961002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,259.26*5F
2025-07-02T08:40:21.9956388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,258.48*52
2025-07-02T08:40:22.9957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,258.07*56
2025-07-02T08:40:23.9964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,258.11*5F
2025-07-02T08:40:24.9965585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,258.54*52
2025-07-02T08:40:25.9960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,259.08*5A
2025-07-02T08:40:26.9961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,259.62*53
2025-07-02T08:40:27.9957732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,260.02*53
2025-07-02T08:40:28.9960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,260.13*78
2025-07-02T08:40:29.9956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,259.98*7D
2025-07-02T08:40:30.9956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,259.77*75
2025-07-02T08:40:31.9962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,259.60*72
2025-07-02T08:40:32.9964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,259.44*5F
2025-07-02T08:40:33.9958794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,259.21*56
2025-07-02T08:40:34.9959460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,258.96*55
2025-07-02T08:40:35.9956881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,258.76*55
2025-07-02T08:40:36.9955435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,258.65*57
2025-07-02T08:40:37.9961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,258.66*5B
2025-07-02T08:40:38.9965279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,258.77*59
2025-07-02T08:40:39.9959604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,258.92*53
2025-07-02T08:40:40.9961590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,259.08*55
2025-07-02T08:40:41.9958226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,259.31*5B
2025-07-02T08:40:42.9956496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,259.55*58
2025-07-02T08:40:43.9964295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,259.67*77
2025-07-02T08:40:44.9964224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,259.53*76
2025-07-02T08:40:45.9964152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,259.17*71
2025-07-02T08:40:46.9956382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,258.77*74
2025-07-02T08:40:47.9963391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,258.44*5B
2025-07-02T08:40:48.9964081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,258.26*59
2025-07-02T08:40:49.9959319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,258.27*50
2025-07-02T08:40:50.9965355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.67,258.38*5E
2025-07-02T08:40:51.9961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,258.37*52
2025-07-02T08:40:52.9961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,258.34*50
2025-07-02T08:40:53.9957334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,258.51*5D
2025-07-02T08:40:54.9959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,258.90*54
2025-07-02T08:40:55.9964450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,259.20*76
2025-07-02T08:40:56.9958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,259.26*75
2025-07-02T08:40:57.9964795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,259.10*7F
2025-07-02T08:40:58.9958510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,258.81*7F
2025-07-02T08:40:59.9962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,258.51*75
2025-07-02T08:41:00.9964319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,258.33*53
2025-07-02T08:41:01.9960744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.27,258.27*5F
2025-07-02T08:41:02.9960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,258.14*57
2025-07-02T08:41:03.9956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,257.89*5C
2025-07-02T08:41:04.9959035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.02,257.75*58
2025-07-02T08:41:05.9956235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,257.86*79
2025-07-02T08:41:06.9957689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,258.16*7D
2025-07-02T08:41:07.9963582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,258.48*5D
2025-07-02T08:41:08.9957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,258.62*7E
2025-07-02T08:41:09.9961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,258.52*5E
2025-07-02T08:41:10.9963016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,258.27*58
2025-07-02T08:41:11.9961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,258.05*57
2025-07-02T08:41:12.9962946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,257.97*5D
2025-07-02T08:41:13.9962751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,257.97*54
2025-07-02T08:41:14.9954740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,257.99*75
2025-07-02T08:41:15.9960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,257.90*7A
2025-07-02T08:41:16.9959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,257.75*51
2025-07-02T08:41:17.9956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,257.61*5E
2025-07-02T08:41:18.9958115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,257.50*50
2025-07-02T08:41:19.9961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.67,257.40*56
2025-07-02T08:41:20.9962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,257.34*52
2025-07-02T08:41:21.9958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,257.44*55
2025-07-02T08:41:22.9961954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,257.68*71
2025-07-02T08:41:23.9958541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,257.92*75
2025-07-02T08:41:24.9964631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,257.97*7F
2025-07-02T08:41:25.9960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,257.90*5D
2025-07-02T08:41:26.9963053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.68,257.87*52
2025-07-02T08:41:27.9958001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,257.81*70
2025-07-02T08:41:28.9959544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.88,257.68*7A
2025-07-02T08:41:29.9955674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.38,257.51*74
2025-07-02T08:41:30.9956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,257.33*75
2025-07-02T08:41:31.9962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,257.21*59
2025-07-02T08:41:32.9962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,257.10*74
2025-07-02T08:41:33.9964491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,257.02*7D
2025-07-02T08:41:34.9957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,256.91*51
2025-07-02T08:41:35.9963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,256.77*55
2025-07-02T08:41:36.9957983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,256.78*53
2025-07-02T08:41:37.9964219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,256.96*5B
2025-07-02T08:41:38.9964465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,257.20*51
2025-07-02T08:41:39.9960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,257.37*71
2025-07-02T08:41:40.9960509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,257.59*75
2025-07-02T08:41:41.9956974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,257.87*74
2025-07-02T08:41:42.9961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,257.96*76
2025-07-02T08:41:43.9957259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,257.66*51
2025-07-02T08:41:44.9956967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,256.96*5B
2025-07-02T08:41:45.9962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.16,256.16*58
2025-07-02T08:41:46.9956555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.03,255.68*5C
2025-07-02T08:41:47.9961892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,255.66*58
2025-07-02T08:41:48.9962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,256.04*7B
2025-07-02T08:41:49.9958186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,256.72*7E
2025-07-02T08:41:50.9961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,257.52*7D
2025-07-02T08:41:51.9957341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,258.26*5C
2025-07-02T08:41:52.9958848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,258.66*70
2025-07-02T08:41:53.9964285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,258.51*57
2025-07-02T08:41:54.9956813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.96,257.97*78
2025-07-02T08:41:55.9961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.16,257.29*71
2025-07-02T08:41:56.9963896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.25,256.74*50
2025-07-02T08:41:57.9958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,256.44*55
2025-07-02T08:41:58.9961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,256.40*78
2025-07-02T08:42:00.0056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.89,256.50*72
2025-07-02T08:42:00.9964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.53,256.64*7C
2025-07-02T08:42:01.9962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,256.88*7C
2025-07-02T08:42:02.9955548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,257.21*57
2025-07-02T08:42:03.9961188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,257.59*72
2025-07-02T08:42:04.9963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,257.97*7D
2025-07-02T08:42:05.9959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,258.25*78
2025-07-02T08:42:06.9960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,258.35*79
2025-07-02T08:42:07.9959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,258.30*5A
2025-07-02T08:42:08.9960236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,258.04*5E
2025-07-02T08:42:10.0054475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,257.70*5B
2025-07-02T08:42:10.9957263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,257.48*53
2025-07-02T08:42:11.9962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,257.37*53
2025-07-02T08:42:12.9962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,257.26*57
2025-07-02T08:42:13.9959012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,257.23*56
2025-07-02T08:42:14.9960608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,257.32*54
2025-07-02T08:42:15.9956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,257.47*5A
2025-07-02T08:42:16.9962792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,257.65*7A
2025-07-02T08:42:17.9958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,257.92*74
2025-07-02T08:42:18.9960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,258.28*77
2025-07-02T08:42:19.9957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,258.53*7E
2025-07-02T08:42:21.0056977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,258.56*5C
2025-07-02T08:42:21.9964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,258.43*5D
2025-07-02T08:42:23.0064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,258.13*57
2025-07-02T08:42:23.9962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,257.93*5F
2025-07-02T08:42:24.9961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,257.88*52
2025-07-02T08:42:26.0056264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,257.81*75
2025-07-02T08:42:27.0058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,257.85*76
2025-07-02T08:42:27.9954098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,257.89*78
2025-07-02T08:42:28.9955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,257.95*73
2025-07-02T08:42:29.9962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,258.07*5C
2025-07-02T08:42:30.9963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,258.17*52
2025-07-02T08:42:31.9961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,258.23*52
2025-07-02T08:42:33.0062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,258.31*77
2025-07-02T08:42:34.0058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,258.45*75
2025-07-02T08:42:35.0057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,258.62*7B
2025-07-02T08:42:36.0054432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,258.69*50
2025-07-02T08:42:36.9959235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,258.58*50
2025-07-02T08:42:37.9963798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,258.36*53
2025-07-02T08:42:38.9961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,258.23*5F
2025-07-02T08:42:39.9959614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,258.21*58
2025-07-02T08:42:41.0060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,258.24*71
2025-07-02T08:42:42.0056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,258.29*77
2025-07-02T08:42:43.0056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,258.34*71
2025-07-02T08:42:43.9962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,258.42*58
2025-07-02T08:42:44.9964399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,258.68*56
2025-07-02T08:42:45.9958863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,258.95*5F
2025-07-02T08:42:46.9964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,258.93*5F
2025-07-02T08:42:48.0059587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,258.65*5A
2025-07-02T08:42:48.9962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,258.23*71
2025-07-02T08:42:49.9958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,257.87*77
2025-07-02T08:42:51.0057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,257.71*70
2025-07-02T08:42:52.0056557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,257.85*70
2025-07-02T08:42:53.0059286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,258.21*58
2025-07-02T08:42:54.0063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,258.61*5E
2025-07-02T08:42:55.0055845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,258.74*55
2025-07-02T08:42:55.9961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.43,258.54*5B
2025-07-02T08:42:57.0061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,258.22*5F
2025-07-02T08:42:57.9958573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,257.99*7C
2025-07-02T08:42:58.9960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,257.89*77
2025-07-02T08:43:00.0056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,257.91*7A
2025-07-02T08:43:01.0057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,257.84*57
2025-07-02T08:43:02.0063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,257.70*55
2025-07-02T08:43:03.0063878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,257.68*5D
2025-07-02T08:43:04.0060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,257.85*57
2025-07-02T08:43:05.0061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,258.00*54
2025-07-02T08:43:06.0056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.49,257.99*56
2025-07-02T08:43:06.9963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,257.93*5C
2025-07-02T08:43:07.9962769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,257.94*5B
2025-07-02T08:43:08.9964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,258.08*5A
2025-07-02T08:43:09.9958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,258.27*70
2025-07-02T08:43:11.0058462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,258.33*5B
2025-07-02T08:43:12.0054259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,258.17*5C
2025-07-02T08:43:13.0056633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,257.81*78
2025-07-02T08:43:14.0063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,257.43*7E
2025-07-02T08:43:15.0063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,257.18*7A
2025-07-02T08:43:16.0060072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,257.15*51
2025-07-02T08:43:17.0059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,257.31*57
2025-07-02T08:43:18.0055872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,257.53*54
2025-07-02T08:43:19.0057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.76,257.73*55
2025-07-02T08:43:20.0064756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,257.96*5D
2025-07-02T08:43:21.0064177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,258.20*73
2025-07-02T08:43:21.9961724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,258.24*72
2025-07-02T08:43:23.0060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,257.96*7E
2025-07-02T08:43:24.0056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,257.52*5D
2025-07-02T08:43:25.0058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,257.06*5C
2025-07-02T08:43:26.0060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,256.84*5C
2025-07-02T08:43:27.0060249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,256.85*7A
2025-07-02T08:43:28.0055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,256.99*5D
2025-07-02T08:43:29.0057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,257.24*57
2025-07-02T08:43:30.0064470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,257.44*5C
2025-07-02T08:43:31.0063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,257.53*5F
2025-07-02T08:43:32.0059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,257.67*58
2025-07-02T08:43:33.0059230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.93,257.83*50
2025-07-02T08:43:34.0055627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,257.92*59
2025-07-02T08:43:35.0055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,257.93*55
2025-07-02T08:43:36.0062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,257.92*53
2025-07-02T08:43:36.9963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,257.90*73
2025-07-02T08:43:38.0058857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,257.69*5B
2025-07-02T08:43:39.0059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,257.38*7F
2025-07-02T08:43:40.0055663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,257.27*79
2025-07-02T08:43:41.0059707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,257.28*56
2025-07-02T08:43:42.0056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,257.39*5F
2025-07-02T08:43:43.0056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,257.69*58
2025-07-02T08:43:44.0063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,258.02*58
2025-07-02T08:43:45.0054780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,258.20*56
2025-07-02T08:43:46.0062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,258.19*52
2025-07-02T08:43:47.0063735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,258.12*5E
2025-07-02T08:43:48.0062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,257.98*55
2025-07-02T08:43:49.0064038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,257.85*5E
2025-07-02T08:43:50.0060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,257.92*5B
2025-07-02T08:43:51.0061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,258.06*56
2025-07-02T08:43:52.0058023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,258.11*73
2025-07-02T08:43:53.0057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,258.06*79
2025-07-02T08:43:54.0079628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,257.89*75
2025-07-02T08:43:55.0064907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,257.72*7B
2025-07-02T08:43:56.0060104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,257.66*7E
2025-07-02T08:43:57.0060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,257.77*7B
2025-07-02T08:43:58.0056094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,257.90*5A
2025-07-02T08:43:59.0058161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,258.01*57
2025-07-02T08:44:00.0064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,258.10*74
2025-07-02T08:44:01.0055688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.07,258.09*7A
2025-07-02T08:44:02.0064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.81,258.06*7A
2025-07-02T08:44:03.0058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,258.08*54
2025-07-02T08:44:04.0054956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,258.04*5B
2025-07-02T08:44:05.0061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,257.90*5D
2025-07-02T08:44:06.0063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,257.81*73
2025-07-02T08:44:07.0055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,257.85*7E
2025-07-02T08:44:08.0060328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,257.97*5B
2025-07-02T08:44:09.0064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,258.11*51
2025-07-02T08:44:10.0059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,258.31*76
2025-07-02T08:44:11.0059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,258.43*77
2025-07-02T08:44:12.0056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,258.31*5D
2025-07-02T08:44:13.0056575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.32,257.92*5C
2025-07-02T08:44:14.0057439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.58,257.49*5D
2025-07-02T08:44:15.0059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.01,257.29*59
2025-07-02T08:44:16.0061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,257.36*50
2025-07-02T08:44:17.0057104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,257.59*71
2025-07-02T08:44:18.0063200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,257.92*78
2025-07-02T08:44:19.0054387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,258.26*5A
2025-07-02T08:44:20.0057209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,258.53*5A
2025-07-02T08:44:21.0060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,258.67*7F
2025-07-02T08:44:22.0055609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,258.67*71
2025-07-02T08:44:23.0056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.19,258.51*50
2025-07-02T08:44:24.0057051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,258.15*53
2025-07-02T08:44:25.0056752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,257.76*5D
2025-07-02T08:44:26.0056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,257.52*5A
2025-07-02T08:44:27.0059488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,257.52*72
2025-07-02T08:44:28.0055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,257.56*7D
2025-07-02T08:44:29.0060737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,257.69*7E
2025-07-02T08:44:30.0060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,257.98*7D
2025-07-02T08:44:31.0062564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,258.36*7B
2025-07-02T08:44:32.0060509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,258.76*5E
2025-07-02T08:44:33.0061049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,259.03*5B
2025-07-02T08:44:34.0056851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,259.07*5E
2025-07-02T08:44:35.0056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,258.96*76
2025-07-02T08:44:36.0062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,258.72*74
2025-07-02T08:44:37.0063449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,258.32*5A
2025-07-02T08:44:38.0063193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,257.78*59
2025-07-02T08:44:39.0062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,257.37*59
2025-07-02T08:44:40.0058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,257.36*52
2025-07-02T08:44:41.0058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,257.60*52
2025-07-02T08:44:42.0054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,257.97*5F
2025-07-02T08:44:43.0064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,258.40*5B
2025-07-02T08:44:44.0060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,258.72*76
2025-07-02T08:44:45.0060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,258.90*54
2025-07-02T08:44:46.0057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,258.95*51
2025-07-02T08:44:47.0058474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,258.83*5A
2025-07-02T08:44:48.0063971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,258.74*7A
2025-07-02T08:44:49.0064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,258.56*5A
2025-07-02T08:44:50.0060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,258.26*74
2025-07-02T08:44:51.0060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.02,257.97*71
2025-07-02T08:44:52.0057026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,257.97*5D
2025-07-02T08:44:53.0058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.43,258.10*5F
2025-07-02T08:44:54.0063558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.91,258.16*53
2025-07-02T08:44:55.0115560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,258.14*51
2025-07-02T08:44:56.0061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,258.14*77
2025-07-02T08:44:57.0062279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,258.25*79
2025-07-02T08:44:58.0057836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,258.41*5D
2025-07-02T08:44:59.0059376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,258.59*53
2025-07-02T08:45:00.0059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,258.70*75
2025-07-02T08:45:01.0060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.77,258.68*77
2025-07-02T08:45:02.0057475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.71,258.60*73
2025-07-02T08:45:03.0058465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.84,258.59*5F
2025-07-02T08:45:04.0063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.27,258.52*57
2025-07-02T08:45:05.0064164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.32,258.24*56
2025-07-02T08:45:06.0060303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,257.91*58
2025-07-02T08:45:07.0059678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,257.81*75
2025-07-02T08:45:08.0055316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,257.96*7B
2025-07-02T08:45:09.0059513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,258.27*7E
2025-07-02T08:45:10.0054943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,258.57*71
2025-07-02T08:45:11.0063467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,258.74*58
2025-07-02T08:45:12.0059577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.81,258.81*5A
2025-07-02T08:45:13.0058773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.42,258.78*7E
2025-07-02T08:45:14.0055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.36,258.66*71
2025-07-02T08:45:15.0056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.76,258.50*75
2025-07-02T08:45:16.0061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,258.40*7B
2025-07-02T08:45:17.0062351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,258.30*71
2025-07-02T08:45:18.0057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,258.17*7C
2025-07-02T08:45:19.0059387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,258.13*71
2025-07-02T08:45:20.0055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,258.24*52
2025-07-02T08:45:21.0056842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,258.38*5B
2025-07-02T08:45:22.0058375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.62,258.41*5A
2025-07-02T08:45:23.0059521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,258.27*5C
2025-07-02T08:45:24.0060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,258.06*55
2025-07-02T08:45:25.0062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,257.93*7C
2025-07-02T08:45:26.0062576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,258.00*7F
2025-07-02T08:45:27.0063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,258.32*74
2025-07-02T08:45:28.0059328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,258.67*79
2025-07-02T08:45:29.0059732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,258.73*75
2025-07-02T08:45:30.0056228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,258.52*5E
2025-07-02T08:45:31.0056235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.21*59
2025-07-02T08:45:32.0062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,257.88*52
2025-07-02T08:45:33.0062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,257.59*5A
2025-07-02T08:45:34.0063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,257.69*71
2025-07-02T08:45:35.0054728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,258.16*74
2025-07-02T08:45:36.0060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.40,258.63*7C
2025-07-02T08:45:37.0057490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,258.90*76
2025-07-02T08:45:38.0055074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.72,258.87*57
2025-07-02T08:45:39.0060263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.46,258.54*5F
2025-07-02T08:45:40.0055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.22,258.04*75
2025-07-02T08:45:41.0057485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.53,257.51*7C
2025-07-02T08:45:42.0063130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.65,257.19*7C
2025-07-02T08:45:43.0100098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,257.12*59
2025-07-02T08:45:44.0062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,257.31*53
2025-07-02T08:45:45.0062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.45,257.73*7D
2025-07-02T08:45:46.0059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,258.19*74
2025-07-02T08:45:47.0058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,258.45*5B
2025-07-02T08:45:48.0054782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,258.49*5F
2025-07-02T08:45:49.0058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.33,258.35*58
2025-07-02T08:45:50.0064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.30,258.18*53
2025-07-02T08:45:51.0055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.35,257.88*57
2025-07-02T08:45:52.0061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,257.35*5D
2025-07-02T08:45:53.0063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,256.80*5A
2025-07-02T08:45:54.0060496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,256.58*5C
2025-07-02T08:45:55.0061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,256.85*51
2025-07-02T08:45:56.0058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,257.34*54
2025-07-02T08:45:57.0061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,257.82*7A
2025-07-02T08:45:58.0060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,258.25*76
2025-07-02T08:45:59.0063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,258.71*5E
2025-07-02T08:46:00.0057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.29,259.09*5C
2025-07-02T08:46:01.0056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.25,259.06*59
2025-07-02T08:46:02.0062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.31,258.57*5B
2025-07-02T08:46:03.0062726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,257.81*50
2025-07-02T08:46:04.0055065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,257.24*57
2025-07-02T08:46:05.0059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,257.18*72
2025-07-02T08:46:06.0059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,257.56*5E
2025-07-02T08:46:07.0062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,258.16*52
2025-07-02T08:46:08.0060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,258.80*50
2025-07-02T08:46:09.0062480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,259.14*7E
2025-07-02T08:46:10.0063618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,259.15*70
2025-07-02T08:46:11.0055806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,258.93*5B
2025-07-02T08:46:12.0061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.74,258.69*55
2025-07-02T08:46:13.0062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,258.52*5A
2025-07-02T08:46:14.0059345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,258.47*5B
2025-07-02T08:46:15.0112848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,258.47*5A
2025-07-02T08:46:16.0054395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,258.40*53
2025-07-02T08:46:17.0054304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,258.34*76
2025-07-02T08:46:18.0059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,258.39*7B
2025-07-02T08:46:19.0062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,258.46*5E
2025-07-02T08:46:20.0057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,258.43*76
2025-07-02T08:46:21.0056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,258.27*50
2025-07-02T08:46:22.0062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,258.12*51
2025-07-02T08:46:23.0059008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,257.94*5D
2025-07-02T08:46:24.0054741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,257.81*57
2025-07-02T08:46:25.0058091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,257.84*54
2025-07-02T08:46:26.0064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,257.91*70
2025-07-02T08:46:27.0055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,257.97*70
2025-07-02T08:46:28.0062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,257.99*72
2025-07-02T08:46:29.0064394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,257.94*79
2025-07-02T08:46:30.0060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,257.87*54
2025-07-02T08:46:31.0062661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,257.96*5F
2025-07-02T08:46:32.0057751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.07,258.21*56
2025-07-02T08:46:33.0058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.04,258.47*72
2025-07-02T08:46:34.0064167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,258.46*70
2025-07-02T08:46:35.0056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,258.04*77
2025-07-02T08:46:36.0061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,257.36*55
2025-07-02T08:46:37.0063107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,256.81*79
2025-07-02T08:46:38.0058821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,256.79*79
2025-07-02T08:46:39.0059616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,257.33*74
2025-07-02T08:46:40.0054717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,258.00*7D
2025-07-02T08:46:41.0056795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,258.53*7B
2025-07-02T08:46:42.0062459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.62,258.82*7A
2025-07-02T08:46:43.0062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.69,258.74*7E
2025-07-02T08:46:44.0059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,258.45*76
2025-07-02T08:46:45.0060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,258.16*52
2025-07-02T08:46:46.0056511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.02,257.98*51
2025-07-02T08:46:47.0058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,257.88*53
2025-07-02T08:46:48.0064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,257.88*50
2025-07-02T08:46:49.0057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,258.09*5A
2025-07-02T08:46:50.0056502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,258.44*52
2025-07-02T08:46:51.0063257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,258.65*7C
2025-07-02T08:46:52.0059070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,258.68*74
2025-07-02T08:46:53.0060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,258.60*76
2025-07-02T08:46:54.0057373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,258.45*7C
2025-07-02T08:46:55.0057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,258.24*5B
2025-07-02T08:46:56.0064281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.45,258.05*54
2025-07-02T08:46:57.0064643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.13,258.00*59
2025-07-02T08:46:58.0059314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,258.10*50
2025-07-02T08:46:59.0060240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,258.34*5C
2025-07-02T08:47:00.0062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,258.54*53
2025-07-02T08:47:01.0107559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,258.56*59
2025-07-02T08:47:02.0058923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,258.54*54
2025-07-02T08:47:03.0059577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.51,258.55*52
2025-07-02T08:47:04.0055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.93,258.49*5E
2025-07-02T08:47:05.0056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.97,258.25*50
2025-07-02T08:47:06.0063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,257.85*56
2025-07-02T08:47:07.0060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,257.50*70
2025-07-02T08:47:08.0055998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,257.39*70
2025-07-02T08:47:09.0057531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,257.50*5C
2025-07-02T08:47:10.0064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,257.79*5C
2025-07-02T08:47:11.0102197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,258.11*74
2025-07-02T08:47:12.0060703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,258.51*59
2025-07-02T08:47:13.0058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,258.87*54
2025-07-02T08:47:14.0055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.61,258.99*53
2025-07-02T08:47:15.0057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.81,258.92*50
2025-07-02T08:47:16.0063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,258.65*5A
2025-07-02T08:47:17.0064900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,258.26*5B
2025-07-02T08:47:18.0059895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,257.81*73
2025-07-02T08:47:19.0059227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,257.29*7B
2025-07-02T08:47:20.0055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,256.84*73
2025-07-02T08:47:21.0059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,256.72*7E
2025-07-02T08:47:22.0089931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,257.07*50
2025-07-02T08:47:23.0055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,257.77*54
2025-07-02T08:47:24.0061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,258.61*59
2025-07-02T08:47:25.0061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,259.16*5B
2025-07-02T08:47:26.0057383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,259.13*57
2025-07-02T08:47:27.0059405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,258.64*57
2025-07-02T08:47:28.0056315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,257.89*70
2025-07-02T08:47:29.0057159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,257.21*7D
2025-07-02T08:47:30.0056678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,256.90*7B
2025-07-02T08:47:31.0057698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,256.96*57
2025-07-02T08:47:32.0063663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,257.28*5B
2025-07-02T08:47:33.0063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,257.73*5B
2025-07-02T08:47:34.0062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,258.10*51
2025-07-02T08:47:35.0061872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,258.27*5B
2025-07-02T08:47:36.0057792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,258.14*5A
2025-07-02T08:47:37.0059305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,257.92*54
2025-07-02T08:47:38.0058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,257.75*51
2025-07-02T08:47:39.0056537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,257.52*7B
2025-07-02T08:47:40.0064150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,257.25*7F
2025-07-02T08:47:41.0064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,257.09*7E
2025-07-02T08:47:42.0059324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,257.16*73
2025-07-02T08:47:43.0056299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,257.35*71
2025-07-02T08:47:44.0063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,257.58*71
2025-07-02T08:47:45.0062580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,257.80*57
2025-07-02T08:47:46.0060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,257.88*52
2025-07-02T08:47:47.0062204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.15,257.84*53
2025-07-02T08:47:48.0056682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.79,257.71*5D
2025-07-02T08:47:49.0056607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.66,257.48*56
2025-07-02T08:47:50.0057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,257.25*55
2025-07-02T08:47:51.0057440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,257.09*5C
2025-07-02T08:47:52.0064109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,256.90*7B
2025-07-02T08:47:53.0102288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,256.70*55
2025-07-02T08:47:54.0058698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,256.60*56
2025-07-02T08:47:55.0063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,256.71*7A
2025-07-02T08:47:56.0059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,256.90*76
2025-07-02T08:47:57.0059214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,257.11*50
2025-07-02T08:47:58.0056115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.18,257.35*5D
2025-07-02T08:47:59.0054882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.79,257.55*55
2025-07-02T08:48:00.0061371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,257.66*5B
2025-07-02T08:48:01.0062977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,257.70*53
2025-07-02T08:48:02.0058328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,257.63*56
2025-07-02T08:48:03.0057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,257.42*72
2025-07-02T08:48:04.0064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,256.99*79
2025-07-02T08:48:05.0060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,256.61*58
2025-07-02T08:48:06.0057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.07,256.48*57
2025-07-02T08:48:07.0057879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.14,256.57*7A
2025-07-02T08:48:08.0065129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,256.75*70
2025-07-02T08:48:09.0054253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,256.98*51
2025-07-02T08:48:10.0060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.81,257.29*53
2025-07-02T08:48:11.0060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.86,257.64*5C
2025-07-02T08:48:12.0057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.50,257.90*5E
2025-07-02T08:48:13.0056277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,258.02*52
2025-07-02T08:48:14.0063003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,257.99*7D
2025-07-02T08:48:15.0062980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,257.86*7D
2025-07-02T08:48:16.0060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,257.64*7C
2025-07-02T08:48:17.0059451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,257.22*7A
2025-07-02T08:48:18.0054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,256.62*50
2025-07-02T08:48:19.0056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,256.05*56
2025-07-02T08:48:20.0062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,255.80*51
2025-07-02T08:48:21.0062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,255.91*58
2025-07-02T08:48:22.0057844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,256.39*57
2025-07-02T08:48:23.0059691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,257.07*5B
2025-07-02T08:48:24.0059629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,257.65*5A
2025-07-02T08:48:25.0060328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,257.99*58
2025-07-02T08:48:26.0055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.68,258.07*53
2025-07-02T08:48:27.0055627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,257.91*51
2025-07-02T08:48:28.0061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,257.56*5A
2025-07-02T08:48:29.0064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,257.04*5E
2025-07-02T08:48:30.0060028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,256.54*55
2025-07-02T08:48:31.0059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,256.24*54
2025-07-02T08:48:32.0055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,256.23*7F
2025-07-02T08:48:33.0055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,256.48*73
2025-07-02T08:48:34.0061956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,256.90*74
2025-07-02T08:48:35.0064526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,257.44*59
2025-07-02T08:48:36.0058947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,257.97*5B
2025-07-02T08:48:37.0059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,258.35*5F
2025-07-02T08:48:38.0056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,258.48*5C
2025-07-02T08:48:39.0056506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,258.44*58
2025-07-02T08:48:40.0062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,258.34*7A
2025-07-02T08:48:41.0064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,258.12*77
2025-07-02T08:48:42.0059468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,257.66*74
2025-07-02T08:48:43.0061133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,257.18*58
2025-07-02T08:48:44.0056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,256.89*7B
2025-07-02T08:48:45.0060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,256.87*76
2025-07-02T08:48:46.0062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,257.14*70
2025-07-02T08:48:47.0062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,257.52*50
2025-07-02T08:48:48.0060572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,257.91*5E
2025-07-02T08:48:49.0060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,258.31*53
2025-07-02T08:48:50.0056424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,258.61*5F
2025-07-02T08:48:51.0057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,258.69*5F
2025-07-02T08:48:52.0057603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,258.50*5F
2025-07-02T08:48:53.0059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,258.16*74
2025-07-02T08:48:54.0098834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,257.96*70
2025-07-02T08:48:55.0055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,257.93*5E
2025-07-02T08:48:56.0063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,257.97*59
2025-07-02T08:48:57.0054351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,258.17*50
2025-07-02T08:48:58.0061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,258.47*5B
2025-07-02T08:48:59.0062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,258.68*50
2025-07-02T08:49:00.0058692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,258.72*70
2025-07-02T08:49:01.0059585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,258.52*5C
2025-07-02T08:49:02.0056018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,258.21*56
2025-07-02T08:49:03.0055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,258.03*73
2025-07-02T08:49:04.0063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,258.09*77
2025-07-02T08:49:05.0063551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,258.35*7B
2025-07-02T08:49:06.0058780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,258.68*5B
2025-07-02T08:49:07.0061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,258.98*5C
2025-07-02T08:49:08.0057059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,259.19*51
2025-07-02T08:49:09.0056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,259.40*56
2025-07-02T08:49:10.0063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,259.54*59
2025-07-02T08:49:11.0063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,259.51*5C
2025-07-02T08:49:12.0059333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,259.42*7A
2025-07-02T08:49:13.0060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,259.21*51
2025-07-02T08:49:14.0055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,258.83*57
2025-07-02T08:49:15.0103337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,258.42*52
2025-07-02T08:49:16.0062112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,258.18*5F
2025-07-02T08:49:17.0063413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,258.21*5E
2025-07-02T08:49:18.0059173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,258.55*5C
2025-07-02T08:49:19.0061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,259.11*73
2025-07-02T08:49:20.0057679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.81*76
2025-07-02T08:49:21.0057480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,260.27*58
2025-07-02T08:49:22.0059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,260.28*50
2025-07-02T08:49:23.0060588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.60,259.94*58
2025-07-02T08:49:24.0056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,259.50*70
2025-07-02T08:49:25.0058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,258.98*72
2025-07-02T08:49:26.0064074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,258.49*7F
2025-07-02T08:49:27.0062562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,258.12*76
2025-07-02T08:49:28.0058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,258.09*75
2025-07-02T08:49:29.0060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.92,258.49*77
2025-07-02T08:49:30.0056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,259.04*77
2025-07-02T08:49:31.0058469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,259.47*5B
2025-07-02T08:49:32.0054617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.08,259.66*75
2025-07-02T08:49:33.0056362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.66,259.63*73
2025-07-02T08:49:34.0062859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.39,259.46*7A
2025-07-02T08:49:35.0062871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,259.25*5C
2025-07-02T08:49:36.0058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,259.22*55
2025-07-02T08:49:37.0060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,259.34*75
2025-07-02T08:49:38.0055355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,259.39*78
2025-07-02T08:49:39.0056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,259.32*70
2025-07-02T08:49:40.0063365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,259.17*70
2025-07-02T08:49:41.0063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,258.97*53
2025-07-02T08:49:42.0059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.93,258.79*5F
2025-07-02T08:49:43.0059400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.68,258.69*74
2025-07-02T08:49:44.0055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.55,258.80*78
2025-07-02T08:49:45.0057478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.60,259.09*7B
2025-07-02T08:49:46.0064703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,259.39*53
2025-07-02T08:49:47.0063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,259.60*75
2025-07-02T08:49:48.0060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,259.71*78
2025-07-02T08:49:49.0059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,259.81*79
2025-07-02T08:49:50.0054855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,259.87*56
2025-07-02T08:49:51.0055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,259.80*51
2025-07-02T08:49:52.0061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,259.65*50
2025-07-02T08:49:53.0063134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.59,259.44*79
2025-07-02T08:49:54.0058199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,259.24*7C
2025-07-02T08:49:55.0059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,259.08*77
2025-07-02T08:49:56.0055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,259.05*78
2025-07-02T08:49:57.0061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,259.03*56
2025-07-02T08:49:58.0056774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,259.02*5D
2025-07-02T08:49:59.0057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,259.21*55
2025-07-02T08:50:00.0064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,259.62*5E
2025-07-02T08:50:01.0063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,260.17*73
2025-07-02T08:50:02.0107512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,260.52*77
2025-07-02T08:50:03.0060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,260.62*7C
2025-07-02T08:50:04.0056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,260.51*58
2025-07-02T08:50:05.0057672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.49,260.09*5A
2025-07-02T08:50:06.0056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.16,259.48*52
2025-07-02T08:50:07.0057811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.14,258.94*74
2025-07-02T08:50:08.0063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.47,258.55*73
2025-07-02T08:50:09.0064009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,258.35*79
2025-07-02T08:50:10.0059368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,258.44*5B
2025-07-02T08:50:11.0062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,258.86*77
2025-07-02T08:50:12.0058071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,259.45*76
2025-07-02T08:50:13.0058701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,260.08*55
2025-07-02T08:50:14.0054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.52,260.61*52
2025-07-02T08:50:15.0063620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.11,260.77*5E
2025-07-02T08:50:16.0056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.13,260.57*50
2025-07-02T08:50:17.0060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.63,260.12*56
2025-07-02T08:50:18.0056608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,259.62*50
2025-07-02T08:50:19.0058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,258.95*56
2025-07-02T08:50:20.0054349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,258.30*5E
2025-07-02T08:50:21.0054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,258.05*5B
2025-07-02T08:50:22.0060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,258.14*5F
2025-07-02T08:50:23.0060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,258.36*71
2025-07-02T08:50:24.0059361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,258.72*5F
2025-07-02T08:50:25.0061199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,259.31*51
2025-07-02T08:50:26.0061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,259.92*50
2025-07-02T08:50:27.0061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.20,260.35*53
2025-07-02T08:50:28.0057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.51,260.52*5C
2025-07-02T08:50:29.0057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,260.22*59
2025-07-02T08:50:30.0064820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,259.61*5D
2025-07-02T08:50:31.0063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,259.05*5C
2025-07-02T08:50:32.0059252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,258.66*54
2025-07-02T08:50:33.0159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,258.31*76
2025-07-02T08:50:34.0164738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,258.06*54
2025-07-02T08:50:35.0054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,257.99*5E
2025-07-02T08:50:36.0062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,258.23*53
2025-07-02T08:50:37.0062592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,258.84*50
2025-07-02T08:50:38.0058430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.62*59
2025-07-02T08:50:39.0062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,260.32*57
2025-07-02T08:50:40.0058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,260.73*5E
2025-07-02T08:50:41.0059622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,260.62*50
2025-07-02T08:50:42.0059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,260.13*51
2025-07-02T08:50:43.0058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,259.46*58
2025-07-02T08:50:44.0162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,258.82*58
2025-07-02T08:50:45.0064170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,258.37*79
2025-07-02T08:50:46.0060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,258.12*77
2025-07-02T08:50:47.0059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,258.09*79
2025-07-02T08:50:48.0056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,258.34*78
2025-07-02T08:50:49.0055834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,258.92*73
2025-07-02T08:50:50.0062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,259.72*72
2025-07-02T08:50:51.0060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,260.30*5E
2025-07-02T08:50:52.0157026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,260.48*5A
2025-07-02T08:50:53.0060418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,260.37*53
2025-07-02T08:50:54.0155734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,259.99*57
2025-07-02T08:50:55.0059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,259.37*55
2025-07-02T08:50:56.0058131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,258.77*5A
2025-07-02T08:50:57.0057735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,258.48*50
2025-07-02T08:50:58.0064216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,258.48*77
2025-07-02T08:50:59.0064373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,258.66*7A
2025-07-02T08:51:00.0058573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.36,259.04*76
2025-07-02T08:51:01.0059222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,259.54*5F
2025-07-02T08:51:02.0162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,259.97*7D
2025-07-02T08:51:03.0162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,260.37*77
2025-07-02T08:51:04.0158325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,260.57*51
2025-07-02T08:51:05.0155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.62,260.35*51
2025-07-02T08:51:06.0061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.30,259.81*5B
2025-07-02T08:51:07.0062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.16,259.33*5D
2025-07-02T08:51:08.0059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,259.14*77
2025-07-02T08:51:09.0060287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,259.09*7E
2025-07-02T08:51:10.0057318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,259.08*77
2025-07-02T08:51:11.0188018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,259.20*5B
2025-07-02T08:51:12.0062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,259.40*59
2025-07-02T08:51:13.0065318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,259.72*53
2025-07-02T08:51:14.0160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,260.17*78
2025-07-02T08:51:15.0161953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,260.46*77
2025-07-02T08:51:16.0156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,260.30*7A
2025-07-02T08:51:17.0058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,259.85*5D
2025-07-02T08:51:18.0063183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,259.35*52
2025-07-02T08:51:19.0065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,258.91*5B
2025-07-02T08:51:20.0058798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.19,258.71*56
2025-07-02T08:51:21.0159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,258.78*59
2025-07-02T08:51:22.0154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,259.01*57
2025-07-02T08:51:23.0156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,259.25*71
2025-07-02T08:51:24.0156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,259.56*5B
2025-07-02T08:51:25.0062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,259.95*51
2025-07-02T08:51:26.0157971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,260.34*7E
2025-07-02T08:51:27.0157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,260.46*52
2025-07-02T08:51:28.0065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,260.29*53
2025-07-02T08:51:29.0162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.28,259.96*51
2025-07-02T08:51:30.0058705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,259.47*5D
2025-07-02T08:51:31.0059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.00,258.93*53
2025-07-02T08:51:32.0164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,258.63*53
2025-07-02T08:51:33.0056302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,258.73*7B
2025-07-02T08:51:34.0062211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,259.20*76
2025-07-02T08:51:35.0061067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,259.77*75
2025-07-02T08:51:36.0155481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,260.21*59
2025-07-02T08:51:37.0160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,260.41*7A
2025-07-02T08:51:38.0160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,260.44*78
2025-07-02T08:51:39.0160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,260.40*70
2025-07-02T08:51:40.0156831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,260.21*5D
2025-07-02T08:51:41.0158193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,259.99*5F
2025-07-02T08:51:42.0163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,259.72*5F
2025-07-02T08:51:43.0062074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,259.39*58
2025-07-02T08:51:44.0157786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,259.12*5B
2025-07-02T08:51:45.0058824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.08,259.02*7D
2025-07-02T08:51:46.0155641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,259.22*75
2025-07-02T08:51:47.0057265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,259.69*78
2025-07-02T08:51:48.0163499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,260.10*55
2025-07-02T08:51:49.0162136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,260.19*7C
2025-07-02T08:51:50.0159253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,260.08*73
2025-07-02T08:51:51.0160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,260.01*53
2025-07-02T08:51:52.0158276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,259.98*55
2025-07-02T08:51:53.0158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,260.08*51
2025-07-02T08:51:54.0164327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,260.19*5E
2025-07-02T08:51:55.0164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,260.17*5E
2025-07-02T08:51:56.0160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,260.00*54
2025-07-02T08:51:57.0158894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,259.77*57
2025-07-02T08:51:58.0157520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,259.57*52
2025-07-02T08:51:59.0157595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,259.51*51
2025-07-02T08:52:00.0064599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,259.55*7E
2025-07-02T08:52:01.0156261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,259.58*7A
2025-07-02T08:52:02.0161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,259.55*71
2025-07-02T08:52:03.0162693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,259.57*7D
2025-07-02T08:52:04.0157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,259.66*52
2025-07-02T08:52:05.0158136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,259.74*50
2025-07-02T08:52:06.0164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.56,259.76*5D
2025-07-02T08:52:07.0156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.50,259.69*52
2025-07-02T08:52:08.0161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,259.63*50
2025-07-02T08:52:09.0160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,259.65*5F
2025-07-02T08:52:10.0157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,259.69*55
2025-07-02T08:52:11.0159031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,259.52*71
2025-07-02T08:52:12.0063701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,259.16*77
2025-07-02T08:52:13.0157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,258.81*7B
2025-07-02T08:52:14.0162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,258.48*55
2025-07-02T08:52:15.0161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,258.23*58
2025-07-02T08:52:16.0161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,258.31*5C
2025-07-02T08:52:17.0154332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,258.73*56
2025-07-02T08:52:18.0160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.10*53
2025-07-02T08:52:19.0203940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,259.32*5B
2025-07-02T08:52:20.0159818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,259.44*5C
2025-07-02T08:52:21.0159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,259.49*54
2025-07-02T08:52:22.0156964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,259.40*5A
2025-07-02T08:52:23.0215862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,259.20*5D
2025-07-02T08:52:24.0163304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,258.84*55
2025-07-02T08:52:25.0154880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,258.34*52
2025-07-02T08:52:26.0161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,257.87*53
2025-07-02T08:52:27.0162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,257.56*50
2025-07-02T08:52:28.0159230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,257.58*71
2025-07-02T08:52:29.0162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,258.03*78
2025-07-02T08:52:30.0156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,258.75*78
2025-07-02T08:52:31.0157102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,259.50*7E
2025-07-02T08:52:32.0162846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,260.02*7C
2025-07-02T08:52:33.0162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.30,259.97*52
2025-07-02T08:52:34.0160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,259.35*5D
2025-07-02T08:52:35.0161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.32,258.49*72
2025-07-02T08:52:36.0156727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.69,257.83*7B
2025-07-02T08:52:37.0156538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,257.60*7E
2025-07-02T08:52:38.0163073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,257.80*5F
2025-07-02T08:52:39.0162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,258.13*73
2025-07-02T08:52:40.0161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.17,258.33*77
2025-07-02T08:52:41.0162097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,258.50*53
2025-07-02T08:52:42.0156939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,258.63*5A
2025-07-02T08:52:43.0156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.73,258.71*5E
2025-07-02T08:52:44.0194128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,258.86*53
2025-07-02T08:52:45.0162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,259.06*50
2025-07-02T08:52:46.0158185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,259.13*5E
2025-07-02T08:52:47.0161309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.45,259.15*5F
2025-07-02T08:52:48.0157315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,259.20*5D
2025-07-02T08:52:49.0156634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,259.14*59
2025-07-02T08:52:50.0162785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,258.99*59
2025-07-02T08:52:51.0163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,258.77*54
2025-07-02T08:52:52.0159648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.19,258.49*5A
2025-07-02T08:52:53.0157828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.25,258.38*50
2025-07-02T08:52:54.0164265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,258.56*5C
2025-07-02T08:52:55.0163716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.19,258.96*76
2025-07-02T08:52:56.0158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.83,259.36*7D
2025-07-02T08:52:57.0159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.29,259.53*71
2025-07-02T08:52:58.0187246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,259.54*50
2025-07-02T08:52:59.0158152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,259.46*75
2025-07-02T08:53:00.0165922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.40,259.21*75
2025-07-02T08:53:01.0165143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.52,258.84*7E
2025-07-02T08:53:02.0159302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.70,258.66*73
2025-07-02T08:53:03.0158772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,258.81*7E
2025-07-02T08:53:04.0154378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,259.08*72
2025-07-02T08:53:05.0157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,259.29*70
2025-07-02T08:53:06.0163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,259.43*71
2025-07-02T08:53:07.0164713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.69,259.36*56
2025-07-02T08:53:08.0159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.11,259.21*55
2025-07-02T08:53:09.0159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.83,259.15*54
2025-07-02T08:53:10.0156311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.56,259.19*78
2025-07-02T08:53:11.0156328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,259.28*78
2025-07-02T08:53:12.0161821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,259.42*74
2025-07-02T08:53:13.0161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,259.52*5C
2025-07-02T08:53:14.0160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,259.52*7F
2025-07-02T08:53:15.0158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,259.42*73
2025-07-02T08:53:16.0197067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,259.25*5E
2025-07-02T08:53:17.0160401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,259.00*56
2025-07-02T08:53:18.0156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,258.93*50
2025-07-02T08:53:19.0156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.35,259.11*71
2025-07-02T08:53:20.0161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,259.36*70
2025-07-02T08:53:21.0161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,259.53*5A
2025-07-02T08:53:22.0157482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,259.55*77
2025-07-02T08:53:23.0156505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,259.44*7B
2025-07-02T08:53:24.0163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,259.31*76
2025-07-02T08:53:25.0163431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,259.14*51
2025-07-02T08:53:26.0225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,258.88*5B
2025-07-02T08:53:27.0157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.27,258.64*5C
2025-07-02T08:53:28.0163365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.38,258.59*55
2025-07-02T08:53:29.0155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,258.71*59
2025-07-02T08:53:30.0163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,258.91*51
2025-07-02T08:53:31.0163950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,259.09*7E
2025-07-02T08:53:32.0158183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,259.38*56
2025-07-02T08:53:33.0157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,259.72*51
2025-07-02T08:53:34.0163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,259.81*74
2025-07-02T08:53:35.0162898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,259.57*54
2025-07-02T08:53:36.0159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.85,259.23*54
2025-07-02T08:53:37.0157650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,259.04*53
2025-07-02T08:53:38.0164050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.70,259.04*5E
2025-07-02T08:53:39.0163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,259.23*5E
2025-07-02T08:53:40.0158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,259.39*7E
2025-07-02T08:53:41.0158362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,259.17*75
2025-07-02T08:53:42.0164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,258.65*79
2025-07-02T08:53:43.0157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,258.30*74
2025-07-02T08:53:44.0164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,258.32*7C
2025-07-02T08:53:45.0164727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,258.64*72
2025-07-02T08:53:46.0159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,259.11*71
2025-07-02T08:53:47.0159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,259.57*77
2025-07-02T08:53:48.0155753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,259.93*53
2025-07-02T08:53:49.0155004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,260.00*5B
2025-07-02T08:53:50.0160811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.79,259.65*55
2025-07-02T08:53:51.0160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.10,258.94*57
2025-07-02T08:53:52.0155836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,258.16*5F
2025-07-02T08:53:53.0155500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.66,257.67*50
2025-07-02T08:53:54.0160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,257.66*73
2025-07-02T08:53:55.0160669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,257.96*7B
2025-07-02T08:53:56.0156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,258.34*74
2025-07-02T08:53:57.0155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,258.78*7E
2025-07-02T08:53:58.0161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,259.26*5F
2025-07-02T08:53:59.0159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,259.64*75
2025-07-02T08:54:00.0155996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,259.80*7E
2025-07-02T08:54:01.0155767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,259.68*5D
2025-07-02T08:54:02.0161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,259.25*5E
2025-07-02T08:54:03.0161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.56,258.80*56
2025-07-02T08:54:04.0157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,258.48*74
2025-07-02T08:54:05.0156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.94,258.23*7B
2025-07-02T08:54:06.0218008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.88,258.03*77
2025-07-02T08:54:07.0162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,257.97*7C
2025-07-02T08:54:08.0159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,258.08*70
2025-07-02T08:54:09.0161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,258.24*72
2025-07-02T08:54:10.0157615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,258.40*78
2025-07-02T08:54:11.0160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,258.54*79
2025-07-02T08:54:12.0156544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.00,258.72*5C
2025-07-02T08:54:13.0190108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,258.97*52
2025-07-02T08:54:14.0161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,259.07*7E
2025-07-02T08:54:15.0159796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,258.86*7F
2025-07-02T08:54:16.0155956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.82,258.44*7C
2025-07-02T08:54:17.0155949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,258.10*79
2025-07-02T08:54:18.0161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,257.90*74
2025-07-02T08:54:19.0160711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,257.76*5E
2025-07-02T08:54:20.0156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,257.66*56
2025-07-02T08:54:21.0155923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,257.63*56
2025-07-02T08:54:22.0162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,257.70*52
2025-07-02T08:54:23.0162999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,257.95*59
2025-07-02T08:54:24.0159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,258.43*5D
2025-07-02T08:54:25.0158019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,258.90*5A
2025-07-02T08:54:26.0159252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,259.11*53
2025-07-02T08:54:27.0164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,259.04*5D
2025-07-02T08:54:28.0159774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,258.73*59
2025-07-02T08:54:29.0162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,258.29*5F
2025-07-02T08:54:30.0157709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.32,257.79*70
2025-07-02T08:54:31.0156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.14,257.41*72
2025-07-02T08:54:32.0163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,257.30*7B
2025-07-02T08:54:33.0162882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,257.41*79
2025-07-02T08:54:34.0194133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,257.71*5F
2025-07-02T08:54:35.0158607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,258.09*52
2025-07-02T08:54:36.0164298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,258.38*5F
2025-07-02T08:54:37.0163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,258.57*5D
2025-07-02T08:54:38.0159358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,258.56*5B
2025-07-02T08:54:39.0159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,258.32*75
2025-07-02T08:54:40.0155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.00*53
2025-07-02T08:54:41.0158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,257.71*78
2025-07-02T08:54:42.0155110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,257.64*72
2025-07-02T08:54:43.0154652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.33,257.71*73
2025-07-02T08:54:44.0160709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.61,257.77*7E
2025-07-02T08:54:45.0160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,257.84*5A
2025-07-02T08:54:46.0156151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,257.94*57
2025-07-02T08:54:47.0155390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,258.08*5C
2025-07-02T08:54:48.0162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,258.14*5E
2025-07-02T08:54:49.0161908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,258.06*5B
2025-07-02T08:54:50.0164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,257.93*5F
2025-07-02T08:54:51.0163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,257.77*5F
2025-07-02T08:54:52.0159268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,257.64*57
2025-07-02T08:54:53.0159096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,257.66*52
2025-07-02T08:54:54.0155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,257.83*76
2025-07-02T08:54:55.0154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,258.07*73
2025-07-02T08:54:56.0161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,258.32*5C
2025-07-02T08:54:57.0164600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,258.44*59
2025-07-02T08:54:58.0160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,258.30*51
2025-07-02T08:54:59.0159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,257.93*5C
2025-07-02T08:55:00.0155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,257.55*73
2025-07-02T08:55:01.0156098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,257.19*72
2025-07-02T08:55:02.0163678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,257.09*79
2025-07-02T08:55:03.0156321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,257.36*7B
2025-07-02T08:55:04.0162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,257.72*5D
2025-07-02T08:55:05.0161889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,257.91*58
2025-07-02T08:55:06.0157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.00,257.95*5A
2025-07-02T08:55:07.0159227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,258.02*7D
2025-07-02T08:55:08.0155160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,258.18*71
2025-07-02T08:55:09.0155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,258.30*7D
2025-07-02T08:55:10.0162520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,258.32*77
2025-07-02T08:55:11.0159934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,258.24*71
2025-07-02T08:55:12.0158172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,258.12*57
2025-07-02T08:55:13.0159647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,257.92*71
2025-07-02T08:55:14.0155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,257.65*58
2025-07-02T08:55:15.0157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,257.46*55
2025-07-02T08:55:16.0164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,257.45*59
2025-07-02T08:55:17.0163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,257.70*51
2025-07-02T08:55:18.0159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,258.23*5F
2025-07-02T08:55:19.0159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,258.86*72
2025-07-02T08:55:20.0155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,259.30*5A
2025-07-02T08:55:21.0155270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,259.25*7E
2025-07-02T08:55:22.0161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.68,258.79*71
2025-07-02T08:55:23.0161863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.90,258.19*5F
2025-07-02T08:55:24.0157221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,257.64*53
2025-07-02T08:55:25.0157923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,257.31*56
2025-07-02T08:55:26.0164452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,257.30*7E
2025-07-02T08:55:27.0155427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,257.64*78
2025-07-02T08:55:28.0163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,258.26*7C
2025-07-02T08:55:29.0162280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,258.79*5D
2025-07-02T08:55:30.0158905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,258.96*51
2025-07-02T08:55:31.0158772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.26,258.86*54
2025-07-02T08:55:32.0155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.32,258.58*78
2025-07-02T08:55:33.0157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,258.15*5C
2025-07-02T08:55:34.0163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,257.80*5C
2025-07-02T08:55:35.0164946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,257.70*79
2025-07-02T08:55:36.0159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,257.89*79
2025-07-02T08:55:37.0158230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,258.28*7E
2025-07-02T08:55:38.0164613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,258.67*7C
2025-07-02T08:55:39.0156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,258.86*5E
2025-07-02T08:55:40.0163049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,258.87*50
2025-07-02T08:55:41.0162865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.83,258.78*70
2025-07-02T08:55:42.0157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,258.54*72
2025-07-02T08:55:43.0158048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,258.21*77
2025-07-02T08:55:44.0163640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,258.01*75
2025-07-02T08:55:45.0162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,258.03*7F
2025-07-02T08:55:46.0158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,258.31*7B
2025-07-02T08:55:47.0158086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,258.71*5C
2025-07-02T08:55:48.0163908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.06,259.09*5D
2025-07-02T08:55:49.0163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,259.33*55
2025-07-02T08:55:50.0158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,259.25*58
2025-07-02T08:55:51.0156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.30,258.84*7A
2025-07-02T08:55:52.0163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,258.37*7B
2025-07-02T08:55:53.0163187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,258.10*76
2025-07-02T08:55:54.0158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,258.11*55
2025-07-02T08:55:55.0157414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,258.28*5A
2025-07-02T08:55:56.0163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,258.43*77
2025-07-02T08:55:57.0154541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,258.64*59
2025-07-02T08:55:58.0162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.37,258.86*5E
2025-07-02T08:55:59.0164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.98,258.97*5C
2025-07-02T08:56:00.0160266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,258.92*57
2025-07-02T08:56:01.0159516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,258.62*54
2025-07-02T08:56:02.0155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,258.22*54
2025-07-02T08:56:03.0154916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,257.95*5F
2025-07-02T08:56:04.0160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,257.88*7B
2025-07-02T08:56:05.0159924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,257.93*56
2025-07-02T08:56:06.0156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,258.14*51
2025-07-02T08:56:07.0158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.11,258.47*50
2025-07-02T08:56:08.0155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,258.70*78
2025-07-02T08:56:09.0163356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,258.81*7E
2025-07-02T08:56:10.0159081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.21,258.84*50
2025-07-02T08:56:11.0159541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,258.70*55
2025-07-02T08:56:12.0164437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.52,258.46*5C
2025-07-02T08:56:13.0164211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.55,258.20*5F
2025-07-02T08:56:14.0159950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.30,257.90*75
2025-07-02T08:56:15.0162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,257.69*7F
2025-07-02T08:56:16.0160544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,257.65*51
2025-07-02T08:56:17.0158014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,257.82*71
2025-07-02T08:56:18.0164181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,258.17*74
2025-07-02T08:56:19.0164285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,258.60*71
2025-07-02T08:56:20.0159691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.76,258.99*5C
2025-07-02T08:56:21.0159742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.98,259.20*5C
2025-07-02T08:56:22.0155125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.84,259.11*56
2025-07-02T08:56:23.0154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,258.71*54
2025-07-02T08:56:24.0160677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,258.25*59
2025-07-02T08:56:25.0160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,257.89*5F
2025-07-02T08:56:26.0156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,257.66*52
2025-07-02T08:56:27.0155387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,257.59*73
2025-07-02T08:56:28.0205418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,257.68*58
2025-07-02T08:56:29.0155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.20,257.81*5C
2025-07-02T08:56:30.0162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.07,258.04*58
2025-07-02T08:56:31.0161576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.44,258.41*5A
2025-07-02T08:56:32.0157137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.33,258.77*5D
2025-07-02T08:56:33.0157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,258.87*52
2025-07-02T08:56:34.0163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,258.67*7C
2025-07-02T08:56:35.0156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,258.18*75
2025-07-02T08:56:36.0162792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,257.58*5F
2025-07-02T08:56:37.0161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,257.34*56
2025-07-02T08:56:38.0192089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,257.51*57
2025-07-02T08:56:39.0158069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,257.73*54
2025-07-02T08:56:40.0163697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,257.88*5B
2025-07-02T08:56:41.0163302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.06,258.00*52
2025-07-02T08:56:42.0159254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.06,258.02*5A
2025-07-02T08:56:43.0162610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.76,257.87*54
2025-07-02T08:56:44.0157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,257.72*53
2025-07-02T08:56:45.0160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,257.78*56
2025-07-02T08:56:46.0156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,258.00*75
2025-07-02T08:56:47.0155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,258.21*73
2025-07-02T08:56:48.0160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,258.43*7D
2025-07-02T08:56:49.0163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,258.57*53
2025-07-02T08:56:50.0157360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,258.41*5C
2025-07-02T08:56:51.0156894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,257.94*56
2025-07-02T08:56:52.0163354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,257.44*54
2025-07-02T08:56:53.0164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,257.18*77
2025-07-02T08:56:54.0159115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,257.22*52
2025-07-02T08:56:55.0161195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,257.46*5B
2025-07-02T08:56:56.0157045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,257.79*5E
2025-07-02T08:56:57.0162441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,258.17*54
2025-07-02T08:56:58.0163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,258.43*5E
2025-07-02T08:56:59.0163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,258.42*54
2025-07-02T08:57:00.0158931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,258.34*5A
2025-07-02T08:57:01.0160893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,258.36*56
2025-07-02T08:57:02.0157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,258.26*75
2025-07-02T08:57:03.0156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,257.98*7B
2025-07-02T08:57:04.0162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.57*5A
2025-07-02T08:57:05.0162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.64,257.24*7D
2025-07-02T08:57:06.0158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.83,257.15*76
2025-07-02T08:57:07.0158377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,257.34*7D
2025-07-02T08:57:08.0163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,257.73*78
2025-07-02T08:57:09.0164133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,258.12*7A
2025-07-02T08:57:10.0158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,258.52*70
2025-07-02T08:57:11.0163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,258.82*72
2025-07-02T08:57:12.0159753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,258.91*58
2025-07-02T08:57:13.0158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,258.82*5D
2025-07-02T08:57:14.0155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.44,258.58*50
2025-07-02T08:57:15.0158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.64,258.27*76
2025-07-02T08:57:16.0154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.97,257.98*77
2025-07-02T08:57:17.0164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,257.79*5C
2025-07-02T08:57:18.0160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,257.84*7B
2025-07-02T08:57:19.0160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,258.11*75
2025-07-02T08:57:20.0156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,258.43*76
2025-07-02T08:57:21.0155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,258.66*77
2025-07-02T08:57:22.0162361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,258.77*7C
2025-07-02T08:57:23.0162079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,258.74*70
2025-07-02T08:57:24.0160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,258.62*79
2025-07-02T08:57:25.0160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,258.46*57
2025-07-02T08:57:26.0156176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,258.32*55
2025-07-02T08:57:27.0158781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,258.32*5D
2025-07-02T08:57:28.0155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,258.45*56
2025-07-02T08:57:29.0154763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,258.55*55
2025-07-02T08:57:30.0162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,258.53*50
2025-07-02T08:57:31.0163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,258.36*50
2025-07-02T08:57:32.0156933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,258.04*5A
2025-07-02T08:57:33.0159233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,257.68*7F
2025-07-02T08:57:34.0156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,257.50*7F
2025-07-02T08:57:35.0157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,257.76*77
2025-07-02T08:57:36.0162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,258.42*5B
2025-07-02T08:57:37.0154126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,258.99*76
2025-07-02T08:57:38.0218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,259.02*5D
2025-07-02T08:57:39.0162031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.49,258.57*57
2025-07-02T08:57:40.0157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.22,258.11*5C
2025-07-02T08:57:41.0162296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.17,257.90*54
2025-07-02T08:57:42.0157842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,257.85*5B
2025-07-02T08:57:43.0159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,257.91*5A
2025-07-02T08:57:44.0155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,257.99*75
2025-07-02T08:57:45.0204931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,258.04*70
2025-07-02T08:57:46.0161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,258.00*72
2025-07-02T08:57:47.0159453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,257.73*55
2025-07-02T08:57:48.0162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.23,257.39*58
2025-07-02T08:57:49.0161186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,257.25*79
2025-07-02T08:57:50.0155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.05,257.45*70
2025-07-02T08:57:51.0155714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,257.86*70
2025-07-02T08:57:52.0162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,258.12*79
2025-07-02T08:57:53.0159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,258.23*70
2025-07-02T08:57:54.0155375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,258.25*71
2025-07-02T08:57:55.0154377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.46,258.10*70
2025-07-02T08:57:56.0160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,257.62*5D
2025-07-02T08:57:57.0163862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.34,257.01*50
2025-07-02T08:57:58.0159776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.07,256.60*5A
2025-07-02T08:57:59.0160694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.57,256.63*54
2025-07-02T08:58:00.0156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,257.08*76
2025-07-02T08:58:01.0157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,257.77*55
2025-07-02T08:58:02.0164996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,258.30*5D
2025-07-02T08:58:03.0162860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,258.44*54
2025-07-02T08:58:04.0159442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,258.18*77
2025-07-02T08:58:05.0160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,257.65*50
2025-07-02T08:58:06.0155568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,257.18*5A
2025-07-02T08:58:07.0155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.46,256.96*5C
2025-07-02T08:58:08.0162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,256.96*50
2025-07-02T08:58:09.0164336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,257.13*51
2025-07-02T08:58:10.0159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,257.25*7E
2025-07-02T08:58:11.0160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,257.27*5D
2025-07-02T08:58:12.0156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,257.42*5F
2025-07-02T08:58:13.0155751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,257.63*5F
2025-07-02T08:58:14.0159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,257.74*52
2025-07-02T08:58:15.0160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,257.61*7D
2025-07-02T08:58:16.0157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,257.25*7E
2025-07-02T08:58:17.0203330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.61,256.88*78
2025-07-02T08:58:18.0162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,256.72*71
2025-07-02T08:58:19.0161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,256.83*78
2025-07-02T08:58:20.0157417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,257.08*53
2025-07-02T08:58:21.0156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,257.41*56
2025-07-02T08:58:22.0163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,257.81*50
2025-07-02T08:58:23.0162568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,258.15*56
2025-07-02T08:58:24.0161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,258.34*71
2025-07-02T08:58:25.0163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,258.27*7E
2025-07-02T08:58:26.0156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,257.80*7A
2025-07-02T08:58:27.0158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,257.15*57
2025-07-02T08:58:28.0154855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,256.71*70
2025-07-02T08:58:29.0163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.18,256.66*70
2025-07-02T08:58:30.0163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.31,256.94*7B
2025-07-02T08:58:31.0161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,257.24*7B
2025-07-02T08:58:32.0157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,257.44*59
2025-07-02T08:58:33.0156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,257.60*55
2025-07-02T08:58:34.0163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,257.86*5C
2025-07-02T08:58:35.0162540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,258.24*56
2025-07-02T08:58:36.0158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,258.57*77
2025-07-02T08:58:37.0159802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,258.72*7C
2025-07-02T08:58:38.0156924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.54,258.75*71
2025-07-02T08:58:39.0156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,258.68*7C
2025-07-02T08:58:40.0163299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,258.43*5D
2025-07-02T08:58:41.0161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.15,257.93*5E
2025-07-02T08:58:42.0157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.04,257.37*7F
2025-07-02T08:58:43.0162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.98,257.04*7C
2025-07-02T08:58:44.0219678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.00,257.09*73
2025-07-02T08:58:45.0156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,257.49*75
2025-07-02T08:58:46.0160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,258.06*5B
2025-07-02T08:58:47.0162342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,258.60*7C
2025-07-02T08:58:48.0159430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,259.01*70
2025-07-02T08:58:49.0160592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,259.30*7C
2025-07-02T08:58:50.0156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,259.52*55
2025-07-02T08:58:51.0156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.15,259.44*5F
2025-07-02T08:58:52.0157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,258.99*5F
2025-07-02T08:58:53.0157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.95,258.38*5D
2025-07-02T08:58:54.0163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,257.97*5A
2025-07-02T08:58:55.0163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,257.90*7A
2025-07-02T08:58:56.0159107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,258.04*7C
2025-07-02T08:58:57.0158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,258.24*70
2025-07-02T08:58:58.0154305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,258.42*79
2025-07-02T08:58:59.0164811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,258.64*5B
2025-07-02T08:59:00.0162073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,258.97*76
2025-07-02T08:59:01.0161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,259.32*7A
2025-07-02T08:59:02.0156457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.74,259.69*7D
2025-07-02T08:59:03.0156286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,259.91*77
2025-07-02T08:59:04.0162562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,259.90*7A
2025-07-02T08:59:05.0162998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,259.65*76
2025-07-02T08:59:06.0163008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,259.22*70
2025-07-02T08:59:07.0163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,258.78*7B
2025-07-02T08:59:08.0158266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.98,258.48*54
2025-07-02T08:59:09.0158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.83,258.34*52
2025-07-02T08:59:10.0189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,258.45*57
2025-07-02T08:59:11.0163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.76,258.83*55
2025-07-02T08:59:12.0158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,259.20*74
2025-07-02T08:59:13.0157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,259.40*7F
2025-07-02T08:59:14.0164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,259.43*76
2025-07-02T08:59:15.0163971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,259.35*74
2025-07-02T08:59:16.0158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,259.28*79
2025-07-02T08:59:17.0158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,259.22*72
2025-07-02T08:59:18.0265784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,259.19*7F
2025-07-02T08:59:19.0164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,259.10*72
2025-07-02T08:59:20.0260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.10,258.92*7F
2025-07-02T08:59:21.0159999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,258.73*7E
2025-07-02T08:59:22.0157159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,258.58*5F
2025-07-02T08:59:23.0156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.40,258.49*53
2025-07-02T08:59:24.0162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.45,258.47*5F
2025-07-02T08:59:25.0162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.87,258.63*55
2025-07-02T08:59:26.0157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,258.94*73
2025-07-02T08:59:27.0159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,259.15*79
2025-07-02T08:59:28.0155681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,259.16*79
2025-07-02T08:59:29.0155572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,258.97*7C
2025-07-02T08:59:30.0161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,258.55*72
2025-07-02T08:59:31.0260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,258.11*77
2025-07-02T08:59:32.0256329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,257.90*79
2025-07-02T08:59:33.0256747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,258.01*7B
2025-07-02T08:59:34.0162215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,258.36*5F
2025-07-02T08:59:35.0162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.80,258.74*54
2025-07-02T08:59:36.0257793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,258.92*54
2025-07-02T08:59:37.0256242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,258.75*5E
2025-07-02T08:59:38.0157715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,258.34*5B
2025-07-02T08:59:39.0157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,257.93*75
2025-07-02T08:59:40.0163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.48,257.81*7F
2025-07-02T08:59:41.0158433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.32,257.88*73
2025-07-02T08:59:42.0164036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,258.05*7D
2025-07-02T08:59:43.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,258.22*7F
2025-07-02T08:59:44.0163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,258.24*5C
2025-07-02T08:59:45.0257512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,258.14*5F
2025-07-02T08:59:46.0255246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,258.06*53
2025-07-02T08:59:47.0264916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,257.96*5C
2025-07-02T08:59:48.0266126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,257.81*59
2025-07-02T08:59:49.0164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.19,257.75*5F
2025-07-02T08:59:50.0263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,257.87*7B
2025-07-02T08:59:51.0163228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,258.05*5A
2025-07-02T08:59:52.0159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,258.24*5A
2025-07-02T08:59:53.0163550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,258.37*76
2025-07-02T08:59:54.0159487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.78,258.41*7D
2025-07-02T08:59:55.0160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.76,258.39*7D
2025-07-02T08:59:56.0157918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,258.23*7D
2025-07-02T08:59:57.0156552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,257.95*70
2025-07-02T08:59:58.0262725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,257.77*7D
2025-07-02T08:59:59.0262660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,257.82*75
2025-07-02T09:00:00.0259932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.63,257.99*78
2025-07-02T09:00:01.0260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,258.19*55
2025-07-02T09:00:02.0255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,258.49*5A
2025-07-02T09:00:03.0255731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,258.83*52
2025-07-02T09:00:04.0161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,259.09*56
2025-07-02T09:00:05.0162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,259.13*7B
2025-07-02T09:00:06.0157971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,258.86*79
2025-07-02T09:00:07.0257882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,258.49*7C
2025-07-02T09:00:08.0265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,258.15*70
2025-07-02T09:00:09.0206548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,257.83*73
2025-07-02T09:00:10.0159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,257.65*7C
2025-07-02T09:00:11.0162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,257.64*7B
2025-07-02T09:00:12.0258203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,257.73*5F
2025-07-02T09:00:13.0260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,257.97*7B
2025-07-02T09:00:14.0255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.16,258.43*7F
2025-07-02T09:00:15.0256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,258.87*57
2025-07-02T09:00:16.0262468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,259.13*56
2025-07-02T09:00:17.0164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,259.21*58
2025-07-02T09:00:18.0258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.26,259.08*51
2025-07-02T09:00:19.0259310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.47,258.63*5B
2025-07-02T09:00:20.0156486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.18,257.92*72
2025-07-02T09:00:21.0155683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,257.27*7A
2025-07-02T09:00:22.0161640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.24,257.04*71
2025-07-02T09:00:23.0256246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,257.25*53
2025-07-02T09:00:24.0262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,257.72*79
2025-07-02T09:00:25.0217637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.46,258.23*71
2025-07-02T09:00:26.0262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,258.55*71
2025-07-02T09:00:27.0162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.70,258.72*5C
2025-07-02T09:00:28.0258709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.23,258.62*50
2025-07-02T09:00:29.0258133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.77,258.34*5E
2025-07-02T09:00:30.0163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.05,258.11*54
2025-07-02T09:00:31.0164751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,258.01*79
2025-07-02T09:00:32.0260138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.20,257.97*58
2025-07-02T09:00:33.0261216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.46,258.00*5E
2025-07-02T09:00:34.0257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,257.91*5E
2025-07-02T09:00:35.0256470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,257.67*70
2025-07-02T09:00:36.0262176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,257.38*56
2025-07-02T09:00:37.0258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,257.20*5B
2025-07-02T09:00:38.0263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.68,257.28*5B
2025-07-02T09:00:39.0262810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.85,257.58*53
2025-07-02T09:00:40.0263105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.42,257.84*59
2025-07-02T09:00:41.0262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,257.98*53
2025-07-02T09:00:42.0257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,258.05*5B
2025-07-02T09:00:43.0257507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,257.89*57
2025-07-02T09:00:44.0264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,257.49*58
2025-07-02T09:00:45.0263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,257.07*5F
2025-07-02T09:00:46.0259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,256.78*52
2025-07-02T09:00:47.0261888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,256.67*51
2025-07-02T09:00:48.0256865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,256.81*51
2025-07-02T09:00:49.0257985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,257.19*56
2025-07-02T09:00:50.0262780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.38,257.73*51
2025-07-02T09:00:51.0262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.88,258.16*5A
2025-07-02T09:00:52.0258411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.01,258.35*50
2025-07-02T09:00:53.0258036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,258.24*58
2025-07-02T09:00:54.0264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,257.91*59
2025-07-02T09:00:55.0263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.04,257.66*5F
2025-07-02T09:00:56.0259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.06,257.66*53
2025-07-02T09:00:57.0258636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.13,257.65*7D
2025-07-02T09:00:58.0264542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,257.50*77
2025-07-02T09:00:59.0257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,257.27*58
2025-07-02T09:01:00.0262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.40,257.09*5C
2025-07-02T09:01:01.0262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.27,257.07*56
2025-07-02T09:01:02.0257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,257.29*5E
2025-07-02T09:01:03.0275628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,257.81*5B
2025-07-02T09:01:04.0263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,258.47*72
2025-07-02T09:01:05.0255018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,258.81*51
2025-07-02T09:01:06.0260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,258.51*56
2025-07-02T09:01:07.0262550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.05,257.71*7E
2025-07-02T09:01:08.0256978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.09,256.86*7A
2025-07-02T09:01:09.0259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,256.34*7A
2025-07-02T09:01:10.0257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,256.18*5E
2025-07-02T09:01:11.0260400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,256.41*7E
2025-07-02T09:01:12.0256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,256.96*77
2025-07-02T09:01:13.0262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,257.63*73
2025-07-02T09:01:14.0258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,258.19*55
2025-07-02T09:01:15.0260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,258.44*51
2025-07-02T09:01:16.0255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.97,258.37*50
2025-07-02T09:01:17.0256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.02,258.14*5A
2025-07-02T09:01:18.0261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.29,257.71*5D
2025-07-02T09:01:19.0262824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,257.15*52
2025-07-02T09:01:20.0260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,256.76*73
2025-07-02T09:01:21.0259050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,256.64*77
2025-07-02T09:01:22.0256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,256.79*76
2025-07-02T09:01:23.0256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,257.08*79
2025-07-02T09:01:24.0263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,257.41*57
2025-07-02T09:01:25.0265176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,257.70*7E
2025-07-02T09:01:26.0259587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,257.90*7B
2025-07-02T09:01:27.0261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,258.08*7F
2025-07-02T09:01:28.0256194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,258.23*72
2025-07-02T09:01:29.0257207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,258.35*5B
2025-07-02T09:01:30.0264865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,258.28*50
2025-07-02T09:01:31.0264025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.02,258.06*53
2025-07-02T09:01:32.0261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.71,257.87*53
2025-07-02T09:01:33.0261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,257.63*56
2025-07-02T09:01:34.0257955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,257.30*5E
2025-07-02T09:01:35.0259005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,257.11*74
2025-07-02T09:01:36.0256019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,257.26*7F
2025-07-02T09:01:37.0256741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,257.73*51
2025-07-02T09:01:38.0257017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,258.30*5D
2025-07-02T09:01:39.0256622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,258.73*77
2025-07-02T09:01:40.0263542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,259.01*71
2025-07-02T09:01:41.0265803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,259.04*7B
2025-07-02T09:01:42.0260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,258.87*7A
2025-07-02T09:01:43.0261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,258.73*74
2025-07-02T09:01:44.0257980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,258.72*5D
2025-07-02T09:01:45.0263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,258.59*51
2025-07-02T09:01:46.0257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.65,258.23*5B
2025-07-02T09:01:47.0211923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.23,257.82*58
2025-07-02T09:01:48.0259881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,257.72*56
2025-07-02T09:01:49.0261234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,258.05*72
2025-07-02T09:01:50.0257194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,258.54*7C
2025-07-02T09:01:51.0257812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,258.86*50
2025-07-02T09:01:52.0264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,259.05*52
2025-07-02T09:01:53.0255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,259.13*5A
2025-07-02T09:01:54.0262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.07,259.07*5D
2025-07-02T09:01:55.0260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,258.90*78
2025-07-02T09:01:56.0256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,258.73*78
2025-07-02T09:01:57.0257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,258.52*5D
2025-07-02T09:01:58.0258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.07,258.31*5E
2025-07-02T09:01:59.0259523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.98,258.18*54
2025-07-02T09:02:00.0255644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.21,258.20*5F
2025-07-02T09:02:01.0265576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,258.33*5F
2025-07-02T09:02:02.0260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,258.44*79
2025-07-02T09:02:03.0260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,258.58*74
2025-07-02T09:02:04.0255887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,258.77*76
2025-07-02T09:02:05.0309896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,258.88*7F
2025-07-02T09:02:06.0264367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,258.88*70
2025-07-02T09:02:07.0263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,258.73*78
2025-07-02T09:02:08.0262287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,258.38*71
2025-07-02T09:02:09.0262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.80,258.06*77
2025-07-02T09:02:10.0257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,258.06*7B
2025-07-02T09:02:11.0257824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.49*5E
2025-07-02T09:02:12.0263508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.14,259.07*70
2025-07-02T09:02:13.0263645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.33,259.37*55
2025-07-02T09:02:14.0258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,1.40,259.21*54
2025-07-02T09:02:15.0258798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.50,258.68*58
2025-07-02T09:02:16.0264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.88,258.03*5A
2025-07-02T09:02:17.0254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,257.51*5F
2025-07-02T09:02:18.0261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,257.23*76
2025-07-02T09:02:19.0264534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,257.30*5E
2025-07-02T09:02:20.0260290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.91,257.84*52
2025-07-02T09:02:21.0261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-2.21,258.70*58
2025-07-02T09:02:22.0257208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-1.19,259.48*54
2025-07-02T09:02:23.0259003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,259.73*79
2025-07-02T09:02:24.0263457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.17,259.38*52
2025-07-02T09:02:25.0263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.41,4.47,258.70*5C
2025-07-02T09:02:26.0259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.30,4.14,257.97*5A
2025-07-02T09:02:27.0259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.39,257.52*5F
2025-07-02T09:02:28.0265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,257.43*5A
2025-07-02T09:02:29.0263824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,257.52*79
2025-07-02T09:02:30.0260726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.04,257.60*5E
2025-07-02T09:02:31.0262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.32,257.69*5E
2025-07-02T09:02:32.0257791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,257.98*5E
2025-07-02T09:02:33.0258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,258.31*7B
2025-07-02T09:02:34.0263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,258.58*79
2025-07-02T09:02:35.0265917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,258.79*51
2025-07-02T09:02:36.0260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,258.93*57
2025-07-02T09:02:37.0260299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,258.98*5D
2025-07-02T09:02:38.0261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,258.83*53
2025-07-02T09:02:39.0262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.97,258.53*5A
2025-07-02T09:02:40.0260638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,258.26*5B
2025-07-02T09:02:41.0260208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,258.04*57
2025-07-02T09:02:42.0256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,257.85*5B
2025-07-02T09:02:43.0257904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,257.70*56
2025-07-02T09:02:44.0256281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,257.68*7C
2025-07-02T09:02:45.0258398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,257.87*75
2025-07-02T09:02:46.0261614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,258.19*79
2025-07-02T09:02:47.0201282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,258.47*7B
2025-07-02T09:02:48.0257035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,258.67*73
2025-07-02T09:02:49.0256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,258.90*53
2025-07-02T09:02:50.0261934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,259.05*5E
2025-07-02T09:02:51.0260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,258.98*58
2025-07-02T09:02:52.0256859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.56,258.81*54
2025-07-02T09:02:53.0257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,258.60*5A
2025-07-02T09:02:54.0263634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,258.36*74
2025-07-02T09:02:55.0264917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,258.16*74
2025-07-02T09:02:56.0260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,257.98*78
2025-07-02T09:02:57.0259349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,257.82*7E
2025-07-02T09:02:58.0255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,257.77*5F
2025-07-02T09:02:59.0255553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,257.84*5F
2025-07-02T09:03:00.0261799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.75,257.89*52
2025-07-02T09:03:01.0264322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.63,258.01*71
2025-07-02T09:03:02.0260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.66,258.33*76
2025-07-02T09:03:03.0260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,258.86*77
2025-07-02T09:03:04.0256496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,259.47*5B
2025-07-02T09:03:05.0255969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,259.71*75
2025-07-02T09:03:06.0260599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,259.34*7B
2025-07-02T09:03:07.0260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,258.58*51
2025-07-02T09:03:08.0256185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.91,257.80*50
2025-07-02T09:03:09.0269307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.34,257.32*53
2025-07-02T09:03:10.0257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.75,257.32*57
2025-07-02T09:03:11.0257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,257.62*50
2025-07-02T09:03:12.0263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,258.15*7E
2025-07-02T09:03:13.0259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,258.77*7C
2025-07-02T09:03:14.0256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,259.25*74
2025-07-02T09:03:15.0258416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,259.51*70
2025-07-02T09:03:16.0261055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,259.32*7B
2025-07-02T09:03:17.0260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.48,258.82*7B
2025-07-02T09:03:18.0256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,258.37*7B
2025-07-02T09:03:19.0255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,258.23*7C
2025-07-02T09:03:20.0262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,258.36*75
2025-07-02T09:03:21.0261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,258.53*5D
2025-07-02T09:03:22.0258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.09,258.52*54
2025-07-02T09:03:23.0257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.11,258.34*5A
2025-07-02T09:03:24.0263220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.15,258.22*5F
2025-07-02T09:03:25.0262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,258.19*57
2025-07-02T09:03:26.0258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,258.35*74
2025-07-02T09:03:27.0257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,258.68*5B
2025-07-02T09:03:28.0264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,258.96*79
2025-07-02T09:03:29.0254922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.25,259.08*7D
2025-07-02T09:03:30.0261210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,258.93*79
2025-07-02T09:03:31.0259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.98,258.57*70
2025-07-02T09:03:32.0255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.89,258.17*76
2025-07-02T09:03:33.0265291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,257.85*73
2025-07-02T09:03:34.0263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,257.66*5F
2025-07-02T09:03:35.0254551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,257.64*70
2025-07-02T09:03:36.0261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.28,257.66*70
2025-07-02T09:03:37.0261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.37,257.75*7C
2025-07-02T09:03:38.0259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,257.97*7F
2025-07-02T09:03:39.0260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,258.23*51
2025-07-02T09:03:40.0255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,258.41*74
2025-07-02T09:03:41.0256287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.09,258.32*7E
2025-07-02T09:03:42.0265555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,258.05*72
2025-07-02T09:03:43.0262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.78,257.71*71
2025-07-02T09:03:44.0259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,257.34*52
2025-07-02T09:03:45.0264481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,257.22*57
2025-07-02T09:03:46.0260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,257.27*56
2025-07-02T09:03:47.0260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,257.40*51
2025-07-02T09:03:48.0256001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,257.76*50
2025-07-02T09:03:49.0259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,258.18*7B
2025-07-02T09:03:50.0219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,258.40*7D
2025-07-02T09:03:51.0263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,258.27*5A
2025-07-02T09:03:52.0257701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,257.80*5B
2025-07-02T09:03:53.0258233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,257.16*53
2025-07-02T09:03:54.0266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,256.71*5C
2025-07-02T09:03:55.0264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,256.61*56
2025-07-02T09:03:56.0259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,256.80*5B
2025-07-02T09:03:57.0258850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,257.17*57
2025-07-02T09:03:58.0263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,257.60*54
2025-07-02T09:03:59.0263826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,257.83*5E
2025-07-02T09:04:00.0261470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,257.88*79
2025-07-02T09:04:01.0259345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,257.92*71
2025-07-02T09:04:02.0257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,257.90*7E
2025-07-02T09:04:03.0259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.23,257.72*56
2025-07-02T09:04:04.0255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,257.50*5E
2025-07-02T09:04:05.0261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,257.38*59
2025-07-02T09:04:06.0257860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,257.49*5C
2025-07-02T09:04:07.0257635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.03,257.67*52
2025-07-02T09:04:08.0263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.06,257.74*59
2025-07-02T09:04:09.0264508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.00,257.62*5C
2025-07-02T09:04:10.0260479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,257.41*5A
2025-07-02T09:04:11.0260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,257.30*58
2025-07-02T09:04:12.0256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,257.41*79
2025-07-02T09:04:13.0257292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.35,257.85*73
2025-07-02T09:04:14.0262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.31,258.43*76
2025-07-02T09:04:15.0263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.59,258.73*79
2025-07-02T09:04:16.0259490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.86,258.63*7C
2025-07-02T09:04:17.0258379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,258.42*53
2025-07-02T09:04:18.0265823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,258.17*59
2025-07-02T09:04:19.0263754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.27,257.97*5B
2025-07-02T09:04:20.0259478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.03,257.89*7C
2025-07-02T09:04:21.0259054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,257.82*7E
2025-07-02T09:04:22.0264984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.19,257.76*59
2025-07-02T09:04:23.0264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,257.90*5A
2025-07-02T09:04:24.0262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,258.23*50
2025-07-02T09:04:25.0261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,258.45*73
2025-07-02T09:04:26.0256661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.51,258.48*77
2025-07-02T09:04:27.0256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.55,258.33*7A
2025-07-02T09:04:28.0263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,258.10*7B
2025-07-02T09:04:29.0262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,257.98*5C
2025-07-02T09:04:30.0260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,257.94*5D
2025-07-02T09:04:31.0259695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,257.95*5C
2025-07-02T09:04:32.0258768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,258.10*71
2025-07-02T09:04:33.0259058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,258.26*72
2025-07-02T09:04:34.0264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,258.19*50
2025-07-02T09:04:35.0257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,257.94*5F
2025-07-02T09:04:36.0262776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,257.50*54
2025-07-02T09:04:37.0262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,257.06*55
2025-07-02T09:04:38.0259125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,256.92*5C
2025-07-02T09:04:39.0262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,257.18*76
2025-07-02T09:04:40.0259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,257.66*77
2025-07-02T09:04:41.0255527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,258.17*76
2025-07-02T09:04:42.0260912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,258.64*7B
2025-07-02T09:04:43.0262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,258.93*7C
2025-07-02T09:04:44.0257552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,258.86*57
2025-07-02T09:04:45.0257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,258.49*56
2025-07-02T09:04:46.0263386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,257.98*5C
2025-07-02T09:04:47.0262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,257.46*5F
2025-07-02T09:04:48.0258763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,257.09*5C
2025-07-02T09:04:49.0258914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,256.93*5B
2025-07-02T09:04:50.0263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,256.97*59
2025-07-02T09:04:51.0263935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,257.16*5D
2025-07-02T09:04:52.0262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,257.51*59
2025-07-02T09:04:53.0263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,257.96*52
2025-07-02T09:04:54.0258044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.40,258.42*57
2025-07-02T09:04:55.0256358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,258.83*55
2025-07-02T09:04:56.0257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,258.96*54
2025-07-02T09:04:57.0256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.68,258.70*79
2025-07-02T09:04:58.0261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,258.28*74
2025-07-02T09:04:59.0299274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,257.72*70
2025-07-02T09:05:00.0257840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,257.07*5B
2025-07-02T09:05:01.0257848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,256.62*7F
2025-07-02T09:05:02.0255259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,256.51*71
2025-07-02T09:05:03.0265007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,256.85*73
2025-07-02T09:05:04.0259961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,257.50*78
2025-07-02T09:05:05.0262205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,258.04*58
2025-07-02T09:05:06.0257186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.38,258.29*54
2025-07-02T09:05:07.0256604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.31,258.29*5B
2025-07-02T09:05:08.0294595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.61,258.15*5E
2025-07-02T09:05:09.0254925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,258.00*7A
2025-07-02T09:05:10.0262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,257.86*73
2025-07-02T09:05:11.0261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,257.77*7B
2025-07-02T09:05:12.0258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,257.61*54
2025-07-02T09:05:13.0257925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,257.24*5C
2025-07-02T09:05:14.0263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,256.85*5A
2025-07-02T09:05:15.0263584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,256.71*53
2025-07-02T09:05:16.0260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,256.73*57
2025-07-02T09:05:17.0262131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,256.95*57
2025-07-02T09:05:18.0257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,257.48*53
2025-07-02T09:05:19.0259762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,257.98*5E
2025-07-02T09:05:20.0257375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,258.20*74
2025-07-02T09:05:21.0256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,258.17*73
2025-07-02T09:05:22.0262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.41,257.99*70
2025-07-02T09:05:23.0260412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,257.76*79
2025-07-02T09:05:24.0256916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,257.68*7F
2025-07-02T09:05:25.0257121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,257.83*71
2025-07-02T09:05:26.0263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,257.98*79
2025-07-02T09:05:27.0261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,257.90*73
2025-07-02T09:05:28.0258317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,257.63*5F
2025-07-02T09:05:29.0257979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,257.27*54
2025-07-02T09:05:30.0264855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,257.00*56
2025-07-02T09:05:31.0254529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.62,257.03*7B
2025-07-02T09:05:32.0261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,257.36*71
2025-07-02T09:05:33.0260476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,257.88*51
2025-07-02T09:05:34.0256115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,258.36*51
2025-07-02T09:05:35.0258800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,258.62*7D
2025-07-02T09:05:36.0254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,258.63*54
2025-07-02T09:05:37.0255687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.42,258.46*54
2025-07-02T09:05:38.0262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,258.28*5E
2025-07-02T09:05:39.0262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,258.19*58
2025-07-02T09:05:40.0259246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,258.06*58
2025-07-02T09:05:41.0258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,257.84*56
2025-07-02T09:05:42.0264497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,257.57*7C
2025-07-02T09:05:43.0256561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,257.39*76
2025-07-02T09:05:44.0263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,257.41*79
2025-07-02T09:05:45.0263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,257.61*7D
2025-07-02T09:05:46.0258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,258.07*74
2025-07-02T09:05:47.0257966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,258.68*7C
2025-07-02T09:05:48.0264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,259.08*70
2025-07-02T09:05:49.0265183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,259.22*76
2025-07-02T09:05:50.0261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,259.15*55
2025-07-02T09:05:51.0258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,258.96*59
2025-07-02T09:05:52.0255006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,258.71*50
2025-07-02T09:05:53.0264131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,258.49*56
2025-07-02T09:05:54.0260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,258.40*72
2025-07-02T09:05:55.0260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,258.36*74
2025-07-02T09:05:56.0256097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,258.32*72
2025-07-02T09:05:57.0256275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,258.36*72
2025-07-02T09:05:58.0263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,258.45*79
2025-07-02T09:05:59.0263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,258.57*71
2025-07-02T09:06:00.0258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,258.74*72
2025-07-02T09:06:01.0258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,258.95*7F
2025-07-02T09:06:02.0264756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.11*58
2025-07-02T09:06:03.0257346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,259.26*57
2025-07-02T09:06:04.0263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,259.42*52
2025-07-02T09:06:05.0265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,259.53*58
2025-07-02T09:06:06.0260243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,259.54*54
2025-07-02T09:06:07.0322973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,259.32*57
2025-07-02T09:06:08.0256116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,258.92*56
2025-07-02T09:06:09.0257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,258.65*5B
2025-07-02T09:06:10.0264452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,258.58*7C
2025-07-02T09:06:11.0265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,258.53*7A
2025-07-02T09:06:12.0261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,258.53*7A
2025-07-02T09:06:13.0260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,258.77*53
2025-07-02T09:06:14.0257152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,259.27*75
2025-07-02T09:06:15.0255651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,259.76*7E
2025-07-02T09:06:16.0261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,260.13*78
2025-07-02T09:06:17.0261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,260.39*58
2025-07-02T09:06:18.0257169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,260.41*5F
2025-07-02T09:06:19.0257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,260.24*5D
2025-07-02T09:06:20.0265080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.50,259.94*7A
2025-07-02T09:06:21.0257157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,259.47*77
2025-07-02T09:06:22.0260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,259.05*72
2025-07-02T09:06:23.0264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,258.84*77
2025-07-02T09:06:24.0259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,258.84*51
2025-07-02T09:06:25.0261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,258.99*76
2025-07-02T09:06:26.0258105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,259.19*5A
2025-07-02T09:06:27.0257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,259.43*54
2025-07-02T09:06:28.0262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.42,259.82*57
2025-07-02T09:06:29.0266168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,260.33*5C
2025-07-02T09:06:30.0262269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,260.71*5E
2025-07-02T09:06:31.0263806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,260.64*76
2025-07-02T09:06:32.0261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,260.09*51
2025-07-02T09:06:33.0263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,259.39*7D
2025-07-02T09:06:34.0258985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,258.82*5F
2025-07-02T09:06:35.0260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,258.60*5C
2025-07-02T09:06:36.0255028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,258.77*5D
2025-07-02T09:06:37.0255212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,259.18*7D
2025-07-02T09:06:38.0261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,259.55*54
2025-07-02T09:06:39.0261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.91*55
2025-07-02T09:06:40.0257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,260.13*77
2025-07-02T09:06:41.0256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,260.15*79
2025-07-02T09:06:42.0263858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,260.06*72
2025-07-02T09:06:43.0256555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,259.91*5A
2025-07-02T09:06:44.0261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,259.78*52
2025-07-02T09:06:45.0261912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,259.68*56
2025-07-02T09:06:46.0258753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,259.60*5C
2025-07-02T09:06:47.0256331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,259.48*52
2025-07-02T09:06:48.0262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,259.29*55
2025-07-02T09:06:49.0257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,259.16*56
2025-07-02T09:06:50.0255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,259.27*5D
2025-07-02T09:06:51.0259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,259.51*58
2025-07-02T09:06:52.0255955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,259.60*70
2025-07-02T09:06:53.0259014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,259.68*78
2025-07-02T09:06:54.0263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,259.78*51
2025-07-02T09:06:55.0256705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,259.77*55
2025-07-02T09:06:56.0262788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,259.67*58
2025-07-02T09:06:57.0255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,259.47*5E
2025-07-02T09:06:58.0261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,259.26*52
2025-07-02T09:06:59.0261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.28,259.18*58
2025-07-02T09:07:00.0257616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,259.36*51
2025-07-02T09:07:01.0259350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,259.78*55
2025-07-02T09:07:02.0264082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,260.23*74
2025-07-02T09:07:03.0263427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,260.44*77
2025-07-02T09:07:04.0259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,260.27*78
2025-07-02T09:07:05.0260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,259.75*70
2025-07-02T09:07:06.0256108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,259.16*77
2025-07-02T09:07:07.0255314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.65,258.68*70
2025-07-02T09:07:08.0261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.79,258.45*72
2025-07-02T09:07:09.0260258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.67,258.65*7D
2025-07-02T09:07:10.0258434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,259.20*72
2025-07-02T09:07:11.0256581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.55,259.84*78
2025-07-02T09:07:12.0262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-1.88,260.38*7F
2025-07-02T09:07:13.0258363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.01,260.63*79
2025-07-02T09:07:14.0264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.50,260.49*53
2025-07-02T09:07:15.0264175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,260.00*5E
2025-07-02T09:07:16.0259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.39,259.34*78
2025-07-02T09:07:17.0259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.08,258.73*7C
2025-07-02T09:07:18.0257494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,258.34*7E
2025-07-02T09:07:19.0255696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,258.32*77
2025-07-02T09:07:20.0262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,258.75*54
2025-07-02T09:07:21.0262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,259.44*5B
2025-07-02T09:07:22.0259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,260.10*59
2025-07-02T09:07:23.0260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.58,260.55*5A
2025-07-02T09:07:24.0255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,260.49*5D
2025-07-02T09:07:25.0256245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,260.09*5C
2025-07-02T09:07:26.0262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,259.63*5A
2025-07-02T09:07:27.0262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,259.21*71
2025-07-02T09:07:28.0259058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,258.81*54
2025-07-02T09:07:29.0259365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,258.52*54
2025-07-02T09:07:30.0256096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,258.50*7B
2025-07-02T09:07:31.0254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,258.76*7A
2025-07-02T09:07:32.0261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,259.23*5F
2025-07-02T09:07:33.0259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.32,259.72*54
2025-07-02T09:07:34.0259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,259.90*54
2025-07-02T09:07:35.0261563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,259.78*5B
2025-07-02T09:07:36.0255680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.86,259.60*55
2025-07-02T09:07:37.0257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,259.31*7F
2025-07-02T09:07:38.0262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,258.93*7A
2025-07-02T09:07:39.0263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,258.68*50
2025-07-02T09:07:40.0260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,258.66*5D
2025-07-02T09:07:41.0261713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,258.83*73
2025-07-02T09:07:42.0256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,259.10*7E
2025-07-02T09:07:43.0256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,259.37*73
2025-07-02T09:07:44.0264197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,259.43*54
2025-07-02T09:07:45.0262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,259.34*5C
2025-07-02T09:07:46.0259360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,259.29*56
2025-07-02T09:07:47.0259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.92,259.29*7E
2025-07-02T09:07:48.0255421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.84,259.25*7C
2025-07-02T09:07:49.0256310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.57,259.15*59
2025-07-02T09:07:50.0261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,259.04*5A
2025-07-02T09:07:51.0260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,258.98*5D
2025-07-02T09:07:52.0258971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,258.90*55
2025-07-02T09:07:53.0260009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,258.89*58
2025-07-02T09:07:54.0256282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,259.05*58
2025-07-02T09:07:55.0357336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,259.29*79
2025-07-02T09:07:56.0263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.44*52
2025-07-02T09:07:57.0262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,259.54*5E
2025-07-02T09:07:58.0258657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,259.54*5A
2025-07-02T09:07:59.0260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.16,259.41*51
2025-07-02T09:08:00.0254951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,259.22*54
2025-07-02T09:08:01.0257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,258.97*58
2025-07-02T09:08:02.0261803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,258.77*5E
2025-07-02T09:08:03.0263675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,258.65*5A
2025-07-02T09:08:04.0258501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,258.60*5E
2025-07-02T09:08:05.0259767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,258.64*59
2025-07-02T09:08:06.0256244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,258.88*74
2025-07-02T09:08:07.0256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,259.31*5C
2025-07-02T09:08:08.0261162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,259.74*51
2025-07-02T09:08:09.0263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,259.90*7A
2025-07-02T09:08:10.0259633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,259.64*74
2025-07-02T09:08:11.0262459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,259.17*5B
2025-07-02T09:08:12.0264490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.32,258.80*53
2025-07-02T09:08:13.0256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,258.71*5F
2025-07-02T09:08:14.0262128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.35,258.81*5D
2025-07-02T09:08:15.0261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,258.99*53
2025-07-02T09:08:16.0356434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.98,259.31*76
2025-07-02T09:08:17.0263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,259.57*7F
2025-07-02T09:08:18.0361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,259.46*76
2025-07-02T09:08:19.0262339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,259.17*5E
2025-07-02T09:08:20.0257518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,258.95*7F
2025-07-02T09:08:21.0256646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,259.01*73
2025-07-02T09:08:22.0263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.23,259.42*74
2025-07-02T09:08:23.0265320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,259.90*78
2025-07-02T09:08:24.0259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,260.13*79
2025-07-02T09:08:25.0260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,259.95*59
2025-07-02T09:08:26.0355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.51,259.48*50
2025-07-02T09:08:27.0357130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.47,259.05*54
2025-07-02T09:08:28.0263687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,258.78*5E
2025-07-02T09:08:29.0256218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,258.74*59
2025-07-02T09:08:30.0260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,258.94*70
2025-07-02T09:08:31.0262680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,259.24*70
2025-07-02T09:08:32.0257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,259.53*5B
2025-07-02T09:08:33.0257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,259.77*73
2025-07-02T09:08:34.0263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,259.91*71
2025-07-02T09:08:35.0263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.22,259.83*78
2025-07-02T09:08:36.0260843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.36,259.50*5C
2025-07-02T09:08:37.0261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.87,259.17*5E
2025-07-02T09:08:38.0357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,258.89*54
2025-07-02T09:08:39.0357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.68*52
2025-07-02T09:08:40.0357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,258.65*58
2025-07-02T09:08:41.0257715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,258.78*56
2025-07-02T09:08:42.0263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,259.00*58
2025-07-02T09:08:43.0263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,259.35*5C
2025-07-02T09:08:44.0260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,259.79*50
2025-07-02T09:08:45.0263804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,259.93*52
2025-07-02T09:08:46.0359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,259.60*50
2025-07-02T09:08:47.0358816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.18,258.98*5C
2025-07-02T09:08:48.0363933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,258.40*51
2025-07-02T09:08:49.0265566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,258.06*55
2025-07-02T09:08:50.0359483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,258.03*5F
2025-07-02T09:08:51.0260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,258.29*56
2025-07-02T09:08:52.0355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,258.71*59
2025-07-02T09:08:53.0260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,259.11*70
2025-07-02T09:08:54.0256212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,259.29*7C
2025-07-02T09:08:55.0255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,259.26*70
2025-07-02T09:08:56.0262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,259.16*5B
2025-07-02T09:08:57.0363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,259.10*53
2025-07-02T09:08:58.0360556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,259.05*50
2025-07-02T09:08:59.0308706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,258.96*57
2025-07-02T09:09:00.0356950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,258.78*76
2025-07-02T09:09:01.0358270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,258.53*75
2025-07-02T09:09:02.0366036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,258.31*5D
2025-07-02T09:09:03.0263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,258.31*5A
2025-07-02T09:09:04.0261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,258.61*7C
2025-07-02T09:09:05.0261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.03,258.97*72
2025-07-02T09:09:06.0258576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.76,259.22*77
2025-07-02T09:09:07.0257039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,259.43*7D
2025-07-02T09:09:08.0357891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,259.58*55
2025-07-02T09:09:09.0361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,259.69*77
2025-07-02T09:09:10.0357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,259.71*70
2025-07-02T09:09:11.0357645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,259.50*5A
2025-07-02T09:09:12.0363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,259.06*5E
2025-07-02T09:09:13.0264463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.20,258.70*5A
2025-07-02T09:09:14.0358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.53,258.63*5E
2025-07-02T09:09:15.0359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,258.84*52
2025-07-02T09:09:16.0358250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,259.23*7E
2025-07-02T09:09:17.0356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,259.68*7A
2025-07-02T09:09:18.0363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,259.96*51
2025-07-02T09:09:19.0262686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,259.98*70
2025-07-02T09:09:20.0354949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,260.00*70
2025-07-02T09:09:21.0355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.70,260.00*7C
2025-07-02T09:09:22.0355276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.68,259.85*58
2025-07-02T09:09:23.0357338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.82,259.61*5B
2025-07-02T09:09:24.0363307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,259.31*5A
2025-07-02T09:09:25.0364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,258.94*77
2025-07-02T09:09:26.0361921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.38,258.70*76
2025-07-02T09:09:27.0361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,258.91*71
2025-07-02T09:09:28.0356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,259.57*71
2025-07-02T09:09:29.0358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,260.24*53
2025-07-02T09:09:30.0264036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,260.60*7C
2025-07-02T09:09:31.0364524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.24,260.55*7C
2025-07-02T09:09:32.0360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.13,260.09*74
2025-07-02T09:09:33.0364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.07,259.44*56
2025-07-02T09:09:34.0363382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,258.93*54
2025-07-02T09:09:35.0364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,258.73*50
2025-07-02T09:09:36.0359997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,258.92*71
2025-07-02T09:09:37.0359709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,259.37*7B
2025-07-02T09:09:38.0356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,259.79*72
2025-07-02T09:09:39.0355075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,260.02*56
2025-07-02T09:09:40.0361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,260.02*51
2025-07-02T09:09:41.0360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,259.90*54
2025-07-02T09:09:42.0395349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,259.79*50
2025-07-02T09:09:43.0360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,259.79*7A
2025-07-02T09:09:44.0356341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,259.91*75
2025-07-02T09:09:45.0356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,260.02*72
2025-07-02T09:09:46.0362221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,259.83*7A
2025-07-02T09:09:47.0362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,259.40*5A
2025-07-02T09:09:48.0360101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,259.04*55
2025-07-02T09:09:49.0357784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,258.86*56
2025-07-02T09:09:50.0357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,258.92*55
2025-07-02T09:09:51.0363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,259.09*7D
2025-07-02T09:09:52.0359843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,259.24*7C
2025-07-02T09:09:53.0359980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,259.46*56
2025-07-02T09:09:54.0360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,259.67*56
2025-07-02T09:09:55.0360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.94,259.67*50
2025-07-02T09:09:56.0362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,259.41*70
2025-07-02T09:09:57.0364418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.92,259.02*73
2025-07-02T09:09:58.0358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,258.76*75
2025-07-02T09:09:59.0359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,258.76*51
2025-07-02T09:10:00.0355991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,258.79*7A
2025-07-02T09:10:01.0356988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,258.79*70
2025-07-02T09:10:02.0364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,258.80*5B
2025-07-02T09:10:03.0362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.66,258.89*52
2025-07-02T09:10:04.0357861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.80,259.07*56
2025-07-02T09:10:05.0361596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.05,259.27*50
2025-07-02T09:10:06.0361337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,259.34*5C
2025-07-02T09:10:07.0356230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,259.16*51
2025-07-02T09:10:08.0360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,258.90*70
2025-07-02T09:10:09.0361939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,258.85*53
2025-07-02T09:10:10.0316934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,258.94*56
2025-07-02T09:10:11.0359583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,259.02*5B
2025-07-02T09:10:12.0365310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,259.09*76
2025-07-02T09:10:13.0364694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,259.17*5A
2025-07-02T09:10:14.0362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,259.27*51
2025-07-02T09:10:15.0362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.62,259.32*5E
2025-07-02T09:10:16.0301663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.18,259.30*50
2025-07-02T09:10:17.0358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.25*55
2025-07-02T09:10:18.0366311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,259.26*5E
2025-07-02T09:10:19.0411520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,259.29*78
2025-07-02T09:10:20.0360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,259.31*73
2025-07-02T09:10:21.0359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,259.34*7F
2025-07-02T09:10:22.0355583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,259.36*76
2025-07-02T09:10:23.0356505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,259.38*53
2025-07-02T09:10:24.0360452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,259.41*54
2025-07-02T09:10:25.0363619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,259.48*78
2025-07-02T09:10:26.0359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,259.52*74
2025-07-02T09:10:27.0360136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,259.49*54
2025-07-02T09:10:28.0356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,259.47*51
2025-07-02T09:10:29.0291031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,259.57*7E
2025-07-02T09:10:30.0361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,259.70*71
2025-07-02T09:10:31.0360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,259.77*75
2025-07-02T09:10:32.0355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,259.77*57
2025-07-02T09:10:33.0357939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,259.63*59
2025-07-02T09:10:34.0364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,259.32*56
2025-07-02T09:10:35.0360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,259.03*5F
2025-07-02T09:10:36.0357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,258.95*59
2025-07-02T09:10:37.0356324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,259.12*50
2025-07-02T09:10:38.0361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,259.39*7E
2025-07-02T09:10:39.0362377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,259.69*73
2025-07-02T09:10:40.0359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,259.92*57
2025-07-02T09:10:41.0357937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,259.94*79
2025-07-02T09:10:42.0364196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,259.72*76
2025-07-02T09:10:43.0360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,259.31*5C
2025-07-02T09:10:44.0357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,258.84*55
2025-07-02T09:10:45.0357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.60,258.55*59
2025-07-02T09:10:46.0364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.35,258.70*5B
2025-07-02T09:10:47.0363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,259.19*53
2025-07-02T09:10:48.0359025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,259.78*5E
2025-07-02T09:10:49.0358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,260.13*78
2025-07-02T09:10:50.0386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,260.04*78
2025-07-02T09:10:51.0357437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,259.54*75
2025-07-02T09:10:52.0361853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,258.90*7F
2025-07-02T09:10:53.0355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,258.44*59
2025-07-02T09:10:54.0362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,258.41*72
2025-07-02T09:10:55.0362953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,258.90*79
2025-07-02T09:10:56.0358475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.41,259.57*77
2025-07-02T09:10:57.0357943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,260.04*55
2025-07-02T09:10:58.0364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,260.16*55
2025-07-02T09:10:59.0358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,3.09,260.03*55
2025-07-02T09:11:00.0363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.48,259.79*59
2025-07-02T09:11:01.0363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.05,259.48*7F
2025-07-02T09:11:02.0358944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.81,259.16*77
2025-07-02T09:11:03.0357718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,259.01*74
2025-07-02T09:11:04.0365987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,259.03*5D
2025-07-02T09:11:05.0363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.41,259.16*5A
2025-07-02T09:11:06.0361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,259.31*7C
2025-07-02T09:11:07.0364620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,259.43*78
2025-07-02T09:11:08.0363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.52,259.46*54
2025-07-02T09:11:09.0362680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.24,259.36*5B
2025-07-02T09:11:10.0357516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,3.93,259.26*56
2025-07-02T09:11:11.0298221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,3.27,259.29*56
2025-07-02T09:11:12.0362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,259.42*5B
2025-07-02T09:11:13.0364109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,259.63*78
2025-07-02T09:11:14.0390955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,259.82*5C
2025-07-02T09:11:15.0354739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,259.84*5E
2025-07-02T09:11:16.0360296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.33,259.60*50
2025-07-02T09:11:17.0355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.76,259.07*7D
2025-07-02T09:11:18.0361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.45,258.39*78
2025-07-02T09:11:19.0361824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,258.03*50
2025-07-02T09:11:20.0361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,258.21*5A
2025-07-02T09:11:21.0362521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,258.86*73
2025-07-02T09:11:22.0358082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,259.75*73
2025-07-02T09:11:23.0357956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.19,260.53*75
2025-07-02T09:11:24.0365223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,260.90*58
2025-07-02T09:11:25.0363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.78,260.77*53
2025-07-02T09:11:26.0360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,260.28*56
2025-07-02T09:11:27.0359916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.83,259.63*55
2025-07-02T09:11:28.0357889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,259.00*7B
2025-07-02T09:11:29.0359616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,258.52*7A
2025-07-02T09:11:30.0358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,258.34*5A
2025-07-02T09:11:31.0358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,258.45*58
2025-07-02T09:11:32.0363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,258.69*50
2025-07-02T09:11:33.0363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,258.91*58
2025-07-02T09:11:34.0359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,259.03*5B
2025-07-02T09:11:35.0361906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,259.20*5A
2025-07-02T09:11:36.0361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,259.58*55
2025-07-02T09:11:37.0362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,260.12*51
2025-07-02T09:11:38.0356842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,260.49*72
2025-07-02T09:11:39.0356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,260.47*70
2025-07-02T09:11:40.0362570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,260.08*56
2025-07-02T09:11:41.0364180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,259.53*57
2025-07-02T09:11:42.0360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.45,259.05*71
2025-07-02T09:11:43.0360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.47,258.77*70
2025-07-02T09:11:44.0357306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,258.60*79
2025-07-02T09:11:45.0360086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,258.51*76
2025-07-02T09:11:46.0364390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,258.71*70
2025-07-02T09:11:47.0356856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,259.22*73
2025-07-02T09:11:48.0361494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,259.86*53
2025-07-02T09:11:49.0356480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,260.41*56
2025-07-02T09:11:50.0364162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,260.80*51
2025-07-02T09:11:51.0362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,260.82*5F
2025-07-02T09:11:52.0357253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,260.45*58
2025-07-02T09:11:53.0357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.91*5A
2025-07-02T09:11:54.0363505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,259.31*73
2025-07-02T09:11:55.0363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,258.82*52
2025-07-02T09:11:56.0359847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,258.60*77
2025-07-02T09:11:57.0358921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,258.66*5A
2025-07-02T09:11:58.0359098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,258.92*5B
2025-07-02T09:11:59.0359202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,259.33*5D
2025-07-02T09:12:00.0357498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.60,259.68*58
2025-07-02T09:12:01.0360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.92,259.95*5E
2025-07-02T09:12:02.0355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,260.11*50
2025-07-02T09:12:03.0355789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.21,260.11*5E
2025-07-02T09:12:04.0361226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,260.02*5A
2025-07-02T09:12:05.0360973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,259.86*76
2025-07-02T09:12:06.0356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,259.55*72
2025-07-02T09:12:07.0356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,259.19*7D
2025-07-02T09:12:08.0362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,258.87*7E
2025-07-02T09:12:09.0362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,258.61*5A
2025-07-02T09:12:10.0357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,258.55*5B
2025-07-02T09:12:11.0357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,258.78*51
2025-07-02T09:12:12.0362650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,259.16*5D
2025-07-02T09:12:13.0361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,259.57*56
2025-07-02T09:12:14.0357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,259.83*5F
2025-07-02T09:12:15.0403528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,259.84*5E
2025-07-02T09:12:16.0356905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,259.70*59
2025-07-02T09:12:17.0360047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,259.42*59
2025-07-02T09:12:18.0355265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,258.91*7A
2025-07-02T09:12:19.0355245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,258.31*59
2025-07-02T09:12:20.0359332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,257.88*5B
2025-07-02T09:12:21.0359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,257.86*5F
2025-07-02T09:12:22.0364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,258.33*78
2025-07-02T09:12:23.0354974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.13*75
2025-07-02T09:12:24.0360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,259.89*51
2025-07-02T09:12:25.0360141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,260.40*52
2025-07-02T09:12:26.0356233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.64,260.47*51
2025-07-02T09:12:27.0358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.01,260.15*5D
2025-07-02T09:12:28.0364751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.70,259.59*51
2025-07-02T09:12:29.0355369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.74,258.97*52
2025-07-02T09:12:30.0362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,258.54*5E
2025-07-02T09:12:31.0361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,258.48*7C
2025-07-02T09:12:32.0356449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,258.78*7C
2025-07-02T09:12:33.0357961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,259.30*7A
2025-07-02T09:12:34.0364291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,259.75*79
2025-07-02T09:12:35.0362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,259.92*5C
2025-07-02T09:12:36.0359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.85,260.01*77
2025-07-02T09:12:37.0320428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.96,260.22*7F
2025-07-02T09:12:38.0355362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.49,260.30*7C
2025-07-02T09:12:39.0358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,260.24*72
2025-07-02T09:12:40.0355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.22*51
2025-07-02T09:12:41.0355286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,260.31*52
2025-07-02T09:12:42.0361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,260.30*5D
2025-07-02T09:12:43.0361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,260.07*5A
2025-07-02T09:12:44.0356975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,259.79*51
2025-07-02T09:12:45.0360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,259.70*71
2025-07-02T09:12:46.0355402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,259.91*7B
2025-07-02T09:12:47.0356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,260.27*51
2025-07-02T09:12:48.0362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.79,260.59*54
2025-07-02T09:12:49.0363343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,260.71*7D
2025-07-02T09:12:50.0359224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,260.65*7A
2025-07-02T09:12:51.0359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.65,260.46*50
2025-07-02T09:12:52.0354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.82,260.27*58
2025-07-02T09:12:53.0356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,260.32*75
2025-07-02T09:12:54.0355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,260.58*7C
2025-07-02T09:12:55.0364679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,260.85*79
2025-07-02T09:12:56.0359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,261.15*77
2025-07-02T09:12:57.0359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,261.30*72
2025-07-02T09:12:58.0355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,261.20*7A
2025-07-02T09:12:59.0356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,260.76*55
2025-07-02T09:13:00.0362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.63,260.12*55
2025-07-02T09:13:01.0363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.27,259.66*5C
2025-07-02T09:13:02.0360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,259.70*71
2025-07-02T09:13:03.0359785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,260.19*74
2025-07-02T09:13:04.0359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,260.89*7B
2025-07-02T09:13:05.0365580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,261.50*7E
2025-07-02T09:13:06.0360955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,261.78*71
2025-07-02T09:13:07.0361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,261.71*79
2025-07-02T09:13:08.0356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,261.50*7F
2025-07-02T09:13:09.0356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,261.22*73
2025-07-02T09:13:10.0361896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,260.85*5F
2025-07-02T09:13:11.0362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,260.49*55
2025-07-02T09:13:12.0358704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.30,260.17*56
2025-07-02T09:13:13.0360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,260.04*58
2025-07-02T09:13:14.0356058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,260.25*52
2025-07-02T09:13:15.0357523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,260.66*7A
2025-07-02T09:13:16.0362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,261.06*7B
2025-07-02T09:13:17.0355173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,261.21*75
2025-07-02T09:13:18.0360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,261.03*58
2025-07-02T09:13:19.0360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,260.70*5A
2025-07-02T09:13:20.0356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,260.38*5F
2025-07-02T09:13:21.0357408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.08*5C
2025-07-02T09:13:22.0364242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,259.93*57
2025-07-02T09:13:23.0354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,259.85*51
2025-07-02T09:13:24.0360892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,259.93*7D
2025-07-02T09:13:25.0354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,260.15*70
2025-07-02T09:13:26.0361507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,260.33*57
2025-07-02T09:13:27.0362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,260.32*55
2025-07-02T09:13:28.0358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.09,260.11*59
2025-07-02T09:13:29.0358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.96,259.83*5A
2025-07-02T09:13:30.0354536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,259.55*5D
2025-07-02T09:13:31.0359231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,259.41*5C
2025-07-02T09:13:32.0359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,259.42*72
2025-07-02T09:13:33.0358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,259.54*76
2025-07-02T09:13:34.0354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,259.68*7D
2025-07-02T09:13:35.0354844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,259.83*5D
2025-07-02T09:13:36.0361069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,260.08*72
2025-07-02T09:13:37.0361338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,260.39*72
2025-07-02T09:13:38.0357259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,260.59*7E
2025-07-02T09:13:39.0361770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,260.50*72
2025-07-02T09:13:40.0358288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,260.00*78
2025-07-02T09:13:41.0357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,259.25*5A
2025-07-02T09:13:42.0363301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,258.63*5B
2025-07-02T09:13:43.0363283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,258.35*5C
2025-07-02T09:13:44.0359458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,258.49*79
2025-07-02T09:13:45.0363391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,259.11*7A
2025-07-02T09:13:46.0359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,259.99*75
2025-07-02T09:13:47.0359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,260.82*5B
2025-07-02T09:13:48.0356125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,261.39*5B
2025-07-02T09:13:49.0355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,261.51*7F
2025-07-02T09:13:50.0361269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,261.11*53
2025-07-02T09:13:51.0360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,260.23*55
2025-07-02T09:13:52.0356917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.58,259.19*5D
2025-07-02T09:13:53.0357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,258.45*5A
2025-07-02T09:13:54.0361872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,258.28*5F
2025-07-02T09:13:55.0361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,258.48*53
2025-07-02T09:13:56.0367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,258.94*7A
2025-07-02T09:13:57.0356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,259.59*74
2025-07-02T09:13:58.0356055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,260.32*7F
2025-07-02T09:13:59.0357253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,261.02*7F
2025-07-02T09:14:00.0363913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,261.55*71
2025-07-02T09:14:01.0363393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,261.71*5D
2025-07-02T09:14:02.0359619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,261.29*5F
2025-07-02T09:14:03.0359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,260.51*74
2025-07-02T09:14:04.0358064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.21,259.78*72
2025-07-02T09:14:05.0357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,259.34*70
2025-07-02T09:14:06.0362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,259.34*59
2025-07-02T09:14:07.0362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,259.52*75
2025-07-02T09:14:08.0358681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,259.66*71
2025-07-02T09:14:09.0364319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,259.87*7A
2025-07-02T09:14:10.0360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,260.25*54
2025-07-02T09:14:11.0411759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,260.64*56
2025-07-02T09:14:12.0355395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.04,260.93*56
2025-07-02T09:14:13.0363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,261.11*5C
2025-07-02T09:14:14.0360864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,261.08*52
2025-07-02T09:14:15.0359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,260.83*7E
2025-07-02T09:14:16.0355483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,260.52*71
2025-07-02T09:14:17.0355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,260.23*79
2025-07-02T09:14:18.0361713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,259.88*70
2025-07-02T09:14:19.0359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,259.63*79
2025-07-02T09:14:20.0356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,259.69*72
2025-07-02T09:14:21.0355673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,259.92*7B
2025-07-02T09:14:22.0362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,260.17*54
2025-07-02T09:14:23.0361630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,260.48*53
2025-07-02T09:14:24.0360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,260.79*50
2025-07-02T09:14:25.0361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,261.02*54
2025-07-02T09:14:26.0356158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,261.12*5A
2025-07-02T09:14:27.0355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,261.10*7B
2025-07-02T09:14:28.0360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,260.99*5C
2025-07-02T09:14:29.0360200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,260.89*58
2025-07-02T09:14:30.0356007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,260.79*74
2025-07-02T09:14:31.0358972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,260.62*71
2025-07-02T09:14:32.0360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,260.41*7E
2025-07-02T09:14:33.0359321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,260.16*7A
2025-07-02T09:14:34.0355280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,259.96*53
2025-07-02T09:14:35.0355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,260.05*51
2025-07-02T09:14:36.0361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,260.46*74
2025-07-02T09:14:37.0364336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,260.93*77
2025-07-02T09:14:38.0360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,261.23*58
2025-07-02T09:14:39.0360495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,261.30*52
2025-07-02T09:14:40.0356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.91,261.12*58
2025-07-02T09:14:41.0357039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.01,260.83*5F
2025-07-02T09:14:42.0362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,260.57*55
2025-07-02T09:14:43.0363077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,260.37*56
2025-07-02T09:14:44.0358553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,260.35*7A
2025-07-02T09:14:45.0359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,260.48*76
2025-07-02T09:14:46.0355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,260.40*74
2025-07-02T09:14:47.0355177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.17*7C
2025-07-02T09:14:48.0360643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,260.05*74
2025-07-02T09:14:49.0360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,260.19*78
2025-07-02T09:14:50.0356144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,260.55*50
2025-07-02T09:14:51.0356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,260.96*51
2025-07-02T09:14:52.0362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,261.30*5F
2025-07-02T09:14:53.0362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,261.41*53
2025-07-02T09:14:54.0362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,261.12*5D
2025-07-02T09:14:55.0364745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,260.59*5A
2025-07-02T09:14:56.0356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,260.14*52
2025-07-02T09:14:57.0356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,259.94*56
2025-07-02T09:14:58.0362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,259.90*7C
2025-07-02T09:14:59.0354676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,260.05*55
2025-07-02T09:15:00.0364534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,260.40*51
2025-07-02T09:15:01.0358843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,260.62*55
2025-07-02T09:15:02.0354623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,260.54*79
2025-07-02T09:15:03.0358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.82,260.37*5E
2025-07-02T09:15:04.0362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.42,260.38*5F
2025-07-02T09:15:05.0364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,260.47*5A
2025-07-02T09:15:06.0360016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,260.54*57
2025-07-02T09:15:07.0360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,260.59*5D
2025-07-02T09:15:08.0356211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,260.57*73
2025-07-02T09:15:09.0357917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,260.43*78
2025-07-02T09:15:10.0364705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,260.28*79
2025-07-02T09:15:11.0363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,260.27*71
2025-07-02T09:15:12.0359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,260.29*76
2025-07-02T09:15:13.0358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,260.24*78
2025-07-02T09:15:14.0355354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,260.06*57
2025-07-02T09:15:15.0355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,259.75*51
2025-07-02T09:15:16.0361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,259.56*5E
2025-07-02T09:15:17.0359645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,259.67*5D
2025-07-02T09:15:18.0355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,259.94*5A
2025-07-02T09:15:19.0356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,260.24*51
2025-07-02T09:15:20.0363847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,260.59*78
2025-07-02T09:15:21.0362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.15,260.92*72
2025-07-02T09:15:22.0358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,261.16*7F
2025-07-02T09:15:23.0356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,261.09*76
2025-07-02T09:15:24.0363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,260.61*58
2025-07-02T09:15:25.0362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,259.83*54
2025-07-02T09:15:26.0358515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,259.07*55
2025-07-02T09:15:27.0366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,258.73*72
2025-07-02T09:15:28.0355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,258.85*78
2025-07-02T09:15:29.0354675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,259.30*70
2025-07-02T09:15:30.0356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,260.06*7E
2025-07-02T09:15:31.0356583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,260.98*52
2025-07-02T09:15:32.0361773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.62,261.69*5E
2025-07-02T09:15:33.0362483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,261.85*58
2025-07-02T09:15:34.0357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.11,261.47*74
2025-07-02T09:15:35.0357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.66,260.71*7A
2025-07-02T09:15:36.0364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.62,259.79*71
2025-07-02T09:15:37.0358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,258.97*7E
2025-07-02T09:15:38.0359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,258.49*7B
2025-07-02T09:15:39.0359485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.43,258.50*76
2025-07-02T09:15:40.0355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.52,259.00*77
2025-07-02T09:15:41.0354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,259.75*7C
2025-07-02T09:15:42.0360423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,260.45*5A
2025-07-02T09:15:43.0361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,260.96*50
2025-07-02T09:15:44.0356975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.80,261.24*5B
2025-07-02T09:15:45.0358561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.38,261.26*5A
2025-07-02T09:15:46.0356782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.90,261.10*77
2025-07-02T09:15:47.0363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,260.74*75
2025-07-02T09:15:48.0359706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,260.21*7C
2025-07-02T09:15:49.0358145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,259.63*70
2025-07-02T09:15:50.0364374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,259.29*7B
2025-07-02T09:15:51.0359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,259.22*7C
2025-07-02T09:15:52.0361392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,259.40*74
2025-07-02T09:15:53.0358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,259.85*54
2025-07-02T09:15:54.0362890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.87,260.42*5A
2025-07-02T09:15:55.0355566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.51,260.88*5D
2025-07-02T09:15:56.0361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.48,261.02*71
2025-07-02T09:15:57.0362577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.65,261.02*78
2025-07-02T09:15:58.0358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,260.98*7E
2025-07-02T09:15:59.0358431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.91*7B
2025-07-02T09:16:00.0354179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,260.80*74
2025-07-02T09:16:01.0355610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,260.66*73
2025-07-02T09:16:02.0363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,260.54*50
2025-07-02T09:16:03.0355681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,260.38*5A
2025-07-02T09:16:04.0363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,260.15*56
2025-07-02T09:16:05.0355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,259.97*59
2025-07-02T09:16:06.0361527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,259.87*58
2025-07-02T09:16:07.0360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,259.91*7A
2025-07-02T09:16:08.0356691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,260.21*54
2025-07-02T09:16:09.0356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,260.72*50
2025-07-02T09:16:10.0360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,261.26*5E
2025-07-02T09:16:11.0393734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,261.70*58
2025-07-02T09:16:12.0359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.06,261.93*5C
2025-07-02T09:16:13.0358862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,261.82*53
2025-07-02T09:16:14.0356631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.67,261.26*57
2025-07-02T09:16:15.0356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.64,260.51*5E
2025-07-02T09:16:16.0363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,259.89*5E
2025-07-02T09:16:17.0362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,259.54*72
2025-07-02T09:16:18.0359807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.48,259.37*78
2025-07-02T09:16:19.0358037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,259.48*7C
2025-07-02T09:16:20.0363454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,259.95*57
2025-07-02T09:16:21.0356336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,260.61*59
2025-07-02T09:16:22.0361039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,261.21*5E
2025-07-02T09:16:23.0360952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,261.60*51
2025-07-02T09:16:24.0359705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,261.63*55
2025-07-02T09:16:25.0359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.96,261.34*5E
2025-07-02T09:16:26.0355554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,260.78*54
2025-07-02T09:16:27.0358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.93,260.16*5A
2025-07-02T09:16:28.0363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,259.71*5E
2025-07-02T09:16:29.0356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,259.47*7F
2025-07-02T09:16:30.0362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,259.40*50
2025-07-02T09:16:31.0362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,259.57*70
2025-07-02T09:16:32.0362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,259.92*7C
2025-07-02T09:16:33.0363631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,260.38*70
2025-07-02T09:16:34.0359391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,260.82*57
2025-07-02T09:16:35.0360276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,261.06*59
2025-07-02T09:16:36.0355730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,261.13*57
2025-07-02T09:16:37.0361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,261.02*72
2025-07-02T09:16:38.0357920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,260.76*55
2025-07-02T09:16:39.0355487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,260.62*52
2025-07-02T09:16:40.0362039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,260.63*52
2025-07-02T09:16:41.0361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,260.59*50
2025-07-02T09:16:42.0357318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.67,260.40*50
2025-07-02T09:16:43.0357693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,260.10*57
2025-07-02T09:16:44.0363361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,259.87*50
2025-07-02T09:16:45.0362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,259.83*5A
2025-07-02T09:16:46.0358739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,260.02*7A
2025-07-02T09:16:47.0357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,260.33*53
2025-07-02T09:16:48.0363803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,260.64*54
2025-07-02T09:16:49.0363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,260.87*7B
2025-07-02T09:16:50.0363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,260.95*7A
2025-07-02T09:16:51.0364801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.59,260.95*58
2025-07-02T09:16:52.0360332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,260.87*50
2025-07-02T09:16:53.0360808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,260.60*56
2025-07-02T09:16:54.0357960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.81,260.24*5B
2025-07-02T09:16:55.0357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,260.02*5B
2025-07-02T09:16:56.0363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,260.12*7A
2025-07-02T09:16:57.0362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,260.49*7D
2025-07-02T09:16:58.0358422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,260.82*50
2025-07-02T09:16:59.0385999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,260.72*56
2025-07-02T09:17:00.0463977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,260.25*5D
2025-07-02T09:17:01.0363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.82,259.56*50
2025-07-02T09:17:02.0362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.70,259.01*7B
2025-07-02T09:17:03.0363099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.17,259.00*72
2025-07-02T09:17:04.0359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,259.56*7C
2025-07-02T09:17:05.0460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,260.43*7D
2025-07-02T09:17:06.0456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.57,261.18*77
2025-07-02T09:17:07.0457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,261.46*7F
2025-07-02T09:17:08.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,261.22*7B
2025-07-02T09:17:09.0363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,260.56*57
2025-07-02T09:17:10.0359661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,259.77*5C
2025-07-02T09:17:11.0358280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.78,259.09*5E
2025-07-02T09:17:12.0455047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.90,258.78*51
2025-07-02T09:17:13.0454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,258.93*53
2025-07-02T09:17:14.0462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,259.45*5A
2025-07-02T09:17:15.0361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,260.20*59
2025-07-02T09:17:16.0355963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,260.85*52
2025-07-02T09:17:17.0358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,261.10*7E
2025-07-02T09:17:18.0363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,261.04*77
2025-07-02T09:17:19.0363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,260.83*77
2025-07-02T09:17:20.0360114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,260.50*7D
2025-07-02T09:17:21.0458552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,260.08*58
2025-07-02T09:17:22.0458100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,259.78*7F
2025-07-02T09:17:23.0460814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,259.78*5A
2025-07-02T09:17:24.0456562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.88,259.97*53
2025-07-02T09:17:25.0457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.40,260.08*56
2025-07-02T09:17:26.0365351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,260.09*5B
2025-07-02T09:17:27.0364039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,260.19*5C
2025-07-02T09:17:28.0360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,260.42*79
2025-07-02T09:17:29.0360551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.31,260.75*7F
2025-07-02T09:17:30.0359518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,261.03*77
2025-07-02T09:17:31.0358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,261.14*75
2025-07-02T09:17:32.0354854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,261.06*77
2025-07-02T09:17:33.0454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,260.75*52
2025-07-02T09:17:34.0462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.77,260.36*52
2025-07-02T09:17:35.0460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,260.13*53
2025-07-02T09:17:36.0457207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.05*5A
2025-07-02T09:17:37.0460247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,260.10*70
2025-07-02T09:17:38.0454638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.29,260.22*7F
2025-07-02T09:17:39.0456156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,260.46*79
2025-07-02T09:17:40.0463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,260.81*75
2025-07-02T09:17:41.0364642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,261.12*7D
2025-07-02T09:17:42.0360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.84,261.19*78
2025-07-02T09:17:43.0361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,261.13*7B
2025-07-02T09:17:44.0457967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.21,261.13*50
2025-07-02T09:17:45.0459111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,261.23*50
2025-07-02T09:17:46.0456929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,261.20*53
2025-07-02T09:17:47.0463870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,260.86*5C
2025-07-02T09:17:48.0459372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,260.35*71
2025-07-02T09:17:49.0462771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,259.94*7D
2025-07-02T09:17:50.0457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,259.82*7C
2025-07-02T09:17:51.0457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,260.06*7F
2025-07-02T09:17:52.0456753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,260.63*51
2025-07-02T09:17:53.0459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.28*7E
2025-07-02T09:17:54.0363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,261.75*76
2025-07-02T09:17:55.0456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,261.85*74
2025-07-02T09:17:56.0462056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.02,261.58*59
2025-07-02T09:17:57.0363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.28,260.99*5B
2025-07-02T09:17:58.0483185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,260.32*50
2025-07-02T09:17:59.0458922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,259.92*52
2025-07-02T09:18:00.0455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,259.89*50
2025-07-02T09:18:01.0457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,260.16*7C
2025-07-02T09:18:02.0462411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,260.51*52
2025-07-02T09:18:03.0462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,260.75*75
2025-07-02T09:18:04.0456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,260.81*51
2025-07-02T09:18:05.0457476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,260.72*54
2025-07-02T09:18:06.0464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.66*5C
2025-07-02T09:18:07.0464275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,260.84*5D
2025-07-02T09:18:08.0461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,261.22*78
2025-07-02T09:18:09.0461172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,261.52*71
2025-07-02T09:18:10.0456931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,261.66*56
2025-07-02T09:18:11.0459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,261.51*54
2025-07-02T09:18:12.0465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.31,261.07*50
2025-07-02T09:18:13.0456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.62,260.57*58
2025-07-02T09:18:14.0462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.32,260.27*57
2025-07-02T09:18:15.0464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.43,260.33*57
2025-07-02T09:18:16.0460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,260.60*54
2025-07-02T09:18:17.0460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,260.75*51
2025-07-02T09:18:18.0456272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,260.75*54
2025-07-02T09:18:19.0458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,260.97*54
2025-07-02T09:18:20.0462703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,261.43*7D
2025-07-02T09:18:21.0463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,261.69*56
2025-07-02T09:18:22.0460870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,261.59*5B
2025-07-02T09:18:23.0463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.09,261.16*51
2025-07-02T09:18:24.0464832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,260.66*53
2025-07-02T09:18:25.0457880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.31,260.25*5E
2025-07-02T09:18:26.0364230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,260.02*7B
2025-07-02T09:18:27.0463637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,260.09*5D
2025-07-02T09:18:28.0459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,260.30*79
2025-07-02T09:18:29.0460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,260.66*7E
2025-07-02T09:18:30.0456068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,261.15*7A
2025-07-02T09:18:31.0459518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,261.52*71
2025-07-02T09:18:32.0463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,261.61*78
2025-07-02T09:18:33.0464421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,261.38*5E
2025-07-02T09:18:34.0461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,260.96*5B
2025-07-02T09:18:35.0461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,260.51*57
2025-07-02T09:18:36.0457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,260.13*54
2025-07-02T09:18:37.0464243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,259.93*5E
2025-07-02T09:18:38.0462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,259.93*55
2025-07-02T09:18:39.0463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,260.14*50
2025-07-02T09:18:40.0459321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.88,260.55*5A
2025-07-02T09:18:41.0459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,260.99*51
2025-07-02T09:18:42.0456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,261.31*77
2025-07-02T09:18:43.0455134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,261.30*7B
2025-07-02T09:18:44.0460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,260.99*54
2025-07-02T09:18:45.0461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,260.63*57
2025-07-02T09:18:46.0456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,260.28*7D
2025-07-02T09:18:47.0457442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,259.90*5A
2025-07-02T09:18:48.0462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,259.65*52
2025-07-02T09:18:49.0454635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,259.65*57
2025-07-02T09:18:50.0460621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,259.96*58
2025-07-02T09:18:51.0461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,260.30*75
2025-07-02T09:18:52.0457895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,260.45*78
2025-07-02T09:18:53.0462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.95,260.47*77
2025-07-02T09:18:54.0457405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,260.56*70
2025-07-02T09:18:55.0463146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,260.76*7E
2025-07-02T09:18:56.0458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,260.79*75
2025-07-02T09:18:57.0460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,260.51*7A
2025-07-02T09:18:58.0457799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.10*76
2025-07-02T09:18:59.0456750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,259.69*54
2025-07-02T09:19:00.0462444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,259.40*56
2025-07-02T09:19:01.0462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,259.46*5F
2025-07-02T09:19:02.0458756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,259.84*5C
2025-07-02T09:19:03.0458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,260.33*54
2025-07-02T09:19:04.0455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,260.74*50
2025-07-02T09:19:05.0464947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,260.95*71
2025-07-02T09:19:06.0455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,260.93*70
2025-07-02T09:19:07.0456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,260.71*78
2025-07-02T09:19:08.0463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,260.48*74
2025-07-02T09:19:09.0461669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,260.31*5D
2025-07-02T09:19:10.0457726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,260.22*76
2025-07-02T09:19:11.0458802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,260.18*71
2025-07-02T09:19:12.0463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.14,260.12*7D
2025-07-02T09:19:13.0463861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,259.91*57
2025-07-02T09:19:14.0457979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,259.66*74
2025-07-02T09:19:15.0459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,259.68*78
2025-07-02T09:19:16.0455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.32,259.98*76
2025-07-02T09:19:17.0462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,260.37*7B
2025-07-02T09:19:18.0459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,260.64*5F
2025-07-02T09:19:19.0457951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.02,260.68*5C
2025-07-02T09:19:20.0464300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.13,260.57*5A
2025-07-02T09:19:21.0454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,260.50*53
2025-07-02T09:19:22.0460843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,260.54*53
2025-07-02T09:19:23.0460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,260.59*57
2025-07-02T09:19:24.0457129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,260.49*7D
2025-07-02T09:19:25.0457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,260.20*7A
2025-07-02T09:19:26.0463771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,259.95*75
2025-07-02T09:19:27.0463982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,259.89*79
2025-07-02T09:19:28.0460120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,259.87*54
2025-07-02T09:19:29.0461542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,259.87*5C
2025-07-02T09:19:30.0457432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,259.98*59
2025-07-02T09:19:31.0458864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,260.20*7E
2025-07-02T09:19:32.0463879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,260.50*7B
2025-07-02T09:19:33.0454992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,260.90*78
2025-07-02T09:19:34.0461190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,261.23*7E
2025-07-02T09:19:35.0463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,261.28*7A
2025-07-02T09:19:36.0465579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,261.03*71
2025-07-02T09:19:37.0457407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.16,260.50*7E
2025-07-02T09:19:38.0461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.89,259.93*7B
2025-07-02T09:19:39.0462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,259.57*77
2025-07-02T09:19:40.0456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,259.49*7B
2025-07-02T09:19:41.0455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,259.58*72
2025-07-02T09:19:42.0463119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,259.82*7D
2025-07-02T09:19:43.0462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,260.09*5B
2025-07-02T09:19:44.0458937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,260.32*55
2025-07-02T09:19:45.0458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,260.52*54
2025-07-02T09:19:46.0395017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,260.81*5A
2025-07-02T09:19:47.0455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,261.12*51
2025-07-02T09:19:48.0463126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,261.24*78
2025-07-02T09:19:49.0462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,261.14*5F
2025-07-02T09:19:50.0459923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,260.76*58
2025-07-02T09:19:51.0459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,260.31*7E
2025-07-02T09:19:52.0457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,260.04*55
2025-07-02T09:19:53.0471112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,260.02*50
2025-07-02T09:19:54.0459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,260.09*56
2025-07-02T09:19:55.0457575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.39,260.09*7D
2025-07-02T09:19:56.0459104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.43,260.07*50
2025-07-02T09:19:57.0460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.85,260.17*59
2025-07-02T09:19:58.0456256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,260.50*52
2025-07-02T09:19:59.0455384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,260.99*74
2025-07-02T09:20:00.0461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,261.37*7A
2025-07-02T09:20:01.0464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,261.63*7B
2025-07-02T09:20:02.0459423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,261.80*50
2025-07-02T09:20:03.0461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,261.60*5B
2025-07-02T09:20:04.0461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,261.04*77
2025-07-02T09:20:05.0460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.33,260.41*57
2025-07-02T09:20:06.0459844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.54,259.86*55
2025-07-02T09:20:07.0461362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.03,259.47*53
2025-07-02T09:20:08.0456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,259.33*5F
2025-07-02T09:20:09.0459039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,259.53*5C
2025-07-02T09:20:10.0463573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,260.12*76
2025-07-02T09:20:11.0463734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,260.82*7D
2025-07-02T09:20:12.0459984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,261.39*70
2025-07-02T09:20:13.0459838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,261.71*59
2025-07-02T09:20:14.0456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,261.63*53
2025-07-02T09:20:15.0457745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.76,261.29*74
2025-07-02T09:20:16.0463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.65,260.85*74
2025-07-02T09:20:17.0464202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,260.35*71
2025-07-02T09:20:18.0461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,259.85*52
2025-07-02T09:20:19.0462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,259.59*7E
2025-07-02T09:20:20.0457535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,259.66*7A
2025-07-02T09:20:21.0460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.83*53
2025-07-02T09:20:22.0456457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,260.06*5C
2025-07-02T09:20:23.0462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,260.35*52
2025-07-02T09:20:24.0457205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,260.63*57
2025-07-02T09:20:25.0458926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,260.81*5F
2025-07-02T09:20:26.0459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,260.89*5E
2025-07-02T09:20:27.0462864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,260.87*74
2025-07-02T09:20:28.0458088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,260.71*53
2025-07-02T09:20:29.0460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,260.50*51
2025-07-02T09:20:30.0456745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,260.23*51
2025-07-02T09:20:31.0458496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,259.95*53
2025-07-02T09:20:32.0465274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,259.80*56
2025-07-02T09:20:33.0455220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,259.93*7C
2025-07-02T09:20:34.0461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,260.20*70
2025-07-02T09:20:35.0463846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,260.42*71
2025-07-02T09:20:36.0461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,260.35*58
2025-07-02T09:20:37.0465291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,260.06*79
2025-07-02T09:20:38.0461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.25,259.79*78
2025-07-02T09:20:39.0465609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.53,259.67*77
2025-07-02T09:20:40.0459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.00,259.75*70
2025-07-02T09:20:41.0461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.13*5E
2025-07-02T09:20:42.0456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,260.73*72
2025-07-02T09:20:43.0458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.97,261.24*77
2025-07-02T09:20:44.0464262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.59,261.28*70
2025-07-02T09:20:45.0463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,260.90*50
2025-07-02T09:20:46.0458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,260.31*55
2025-07-02T09:20:47.0459088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,259.69*74
2025-07-02T09:20:48.0455762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,259.28*79
2025-07-02T09:20:49.0459968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,259.22*78
2025-07-02T09:20:50.0460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.13,259.50*7E
2025-07-02T09:20:51.0461309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,259.89*58
2025-07-02T09:20:52.0457332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,260.16*50
2025-07-02T09:20:53.0456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,260.40*52
2025-07-02T09:20:54.0462599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.50,260.64*5E
2025-07-02T09:20:55.0463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.43,260.85*5E
2025-07-02T09:20:56.0458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,260.95*5E
2025-07-02T09:20:57.0459879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,260.91*5F
2025-07-02T09:20:58.0456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,260.83*7E
2025-07-02T09:20:59.0455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,260.70*7F
2025-07-02T09:21:00.0462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,260.47*53
2025-07-02T09:21:01.0461475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,260.01*7B
2025-07-02T09:21:02.0457241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.90,259.57*74
2025-07-02T09:21:03.0457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.43,259.37*77
2025-07-02T09:21:04.0464239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.28,259.52*7E
2025-07-02T09:21:05.0462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,260.00*7B
2025-07-02T09:21:06.0461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,260.75*51
2025-07-02T09:21:07.0457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,261.54*7E
2025-07-02T09:21:08.0458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,261.93*7C
2025-07-02T09:21:09.0464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,261.78*7F
2025-07-02T09:21:10.0456087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,261.10*5A
2025-07-02T09:21:11.0461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,260.08*51
2025-07-02T09:21:12.0460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.25,259.08*7F
2025-07-02T09:21:13.0461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,258.52*7A
2025-07-02T09:21:14.0460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,258.54*59
2025-07-02T09:21:15.0457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,259.13*5C
2025-07-02T09:21:16.0455559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,260.02*76
2025-07-02T09:21:17.0455530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,260.92*77
2025-07-02T09:21:18.0455263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,261.53*7A
2025-07-02T09:21:19.0462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,261.74*55
2025-07-02T09:21:20.0461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,261.71*5C
2025-07-02T09:21:21.0457698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,261.42*7D
2025-07-02T09:21:22.0457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.41,260.84*79
2025-07-02T09:21:23.0463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,260.25*77
2025-07-02T09:21:24.0465137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,259.76*54
2025-07-02T09:21:25.0460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,259.49*70
2025-07-02T09:21:26.0460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.22,259.65*74
2025-07-02T09:21:27.0456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.19,260.16*5C
2025-07-02T09:21:28.0458509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,260.71*59
2025-07-02T09:21:29.0464150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.37,261.16*7A
2025-07-02T09:21:30.0455669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,261.38*7B
2025-07-02T09:21:31.0461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,261.34*77
2025-07-02T09:21:32.0462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,261.22*7D
2025-07-02T09:21:33.0458819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,261.06*7A
2025-07-02T09:21:34.0459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,260.80*74
2025-07-02T09:21:35.0455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,260.64*51
2025-07-02T09:21:36.0455351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,260.58*56
2025-07-02T09:21:37.0460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.50,260.45*5C
2025-07-02T09:21:38.0460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,260.32*57
2025-07-02T09:21:39.0461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,260.22*54
2025-07-02T09:21:40.0462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,260.21*7F
2025-07-02T09:21:41.0458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,260.32*5A
2025-07-02T09:21:42.0459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,260.45*5E
2025-07-02T09:21:43.0455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,260.57*7F
2025-07-02T09:21:44.0460451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,260.72*52
2025-07-02T09:21:45.0456648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,260.79*55
2025-07-02T09:21:46.0456501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,260.83*5A
2025-07-02T09:21:47.0462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.68,260.91*55
2025-07-02T09:21:48.0461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,260.98*53
2025-07-02T09:21:49.0457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,260.97*75
2025-07-02T09:21:50.0457201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,260.79*7F
2025-07-02T09:21:51.0456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,260.35*7F
2025-07-02T09:21:52.0456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,259.88*72
2025-07-02T09:21:53.0461937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,259.61*5E
2025-07-02T09:21:54.0462421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.00,259.78*58
2025-07-02T09:21:55.0457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,260.34*56
2025-07-02T09:21:56.0458872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,261.10*79
2025-07-02T09:21:57.0464858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.79,261.75*78
2025-07-02T09:21:58.0456553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.98,261.97*77
2025-07-02T09:21:59.0463094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,261.62*7E
2025-07-02T09:22:00.0464354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.42,260.90*5C
2025-07-02T09:22:01.0459916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.37,260.19*5F
2025-07-02T09:22:02.0461715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,259.78*5E
2025-07-02T09:22:03.0457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,259.81*7D
2025-07-02T09:22:04.0459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.15,260.15*70
2025-07-02T09:22:05.0464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.50,260.57*7D
2025-07-02T09:22:06.0456188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.35,260.90*7D
2025-07-02T09:22:07.0461995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,261.02*55
2025-07-02T09:22:08.0462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.80,260.84*50
2025-07-02T09:22:09.0458712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,4.05,260.38*7F
2025-07-02T09:22:10.0458579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.94,259.86*7A
2025-07-02T09:22:11.0465003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.61,259.55*78
2025-07-02T09:22:12.0457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,259.54*7A
2025-07-02T09:22:13.0462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,259.74*51
2025-07-02T09:22:14.0464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,259.96*7E
2025-07-02T09:22:15.0459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,260.12*7E
2025-07-02T09:22:16.0469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,260.27*5B
2025-07-02T09:22:17.0457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,260.38*58
2025-07-02T09:22:18.0459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,260.50*58
2025-07-02T09:22:19.0455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,260.67*5D
2025-07-02T09:22:20.0456697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,260.76*58
2025-07-02T09:22:21.0461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,260.64*52
2025-07-02T09:22:22.0462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.04,260.25*53
2025-07-02T09:22:23.0458040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.53,259.68*52
2025-07-02T09:22:24.0458560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,259.18*55
2025-07-02T09:22:25.0464827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,259.02*5A
2025-07-02T09:22:26.0455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,259.35*5B
2025-07-02T09:22:27.0461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,260.08*5F
2025-07-02T09:22:28.0461430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.75,260.89*52
2025-07-02T09:22:29.0457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,261.48*59
2025-07-02T09:22:30.0459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,261.54*52
2025-07-02T09:22:31.0464148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.73,261.08*50
2025-07-02T09:22:32.0464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.22,260.31*55
2025-07-02T09:22:33.0460411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.56,259.54*5D
2025-07-02T09:22:34.0462373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,259.06*55
2025-07-02T09:22:35.0458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,258.96*78
2025-07-02T09:22:36.0459288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,259.21*7B
2025-07-02T09:22:37.0465748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,259.72*7C
2025-07-02T09:22:38.0455159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,260.27*7B
2025-07-02T09:22:39.0461275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,260.64*7F
2025-07-02T09:22:40.0461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.65,260.77*7A
2025-07-02T09:22:41.0458646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.67,260.65*56
2025-07-02T09:22:42.0457869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,260.32*55
2025-07-02T09:22:43.0464308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,259.94*57
2025-07-02T09:22:44.0464095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,259.69*56
2025-07-02T09:22:45.0460487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,259.51*58
2025-07-02T09:22:46.0461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,259.40*5F
2025-07-02T09:22:47.0457290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,259.37*5F
2025-07-02T09:22:48.0457339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,259.40*51
2025-07-02T09:22:49.0463735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,259.63*5D
2025-07-02T09:22:50.0458822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,259.90*57
2025-07-02T09:22:51.0456775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,259.98*5B
2025-07-02T09:22:52.0454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,259.87*57
2025-07-02T09:22:53.0461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,259.62*52
2025-07-02T09:22:54.0461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,259.46*5C
2025-07-02T09:22:55.0456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,259.48*7A
2025-07-02T09:22:56.0457192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,259.59*54
2025-07-02T09:22:57.0461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,259.63*5F
2025-07-02T09:22:58.0462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,259.49*74
2025-07-02T09:22:59.0458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,259.35*5B
2025-07-02T09:23:00.0458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,259.45*53
2025-07-02T09:23:01.0463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,259.58*5D
2025-07-02T09:23:02.0464522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,259.59*5D
2025-07-02T09:23:03.0459847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,259.57*77
2025-07-02T09:23:04.0459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.75,259.50*75
2025-07-02T09:23:05.0455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,259.25*77
2025-07-02T09:23:06.0455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,259.08*57
2025-07-02T09:23:07.0461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.15*5F
2025-07-02T09:23:08.0462802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,259.38*79
2025-07-02T09:23:09.0459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,259.58*72
2025-07-02T09:23:10.0459960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,259.54*59
2025-07-02T09:23:11.0456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,259.34*5C
2025-07-02T09:23:12.0456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,259.08*5E
2025-07-02T09:23:13.0462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,258.83*78
2025-07-02T09:23:14.0463872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,258.69*78
2025-07-02T09:23:15.0459527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,258.77*5A
2025-07-02T09:23:16.0459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,259.05*55
2025-07-02T09:23:17.0455213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,259.37*54
2025-07-02T09:23:18.0456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,259.60*5A
2025-07-02T09:23:19.0462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,259.73*5D
2025-07-02T09:23:20.0462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,259.76*59
2025-07-02T09:23:21.0457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.38,259.56*55
2025-07-02T09:23:22.0459253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,259.12*58
2025-07-02T09:23:23.0455181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,258.61*78
2025-07-02T09:23:24.0457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,258.27*7A
2025-07-02T09:23:25.0462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,258.35*70
2025-07-02T09:23:26.0464667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,258.84*7D
2025-07-02T09:23:27.0459857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,259.52*7D
2025-07-02T09:23:28.0460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,260.15*55
2025-07-02T09:23:29.0456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,260.53*54
2025-07-02T09:23:30.0458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.38,260.52*58
2025-07-02T09:23:31.0458284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,260.20*59
2025-07-02T09:23:32.0458703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,259.73*51
2025-07-02T09:23:33.0454905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.88,259.27*54
2025-07-02T09:23:34.0458134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,258.94*5E
2025-07-02T09:23:35.0461920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,258.90*7B
2025-07-02T09:23:36.0454944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,259.10*71
2025-07-02T09:23:37.0461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,259.48*7B
2025-07-02T09:23:38.0461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,259.91*7C
2025-07-02T09:23:39.0462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,260.27*78
2025-07-02T09:23:40.0457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,260.53*54
2025-07-02T09:23:41.0455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,260.73*52
2025-07-02T09:23:42.0455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.79,260.85*50
2025-07-02T09:23:43.0464144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.99,260.72*7A
2025-07-02T09:23:44.0465144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.82,260.42*77
2025-07-02T09:23:45.0460463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,260.04*5E
2025-07-02T09:23:46.0461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,259.79*5F
2025-07-02T09:23:47.0456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,259.82*76
2025-07-02T09:23:48.0457695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,260.04*7D
2025-07-02T09:23:49.0463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,260.41*7B
2025-07-02T09:23:50.0464525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,260.83*74
2025-07-02T09:23:51.0460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,261.09*54
2025-07-02T09:23:52.0460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,261.15*7E
2025-07-02T09:23:53.0457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.60,261.03*78
2025-07-02T09:23:54.0458724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,260.87*7E
2025-07-02T09:23:55.0460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,260.81*72
2025-07-02T09:23:56.0461649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,260.86*77
2025-07-02T09:23:57.0457359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.89*7F
2025-07-02T09:23:58.0457933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,260.94*5A
2025-07-02T09:23:59.0464056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,261.10*53
2025-07-02T09:24:00.0455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,261.21*53
2025-07-02T09:24:01.0461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,261.09*5C
2025-07-02T09:24:02.0459313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,260.79*5F
2025-07-02T09:24:03.0455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,260.48*57
2025-07-02T09:24:04.0457086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,260.38*53
2025-07-02T09:24:05.0462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,260.47*58
2025-07-02T09:24:06.0462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,260.67*54
2025-07-02T09:24:07.0460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,261.00*56
2025-07-02T09:24:08.0460320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,261.32*53
2025-07-02T09:24:09.0458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,261.44*5D
2025-07-02T09:24:10.0459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,261.26*56
2025-07-02T09:24:11.0456400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,260.90*59
2025-07-02T09:24:12.0457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,260.38*5C
2025-07-02T09:24:13.0462447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,259.95*7B
2025-07-02T09:24:14.0465264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,259.89*75
2025-07-02T09:24:15.0459992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,260.19*5E
2025-07-02T09:24:16.0461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,260.62*5A
2025-07-02T09:24:17.0456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,261.02*51
2025-07-02T09:24:18.0457665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,261.30*58
2025-07-02T09:24:19.0463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,261.30*5D
2025-07-02T09:24:20.0455930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,261.08*58
2025-07-02T09:24:21.0460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,260.77*50
2025-07-02T09:24:22.0460089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.48,260.45*5F
2025-07-02T09:24:23.0456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,260.29*5A
2025-07-02T09:24:24.0458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,260.30*51
2025-07-02T09:24:25.0462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,260.37*57
2025-07-02T09:24:26.0462983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,260.43*7E
2025-07-02T09:24:27.0460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,260.55*7F
2025-07-02T09:24:28.0459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.77,260.56*7A
2025-07-02T09:24:29.0457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,260.46*7D
2025-07-02T09:24:30.0458800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,260.42*7F
2025-07-02T09:24:31.0460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,260.51*51
2025-07-02T09:24:32.0461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,260.68*77
2025-07-02T09:24:33.0459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,260.79*52
2025-07-02T09:24:34.0463993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,260.66*53
2025-07-02T09:24:35.0462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,260.46*5F
2025-07-02T09:24:36.0462996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.63,260.34*59
2025-07-02T09:24:37.0459113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,260.33*57
2025-07-02T09:24:38.0459145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,260.42*51
2025-07-02T09:24:39.0455571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,260.62*75
2025-07-02T09:24:40.0455604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,260.72*79
2025-07-02T09:24:41.0462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,260.65*57
2025-07-02T09:24:42.0455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,260.43*52
2025-07-02T09:24:43.0459093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,260.24*55
2025-07-02T09:24:44.0460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.25,260.22*53
2025-07-02T09:24:45.0458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,260.32*53
2025-07-02T09:24:46.0459072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,260.54*5A
2025-07-02T09:24:47.0455334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,260.91*7A
2025-07-02T09:24:48.0458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,261.22*7B
2025-07-02T09:24:49.0463130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,261.15*78
2025-07-02T09:24:50.0464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,260.68*53
2025-07-02T09:24:51.0458773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.76,260.08*54
2025-07-02T09:24:52.0460180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,259.54*52
2025-07-02T09:24:53.0458679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.28,259.41*55
2025-07-02T09:24:54.0462462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,259.69*54
2025-07-02T09:24:55.0458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,260.15*5A
2025-07-02T09:24:56.0459708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,260.50*7A
2025-07-02T09:24:57.0455037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,260.70*71
2025-07-02T09:24:58.0455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,260.78*59
2025-07-02T09:24:59.0461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.33,260.83*79
2025-07-02T09:25:00.0464698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,260.86*7E
2025-07-02T09:25:01.0479712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,260.77*7B
2025-07-02T09:25:02.0463843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,260.58*5A
2025-07-02T09:25:03.0459649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,260.46*57
2025-07-02T09:25:04.0456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,260.44*5D
2025-07-02T09:25:05.0461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,260.53*51
2025-07-02T09:25:06.0463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,260.52*5B
2025-07-02T09:25:07.0458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,260.31*52
2025-07-02T09:25:08.0460008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,260.18*74
2025-07-02T09:25:09.0456224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,260.31*7A
2025-07-02T09:25:10.0461533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,260.59*7A
2025-07-02T09:25:11.0457048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,260.86*77
2025-07-02T09:25:12.0458264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,261.08*79
2025-07-02T09:25:13.0463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,261.15*75
2025-07-02T09:25:14.0463229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,261.02*73
2025-07-02T09:25:15.0459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,260.73*5A
2025-07-02T09:25:16.0459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,260.44*50
2025-07-02T09:25:17.0454967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,260.21*55
2025-07-02T09:25:18.0456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.21,260.06*54
2025-07-02T09:25:19.0461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,260.11*56
2025-07-02T09:25:20.0462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,260.28*71
2025-07-02T09:25:21.0462276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,260.46*79
2025-07-02T09:25:22.0462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,260.60*7D
2025-07-02T09:25:23.0557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,260.62*79
2025-07-02T09:25:24.0458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,260.60*52
2025-07-02T09:25:25.0464032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,260.70*55
2025-07-02T09:25:26.0464786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,260.84*75
2025-07-02T09:25:27.0460423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,260.96*78
2025-07-02T09:25:28.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,261.08*70
2025-07-02T09:25:29.0460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,261.06*75
2025-07-02T09:25:30.0462980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,260.79*7D
2025-07-02T09:25:31.0459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,260.36*57
2025-07-02T09:25:32.0461786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,259.99*5B
2025-07-02T09:25:33.0458339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,259.93*56
2025-07-02T09:25:34.0458904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,260.22*5A
2025-07-02T09:25:35.0463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,260.69*75
2025-07-02T09:25:36.0464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,261.11*7F
2025-07-02T09:25:37.0462698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,261.24*78
2025-07-02T09:25:38.0456081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,261.10*53
2025-07-02T09:25:39.0461660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,260.90*75
2025-07-02T09:25:40.0462034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,260.77*70
2025-07-02T09:25:41.0458422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,260.76*76
2025-07-02T09:25:42.0459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,260.82*76
2025-07-02T09:25:43.0455778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,260.80*7B
2025-07-02T09:25:44.0459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,260.57*55
2025-07-02T09:25:45.0464584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.70,260.19*5E
2025-07-02T09:25:46.0464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.54,259.82*59
2025-07-02T09:25:47.0459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.05,259.60*5B
2025-07-02T09:25:48.0460847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,259.75*5D
2025-07-02T09:25:49.0556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,260.28*7C
2025-07-02T09:25:50.0556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,260.88*77
2025-07-02T09:25:51.0462823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,261.13*7C
2025-07-02T09:25:52.0463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,260.97*70
2025-07-02T09:25:53.0458709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.13,260.55*7C
2025-07-02T09:25:54.0461630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,260.08*79
2025-07-02T09:25:55.0457796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,259.79*7C
2025-07-02T09:25:56.0463601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,259.77*72
2025-07-02T09:25:57.0459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,260.06*5C
2025-07-02T09:25:58.0461691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,260.40*56
2025-07-02T09:25:59.0495609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,260.51*50
2025-07-02T09:26:00.0564467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.38,260.44*5F
2025-07-02T09:26:01.0463640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.70,260.41*55
2025-07-02T09:26:02.0464869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.66,260.41*54
2025-07-02T09:26:03.0462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,260.39*5E
2025-07-02T09:26:04.0462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,260.32*5E
2025-07-02T09:26:05.0458409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,260.20*7A
2025-07-02T09:26:06.0460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,260.17*52
2025-07-02T09:26:07.0456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.73,260.27*53
2025-07-02T09:26:08.0555643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.63,260.47*56
2025-07-02T09:26:09.0463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,260.61*74
2025-07-02T09:26:10.0464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,260.52*5A
2025-07-02T09:26:11.0463497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.32,260.23*56
2025-07-02T09:26:12.0564667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.49,259.90*5C
2025-07-02T09:26:13.0559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.80,259.75*55
2025-07-02T09:26:14.0561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.61,259.84*52
2025-07-02T09:26:15.0556471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,260.12*70
2025-07-02T09:26:16.0558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,260.45*78
2025-07-02T09:26:17.0558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,260.72*73
2025-07-02T09:26:18.0460211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.79*5C
2025-07-02T09:26:19.0456169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,260.60*72
2025-07-02T09:26:20.0457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.05,260.22*7A
2025-07-02T09:26:21.0462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.17,259.87*79
2025-07-02T09:26:22.0464493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.52,259.70*7D
2025-07-02T09:26:23.0560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,259.65*54
2025-07-02T09:26:24.0560818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,259.69*78
2025-07-02T09:26:25.0556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,259.92*77
2025-07-02T09:26:26.0558207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,260.25*75
2025-07-02T09:26:27.0557782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,260.58*58
2025-07-02T09:26:28.0559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.90*5B
2025-07-02T09:26:29.0555718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,261.09*54
2025-07-02T09:26:30.0557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.19,260.96*52
2025-07-02T09:26:31.0560938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.06,260.43*53
2025-07-02T09:26:32.0461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,259.68*5F
2025-07-02T09:26:33.0459491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,259.09*73
2025-07-02T09:26:34.0458061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,258.95*72
2025-07-02T09:26:35.0558320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,259.25*5E
2025-07-02T09:26:36.0558881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,259.83*56
2025-07-02T09:26:37.0463950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,260.51*54
2025-07-02T09:26:38.0564419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,260.96*51
2025-07-02T09:26:39.0559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,261.05*5C
2025-07-02T09:26:40.0559381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,260.89*58
2025-07-02T09:26:41.0555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,260.45*5A
2025-07-02T09:26:42.0556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.09,259.86*5B
2025-07-02T09:26:43.0563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,259.53*55
2025-07-02T09:26:44.0563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,259.67*71
2025-07-02T09:26:45.0559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.08*77
2025-07-02T09:26:46.0560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,260.44*52
2025-07-02T09:26:47.0558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,260.57*5B
2025-07-02T09:26:48.0558778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,260.57*54
2025-07-02T09:26:49.0463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,260.43*7F
2025-07-02T09:26:50.0555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,260.09*77
2025-07-02T09:26:51.0461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,259.70*7E
2025-07-02T09:26:52.0562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,259.47*75
2025-07-02T09:26:53.0557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,259.50*7A
2025-07-02T09:26:54.0562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,259.87*78
2025-07-02T09:26:55.0561036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,260.44*5A
2025-07-02T09:26:56.0561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,260.91*54
2025-07-02T09:26:57.0556669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.12,261.04*5F
2025-07-02T09:26:58.0557913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.58,260.83*5F
2025-07-02T09:26:59.0564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,260.43*5F
2025-07-02T09:27:00.0465632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.32,259.88*76
2025-07-02T09:27:01.0559939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,259.36*77
2025-07-02T09:27:02.0561124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,259.05*7B
2025-07-02T09:27:03.0556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,258.99*54
2025-07-02T09:27:04.0557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,259.29*5C
2025-07-02T09:27:05.0564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,259.80*79
2025-07-02T09:27:06.0556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,260.32*51
2025-07-02T09:27:07.0560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.91,260.71*5D
2025-07-02T09:27:08.0561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.27,260.92*52
2025-07-02T09:27:09.0558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,260.79*58
2025-07-02T09:27:10.0558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,260.36*53
2025-07-02T09:27:11.0554604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,259.89*7C
2025-07-02T09:27:12.0556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,259.50*7B
2025-07-02T09:27:13.0562737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.70,259.37*7B
2025-07-02T09:27:14.0563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,259.58*71
2025-07-02T09:27:15.0559427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,259.88*58
2025-07-02T09:27:16.0561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,260.11*7A
2025-07-02T09:27:17.0555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.76,260.25*7B
2025-07-02T09:27:18.0556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.04,260.38*77
2025-07-02T09:27:19.0562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.04,260.59*5E
2025-07-02T09:27:20.0476185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,260.75*53
2025-07-02T09:27:21.0560102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,260.77*7F
2025-07-02T09:27:22.0561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.25,260.70*7E
2025-07-02T09:27:23.0559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.80,260.50*74
2025-07-02T09:27:24.0558513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,260.23*5D
2025-07-02T09:27:25.0564558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,259.97*56
2025-07-02T09:27:26.0564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,259.90*7F
2025-07-02T09:27:27.0560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.51,260.00*76
2025-07-02T09:27:28.0562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.04,260.16*7E
2025-07-02T09:27:29.0557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.30,260.37*7E
2025-07-02T09:27:30.0594155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,260.57*50
2025-07-02T09:27:31.0556905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.63*77
2025-07-02T09:27:32.0555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,260.46*5F
2025-07-02T09:27:33.0561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,260.23*58
2025-07-02T09:27:34.0561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.63,260.08*5A
2025-07-02T09:27:35.0556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.68,260.10*5F
2025-07-02T09:27:36.0560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.28,260.28*5E
2025-07-02T09:27:37.0555931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,260.49*50
2025-07-02T09:27:38.0558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,260.69*53
2025-07-02T09:27:39.0565306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,260.84*5A
2025-07-02T09:27:40.0554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,260.79*5E
2025-07-02T09:27:41.0560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,260.53*70
2025-07-02T09:27:42.0561371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,260.22*50
2025-07-02T09:27:43.0556874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,260.01*52
2025-07-02T09:27:44.0561038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,259.97*59
2025-07-02T09:27:45.0558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,260.14*7E
2025-07-02T09:27:46.0559394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,260.36*57
2025-07-02T09:27:47.0556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,260.56*50
2025-07-02T09:27:48.0535082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,260.70*56
2025-07-02T09:27:49.0562960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.78,260.84*54
2025-07-02T09:27:50.0556359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,260.94*54
2025-07-02T09:27:51.0563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,260.89*56
2025-07-02T09:27:52.0563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,260.70*54
2025-07-02T09:27:53.0559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,260.49*7C
2025-07-02T09:27:54.0562198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,260.49*77
2025-07-02T09:27:55.0556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,260.55*7B
2025-07-02T09:27:56.0557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,260.44*7F
2025-07-02T09:27:57.0563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,260.32*7D
2025-07-02T09:27:58.0564145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,260.33*7C
2025-07-02T09:27:59.0559870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,260.46*5C
2025-07-02T09:28:00.0559267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,260.62*5E
2025-07-02T09:28:01.0563197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,260.69*53
2025-07-02T09:28:02.0563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,260.63*5D
2025-07-02T09:28:03.0559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,260.57*54
2025-07-02T09:28:04.0560598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,260.63*50
2025-07-02T09:28:05.0556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,260.81*73
2025-07-02T09:28:06.0562441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,260.95*74
2025-07-02T09:28:07.0558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,260.89*70
2025-07-02T09:28:08.0559347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,260.56*54
2025-07-02T09:28:09.0555175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,260.09*59
2025-07-02T09:28:10.0555833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,259.74*5F
2025-07-02T09:28:11.0561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,259.72*5E
2025-07-02T09:28:12.0564214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,260.06*75
2025-07-02T09:28:13.0558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,260.61*74
2025-07-02T09:28:14.0559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,261.07*7E
2025-07-02T09:28:15.0556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,261.24*5A
2025-07-02T09:28:16.0556494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,261.09*53
2025-07-02T09:28:17.0563848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,260.72*58
2025-07-02T09:28:18.0556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.61,260.26*54
2025-07-02T09:28:19.0563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,259.77*5F
2025-07-02T09:28:20.0565001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,259.39*50
2025-07-02T09:28:21.0559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,259.30*55
2025-07-02T09:28:22.0561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,259.63*77
2025-07-02T09:28:23.0555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,260.33*7C
2025-07-02T09:28:24.0559141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.25,261.11*70
2025-07-02T09:28:25.0559764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,261.62*7D
2025-07-02T09:28:26.0559978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,261.64*7E
2025-07-02T09:28:27.0559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,261.22*57
2025-07-02T09:28:28.0560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.03,260.52*51
2025-07-02T09:28:29.0557659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.78,259.84*55
2025-07-02T09:28:30.0559607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,259.58*5F
2025-07-02T09:28:31.0563994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,259.68*7B
2025-07-02T09:28:32.0556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,259.90*51
2025-07-02T09:28:33.0561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,260.16*7A
2025-07-02T09:28:34.0561947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,260.50*73
2025-07-02T09:28:35.0558888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,260.82*79
2025-07-02T09:28:36.0559031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,261.05*74
2025-07-02T09:28:37.0555350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,261.12*78
2025-07-02T09:28:38.0556500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,261.09*70
2025-07-02T09:28:39.0562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,260.92*77
2025-07-02T09:28:40.0563553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,260.60*5C
2025-07-02T09:28:41.0559608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,260.16*53
2025-07-02T09:28:42.0560624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,259.69*55
2025-07-02T09:28:43.0557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,259.48*50
2025-07-02T09:28:44.0557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,259.67*78
2025-07-02T09:28:45.0564796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,260.17*7F
2025-07-02T09:28:46.0564241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,260.77*70
2025-07-02T09:28:47.0561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,261.20*79
2025-07-02T09:28:48.0559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,261.33*7E
2025-07-02T09:28:49.0555918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.04,261.11*7A
2025-07-02T09:28:50.0558501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.32,260.56*7E
2025-07-02T09:28:51.0563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,260.09*7D
2025-07-02T09:28:52.0556315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,260.01*50
2025-07-02T09:28:53.0561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,260.26*70
2025-07-02T09:28:54.0564388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,260.69*79
2025-07-02T09:28:55.0559707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,261.00*78
2025-07-02T09:28:56.0563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,260.98*51
2025-07-02T09:28:57.0559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.78,260.55*5E
2025-07-02T09:28:58.0559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.77,260.03*5E
2025-07-02T09:28:59.0555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.74,259.77*57
2025-07-02T09:29:00.0556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.94,259.77*52
2025-07-02T09:29:01.0564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,259.96*5B
2025-07-02T09:29:02.0565827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,260.13*7D
2025-07-02T09:29:03.0559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,260.34*5D
2025-07-02T09:29:04.0563318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,260.62*50
2025-07-02T09:29:05.0557077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,260.85*5B
2025-07-02T09:29:06.0555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,260.98*7C
2025-07-02T09:29:07.0564347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,260.99*57
2025-07-02T09:29:08.0563144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,260.74*59
2025-07-02T09:29:09.0559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.26,260.24*51
2025-07-02T09:29:10.0560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.84,259.66*52
2025-07-02T09:29:11.0555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.49,259.17*5C
2025-07-02T09:29:12.0556812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,258.91*50
2025-07-02T09:29:13.0561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,259.10*72
2025-07-02T09:29:14.0564923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,259.68*54
2025-07-02T09:29:15.0560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.49,260.43*5E
2025-07-02T09:29:16.0560390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.54,261.04*5B
2025-07-02T09:29:17.0556603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,261.37*76
2025-07-02T09:29:18.0560068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.23,261.43*53
2025-07-02T09:29:19.0564489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,261.20*57
2025-07-02T09:29:20.0556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.35,260.78*59
2025-07-02T09:29:21.0562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,260.30*5B
2025-07-02T09:29:22.0563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,259.94*58
2025-07-02T09:29:23.0558604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,259.77*7C
2025-07-02T09:29:24.0558853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,259.79*7B
2025-07-02T09:29:25.0564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,259.95*7A
2025-07-02T09:29:26.0563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,260.17*74
2025-07-02T09:29:27.0559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,260.37*51
2025-07-02T09:29:28.0560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,260.53*7A
2025-07-02T09:29:29.0556637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.11,260.65*75
2025-07-02T09:29:30.0556736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.04,260.82*72
2025-07-02T09:29:31.0559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,261.10*55
2025-07-02T09:29:32.0564036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,261.41*55
2025-07-02T09:29:33.0559687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,261.42*7B
2025-07-02T09:29:34.0561517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,261.00*50
2025-07-02T09:29:35.0558041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,260.30*5F
2025-07-02T09:29:36.0559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,259.60*5F
2025-07-02T09:29:37.0555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,259.20*51
2025-07-02T09:29:38.0557875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,259.24*75
2025-07-02T09:29:39.0555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,259.66*7C
2025-07-02T09:29:40.0556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,260.28*7A
2025-07-02T09:29:41.0563087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,260.96*78
2025-07-02T09:29:42.0556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.25,261.44*73
2025-07-02T09:29:43.0562973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.41,261.69*74
2025-07-02T09:29:44.0564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.82,261.70*73
2025-07-02T09:29:45.0560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.31,261.36*54
2025-07-02T09:29:46.0562072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,260.71*55
2025-07-02T09:29:47.0557465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,260.00*72
2025-07-02T09:29:48.0560273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,259.50*73
2025-07-02T09:29:49.0556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,259.47*7A
2025-07-02T09:29:50.0555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,259.80*74
2025-07-02T09:29:51.0563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,260.32*72
2025-07-02T09:29:52.0556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.63,260.80*5A
2025-07-02T09:29:53.0561499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,261.08*53
2025-07-02T09:29:54.0562425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.60,261.09*5E
2025-07-02T09:29:55.0558046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.81,260.87*56
2025-07-02T09:29:56.0560282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.44,260.60*72
2025-07-02T09:29:57.0556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,260.37*77
2025-07-02T09:29:58.0557467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.84,260.24*79
2025-07-02T09:29:59.0559288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,260.12*74
2025-07-02T09:30:00.0559058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,259.99*5D
2025-07-02T09:30:01.0557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,259.83*79
2025-07-02T09:30:02.0558567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,259.51*71
2025-07-02T09:30:03.0564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.51,259.25*74
2025-07-02T09:30:04.0556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,259.35*77
2025-07-02T09:30:05.0562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,259.75*52
2025-07-02T09:30:06.0559031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,260.20*50
2025-07-02T09:30:07.0565353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,260.49*73
2025-07-02T09:30:08.0556531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.82,260.59*79
2025-07-02T09:30:09.0562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,3.15,260.44*7F
2025-07-02T09:30:10.0555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.76,260.17*7D
2025-07-02T09:30:11.0622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.58,260.03*72
2025-07-02T09:30:12.0556157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,259.99*77
2025-07-02T09:30:13.0560217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,259.88*75
2025-07-02T09:30:14.0563267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.95,259.68*79
2025-07-02T09:30:15.0559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.63,259.46*75
2025-07-02T09:30:16.0559545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,259.43*73
2025-07-02T09:30:17.0555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,259.55*59
2025-07-02T09:30:18.0557199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,259.79*51
2025-07-02T09:30:19.0563561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.86,259.97*5A
2025-07-02T09:30:20.0564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.05,260.10*78
2025-07-02T09:30:21.0560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.56,260.26*75
2025-07-02T09:30:22.0562538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,260.45*7D
2025-07-02T09:30:23.0558869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,260.57*7C
2025-07-02T09:30:24.0561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,260.62*59
2025-07-02T09:30:25.0558016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,260.63*7E
2025-07-02T09:30:26.0560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,260.45*77
2025-07-02T09:30:27.0557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,260.09*79
2025-07-02T09:30:28.0559149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,259.78*57
2025-07-02T09:30:29.0555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,259.70*5E
2025-07-02T09:30:30.0556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,259.93*51
2025-07-02T09:30:31.0561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,260.40*5D
2025-07-02T09:30:32.0565180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,261.00*7B
2025-07-02T09:30:33.0560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,261.45*7B
2025-07-02T09:30:34.0560889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,261.59*5C
2025-07-02T09:30:35.0557998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,261.37*57
2025-07-02T09:30:36.0557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,260.86*5E
2025-07-02T09:30:37.0563190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,260.39*53
2025-07-02T09:30:38.0554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,260.26*55
2025-07-02T09:30:39.0561420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,260.46*5A
2025-07-02T09:30:40.0562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,260.84*55
2025-07-02T09:30:41.0564472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,261.16*53
2025-07-02T09:30:42.0556047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,261.21*7A
2025-07-02T09:30:43.0561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,260.97*57
2025-07-02T09:30:44.0562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.02,260.64*5B
2025-07-02T09:30:45.0559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.35,260.40*50
2025-07-02T09:30:46.0557518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,260.40*5A
2025-07-02T09:30:47.0562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,260.53*5F
2025-07-02T09:30:48.0563383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,260.72*7D
2025-07-02T09:30:49.0559314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,260.75*74
2025-07-02T09:30:50.0559992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,260.70*78
2025-07-02T09:30:51.0556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,260.85*7C
2025-07-02T09:30:52.0555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,261.12*7C
2025-07-02T09:30:53.0562896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,261.33*5E
2025-07-02T09:30:54.0562174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.34,261.39*5B
2025-07-02T09:30:55.0558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.27,261.23*7E
2025-07-02T09:30:56.0560422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.26,260.79*73
2025-07-02T09:30:57.0557704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,260.15*5C
2025-07-02T09:30:58.0557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.63*5E
2025-07-02T09:30:59.0563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,259.57*74
2025-07-02T09:31:00.0564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.94,259.90*7A
2025-07-02T09:31:01.0558958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.50,260.57*7B
2025-07-02T09:31:02.0558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.12,261.48*51
2025-07-02T09:31:03.0554510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,262.40*54
2025-07-02T09:31:04.0556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,262.95*5B
2025-07-02T09:31:05.0561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,262.75*52
2025-07-02T09:31:06.0565459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,261.89*57
2025-07-02T09:31:07.0559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,3.17,260.79*55
2025-07-02T09:31:08.0560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.81,259.94*58
2025-07-02T09:31:09.0556454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,259.61*56
2025-07-02T09:31:10.0556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.86*57
2025-07-02T09:31:11.0563256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,260.48*54
2025-07-02T09:31:12.0554938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.87,261.21*58
2025-07-02T09:31:13.0560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.66,261.92*54
2025-07-02T09:31:14.0562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,262.39*59
2025-07-02T09:31:15.0558978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,262.49*79
2025-07-02T09:31:16.0560484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.48,262.29*73
2025-07-02T09:31:17.0556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.21,261.94*55
2025-07-02T09:31:18.0560441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,261.61*57
2025-07-02T09:31:19.0556600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.52,261.35*51
2025-07-02T09:31:20.0559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.06,261.23*7E
2025-07-02T09:31:21.0555132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.40,261.29*72
2025-07-02T09:31:22.0557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,261.51*7C
2025-07-02T09:31:23.0563641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,261.83*7D
2025-07-02T09:31:24.0556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,262.19*7D
2025-07-02T09:31:25.0562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,262.38*7A
2025-07-02T09:31:26.0559069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.10,262.30*7C
2025-07-02T09:31:27.0555184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.94,261.89*74
2025-07-02T09:31:28.0557385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.85,261.36*74
2025-07-02T09:31:29.0563922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.85,261.02*7F
2025-07-02T09:31:30.0564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,260.94*7D
2025-07-02T09:31:31.0559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,261.03*7E
2025-07-02T09:31:32.0560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,261.26*7C
2025-07-02T09:31:33.0556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.50,261.72*7B
2025-07-02T09:31:34.0558462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.09,262.11*5D
2025-07-02T09:31:35.0554460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,262.14*51
2025-07-02T09:31:36.0558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,261.82*5E
2025-07-02T09:31:37.0564943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,261.15*77
2025-07-02T09:31:38.0556144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,260.30*75
2025-07-02T09:31:39.0562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.54,259.68*7E
2025-07-02T09:31:40.0563106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,259.51*74
2025-07-02T09:31:41.0558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,259.77*50
2025-07-02T09:31:42.0559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,260.33*79
2025-07-02T09:31:43.0556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,260.96*72
2025-07-02T09:31:44.0557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,261.45*54
2025-07-02T09:31:45.0562831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,261.74*5F
2025-07-02T09:31:46.0557574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.71,261.80*51
2025-07-02T09:31:47.0559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,261.60*57
2025-07-02T09:31:48.0560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,261.14*57
2025-07-02T09:31:49.0556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,260.53*55
2025-07-02T09:31:50.0558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,259.92*73
2025-07-02T09:31:51.0563341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,259.44*74
2025-07-02T09:31:52.0567642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,259.19*75
2025-07-02T09:31:53.0561475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,259.22*5D
2025-07-02T09:31:54.0561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,259.47*79
2025-07-02T09:31:55.0562177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,259.93*5C
2025-07-02T09:31:56.0562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,260.51*51
2025-07-02T09:31:57.0558515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.85,261.19*54
2025-07-02T09:31:58.0558227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,261.82*7F
2025-07-02T09:31:59.0563720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,262.17*7C
2025-07-02T09:32:00.0555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,262.08*71
2025-07-02T09:32:01.0563034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,261.42*59
2025-07-02T09:32:02.0558309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,260.41*55
2025-07-02T09:32:03.0564065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,259.44*53
2025-07-02T09:32:04.0564525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,258.90*50
2025-07-02T09:32:05.0559890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,258.92*78
2025-07-02T09:32:06.0560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,259.38*74
2025-07-02T09:32:07.0554434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,260.08*55
2025-07-02T09:32:08.0555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,260.77*5F
2025-07-02T09:32:09.0561973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,261.30*74
2025-07-02T09:32:10.0561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,261.63*73
2025-07-02T09:32:11.0558635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.08,261.67*73
2025-07-02T09:32:12.0558264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,261.24*7E
2025-07-02T09:32:13.0565438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,260.66*5B
2025-07-02T09:32:14.0564917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,260.28*5F
2025-07-02T09:32:15.0560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,260.07*57
2025-07-02T09:32:16.0560765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,259.79*52
2025-07-02T09:32:17.0561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,259.39*71
2025-07-02T09:32:18.0562963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,259.16*75
2025-07-02T09:32:19.0558473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,259.24*76
2025-07-02T09:32:20.0558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.55*71
2025-07-02T09:32:21.0563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,260.00*59
2025-07-02T09:32:22.0563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,260.45*5A
2025-07-02T09:32:23.0559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.01,260.69*5E
2025-07-02T09:32:24.0558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,260.66*7D
2025-07-02T09:32:25.0555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.60,260.51*7A
2025-07-02T09:32:26.0564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,260.27*7C
2025-07-02T09:32:27.0561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,259.94*54
2025-07-02T09:32:28.0559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,259.60*5E
2025-07-02T09:32:29.0555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,259.34*5B
2025-07-02T09:32:30.0557165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,259.15*59
2025-07-02T09:32:31.0562907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,259.11*5F
2025-07-02T09:32:32.0563993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,259.16*5A
2025-07-02T09:32:33.0560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,259.18*59
2025-07-02T09:32:34.0556354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,259.29*5E
2025-07-02T09:32:35.0563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,259.43*5C
2025-07-02T09:32:36.0562510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,259.61*5B
2025-07-02T09:32:37.0559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,259.86*73
2025-07-02T09:32:38.0559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,260.00*5B
2025-07-02T09:32:39.0555212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,259.96*54
2025-07-02T09:32:40.0555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,259.77*5F
2025-07-02T09:32:41.0560776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,259.50*54
2025-07-02T09:32:42.0560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,259.09*73
2025-07-02T09:32:43.0558594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,258.67*75
2025-07-02T09:32:44.0559512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,258.46*5F
2025-07-02T09:32:45.0555389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,258.57*77
2025-07-02T09:32:46.0557563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,258.89*71
2025-07-02T09:32:47.0561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,259.22*57
2025-07-02T09:32:48.0556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,259.51*51
2025-07-02T09:32:49.0562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,259.68*5A
2025-07-02T09:32:50.0561222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,259.66*57
2025-07-02T09:32:51.0556246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.72,259.43*5E
2025-07-02T09:32:52.0560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.48,259.08*5F
2025-07-02T09:32:53.0555607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,258.85*55
2025-07-02T09:32:54.0557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,258.79*56
2025-07-02T09:32:55.0562686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,258.80*7D
2025-07-02T09:32:56.0562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,258.90*7E
2025-07-02T09:32:57.0559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,259.16*7A
2025-07-02T09:32:58.0559491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,259.44*58
2025-07-02T09:32:59.0554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,259.49*53
2025-07-02T09:33:00.0556475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,259.38*55
2025-07-02T09:33:01.0564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,259.18*52
2025-07-02T09:33:02.0555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,259.00*52
2025-07-02T09:33:03.0564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,258.83*52
2025-07-02T09:33:04.0561711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,258.76*5C
2025-07-02T09:33:05.0557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,258.79*5A
2025-07-02T09:33:06.0559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,258.80*51
2025-07-02T09:33:07.0565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,258.71*5B
2025-07-02T09:33:08.0555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,258.65*5D
2025-07-02T09:33:09.0561604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.82,258.81*7D
2025-07-02T09:33:10.0562824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.09,259.09*70
2025-07-02T09:33:11.0557995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,259.29*7E
2025-07-02T09:33:12.0555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,259.31*7E
2025-07-02T09:33:13.0561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,259.12*72
2025-07-02T09:33:14.0562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,258.83*56
2025-07-02T09:33:15.0557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,258.67*58
2025-07-02T09:33:16.0558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.35,258.58*51
2025-07-02T09:33:17.0564285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,258.61*5A
2025-07-02T09:33:18.0555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,258.86*52
2025-07-02T09:33:19.0561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.16*5A
2025-07-02T09:33:20.0562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,259.26*76
2025-07-02T09:33:21.0558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.34,259.20*75
2025-07-02T09:33:22.0559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.06,259.07*72
2025-07-02T09:33:23.0555684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.49,258.89*79
2025-07-02T09:33:24.0556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,258.71*75
2025-07-02T09:33:25.0562125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,258.69*56
2025-07-02T09:33:26.0554602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,258.89*56
2025-07-02T09:33:27.0618522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,259.20*71
2025-07-02T09:33:28.0561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,259.34*79
2025-07-02T09:33:29.0557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,259.36*76
2025-07-02T09:33:30.0559237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,259.42*58
2025-07-02T09:33:31.0556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,259.39*5F
2025-07-02T09:33:32.0556249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.71,259.30*7B
2025-07-02T09:33:33.0561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,259.18*7E
2025-07-02T09:33:34.0562582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,258.97*5D
2025-07-02T09:33:35.0558896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,258.74*56
2025-07-02T09:33:36.0558674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,258.67*5E
2025-07-02T09:33:37.0564568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,258.95*5F
2025-07-02T09:33:38.0554444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,259.52*57
2025-07-02T09:33:39.0560921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,260.14*5D
2025-07-02T09:33:40.0559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,260.52*59
2025-07-02T09:33:41.0563547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,260.47*53
2025-07-02T09:33:42.0562900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,259.95*7F
2025-07-02T09:33:43.0558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,259.15*79
2025-07-02T09:33:44.0559829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,258.51*75
2025-07-02T09:33:45.0556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,258.35*54
2025-07-02T09:33:46.0554659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,258.67*7B
2025-07-02T09:33:47.0561607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,259.23*77
2025-07-02T09:33:48.0562129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,259.74*73
2025-07-02T09:33:49.0558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,260.08*5C
2025-07-02T09:33:50.0559046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.12,260.28*58
2025-07-02T09:33:51.0553984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,260.30*59
2025-07-02T09:33:52.0555478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,260.12*5F
2025-07-02T09:33:53.0561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,259.82*54
2025-07-02T09:33:54.0562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,259.54*5E
2025-07-02T09:33:55.0558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,259.37*76
2025-07-02T09:33:56.0559539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,259.30*7A
2025-07-02T09:33:57.0554581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,259.38*5A
2025-07-02T09:33:58.0554392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,259.54*7B
2025-07-02T09:33:59.0562022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,259.74*73
2025-07-02T09:34:00.0562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,259.87*5C
2025-07-02T09:34:01.0558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,259.99*53
2025-07-02T09:34:02.0559215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,260.17*54
2025-07-02T09:34:03.0554616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,260.41*57
2025-07-02T09:34:04.0555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,260.43*58
2025-07-02T09:34:05.0561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,260.16*53
2025-07-02T09:34:06.0562651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,259.78*5E
2025-07-02T09:34:07.0558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,259.48*5D
2025-07-02T09:34:08.0557952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,259.36*73
2025-07-02T09:34:09.0564372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,259.47*70
2025-07-02T09:34:10.0555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,259.72*73
2025-07-02T09:34:11.0560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,259.96*7F
2025-07-02T09:34:12.0560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,260.05*51
2025-07-02T09:34:13.0558290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,260.13*5B
2025-07-02T09:34:14.0560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,260.25*54
2025-07-02T09:34:15.0564427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,260.42*5F
2025-07-02T09:34:16.0564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,260.56*58
2025-07-02T09:34:17.0560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,260.43*51
2025-07-02T09:34:18.0561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,260.06*50
2025-07-02T09:34:19.0558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,259.57*5D
2025-07-02T09:34:20.0556916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,259.13*5C
2025-07-02T09:34:21.0564031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,259.06*79
2025-07-02T09:34:22.0559677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,259.50*7B
2025-07-02T09:34:23.0556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,260.00*7E
2025-07-02T09:34:24.0556907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,260.26*5A
2025-07-02T09:34:25.0562580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.30,260.36*59
2025-07-02T09:34:26.0564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.42,260.51*52
2025-07-02T09:34:27.0560130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.00,260.64*55
2025-07-02T09:34:28.0559863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,260.63*57
2025-07-02T09:34:29.0655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,260.45*7B
2025-07-02T09:34:30.0665704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,260.19*72
2025-07-02T09:34:31.0560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,259.99*5F
2025-07-02T09:34:32.0560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,259.87*7A
2025-07-02T09:34:33.0560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,259.79*78
2025-07-02T09:34:34.0561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.32,259.70*74
2025-07-02T09:34:35.0556946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,259.66*76
2025-07-02T09:34:36.0657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,259.73*5F
2025-07-02T09:34:37.0564226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,259.91*5E
2025-07-02T09:34:38.0664475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,260.06*51
2025-07-02T09:34:39.0560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.19,260.10*5C
2025-07-02T09:34:40.0560953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,260.14*52
2025-07-02T09:34:41.0558006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,260.31*5D
2025-07-02T09:34:42.0560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,260.55*7F
2025-07-02T09:34:43.0555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,260.64*7E
2025-07-02T09:34:44.0656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,260.54*71
2025-07-02T09:34:45.0563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,260.38*7C
2025-07-02T09:34:46.0562746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,260.09*51
2025-07-02T09:34:47.0558771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,259.72*52
2025-07-02T09:34:48.0561315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,259.42*5D
2025-07-02T09:34:49.0556129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,259.19*58
2025-07-02T09:34:50.0557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,259.02*5A
2025-07-02T09:34:51.0561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,259.09*58
2025-07-02T09:34:52.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,259.42*50
2025-07-02T09:34:53.0657188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,259.90*50
2025-07-02T09:34:54.0656928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,260.32*7F
2025-07-02T09:34:55.0663660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.64*7A
2025-07-02T09:34:56.0664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,260.74*57
2025-07-02T09:34:57.0660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,260.63*50
2025-07-02T09:34:58.0659795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,260.35*56
2025-07-02T09:34:59.0656062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,259.91*56
2025-07-02T09:35:00.0558332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,259.47*5D
2025-07-02T09:35:01.0563682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,259.04*5A
2025-07-02T09:35:02.0564197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,258.60*5E
2025-07-02T09:35:03.0565338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,258.35*5F
2025-07-02T09:35:04.0563879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,258.49*71
2025-07-02T09:35:05.0659005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,258.91*5C
2025-07-02T09:35:06.0657714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,259.57*5F
2025-07-02T09:35:07.0664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,260.28*5D
2025-07-02T09:35:08.0665234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,260.75*73
2025-07-02T09:35:09.0660355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.12,260.80*5D
2025-07-02T09:35:10.0561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,260.42*52
2025-07-02T09:35:11.0603555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,259.76*5E
2025-07-02T09:35:12.0558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.27,259.04*76
2025-07-02T09:35:13.0556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,258.48*7C
2025-07-02T09:35:14.0654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,258.26*75
2025-07-02T09:35:15.0663006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,258.44*5A
2025-07-02T09:35:16.0561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,258.70*73
2025-07-02T09:35:17.0657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,258.81*51
2025-07-02T09:35:18.0657564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.65,258.84*5D
2025-07-02T09:35:19.0661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.99,258.86*55
2025-07-02T09:35:20.0563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,258.99*53
2025-07-02T09:35:21.0660810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,259.21*5E
2025-07-02T09:35:22.0563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,259.48*5F
2025-07-02T09:35:23.0658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,259.75*73
2025-07-02T09:35:24.0661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,259.92*7B
2025-07-02T09:35:25.0656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,259.85*57
2025-07-02T09:35:26.0656137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,259.50*71
2025-07-02T09:35:27.0658873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,258.91*78
2025-07-02T09:35:28.0658871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,258.34*74
2025-07-02T09:35:29.0656741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,258.07*70
2025-07-02T09:35:30.0658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,258.11*50
2025-07-02T09:35:31.0659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,258.20*5B
2025-07-02T09:35:32.0660928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,258.25*58
2025-07-02T09:35:33.0657839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.49,258.35*50
2025-07-02T09:35:34.0656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.76,258.64*55
2025-07-02T09:35:35.0662505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,259.02*53
2025-07-02T09:35:36.0563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,259.36*72
2025-07-02T09:35:37.0659017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,259.54*72
2025-07-02T09:35:38.0659061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,259.54*52
2025-07-02T09:35:39.0656588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,259.39*7E
2025-07-02T09:35:40.0656651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,259.10*74
2025-07-02T09:35:41.0660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,258.71*5A
2025-07-02T09:35:42.0662194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,258.31*5B
2025-07-02T09:35:43.0657474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.71,257.99*59
2025-07-02T09:35:44.0659274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,257.90*52
2025-07-02T09:35:45.0656223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,258.09*7C
2025-07-02T09:35:46.0657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,258.42*75
2025-07-02T09:35:47.0661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,258.81*7E
2025-07-02T09:35:48.0663362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,259.22*54
2025-07-02T09:35:49.0659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,259.64*5F
2025-07-02T09:35:50.0658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.78,259.96*50
2025-07-02T09:35:51.0664603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.29,259.88*55
2025-07-02T09:35:52.0655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.32,259.31*5E
2025-07-02T09:35:53.0660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,258.60*54
2025-07-02T09:35:54.0663052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,258.03*5A
2025-07-02T09:35:55.0583792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,257.77*76
2025-07-02T09:35:56.0658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,257.80*5F
2025-07-02T09:35:57.0663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,258.07*57
2025-07-02T09:35:58.0666059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,258.36*73
2025-07-02T09:35:59.0660278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,258.65*5A
2025-07-02T09:36:00.0660396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,258.89*56
2025-07-02T09:36:01.0656314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,259.01*5C
2025-07-02T09:36:02.0657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,259.19*54
2025-07-02T09:36:03.0662414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,259.41*50
2025-07-02T09:36:04.0658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,259.50*71
2025-07-02T09:36:05.0656290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,259.39*51
2025-07-02T09:36:06.0657668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,259.14*58
2025-07-02T09:36:07.0659439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,258.98*5F
2025-07-02T09:36:08.0660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,258.97*54
2025-07-02T09:36:09.0656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,259.06*53
2025-07-02T09:36:10.0658934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.13*5A
2025-07-02T09:36:11.0655585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,259.08*55
2025-07-02T09:36:12.0654810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,258.96*51
2025-07-02T09:36:13.0661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,258.90*7B
2025-07-02T09:36:14.0661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,259.03*7A
2025-07-02T09:36:15.0656108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,259.41*73
2025-07-02T09:36:16.0656488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,259.91*50
2025-07-02T09:36:17.0663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,260.30*54
2025-07-02T09:36:18.0662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,260.42*5D
2025-07-02T09:36:19.0661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.94,260.22*54
2025-07-02T09:36:20.0661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,259.73*51
2025-07-02T09:36:21.0660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,258.97*57
2025-07-02T09:36:22.0654842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,258.27*72
2025-07-02T09:36:23.0662913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,257.90*75
2025-07-02T09:36:24.0663394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,258.03*52
2025-07-02T09:36:25.0658358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,258.67*78
2025-07-02T09:36:26.0663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,259.52*7A
2025-07-02T09:36:27.0661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,260.29*59
2025-07-02T09:36:28.0661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.64,260.56*5F
2025-07-02T09:36:29.0655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.17,260.24*5A
2025-07-02T09:36:30.0654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.84,259.53*5F
2025-07-02T09:36:31.0661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.14,258.91*53
2025-07-02T09:36:32.0661505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,258.58*72
2025-07-02T09:36:33.0658037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,258.43*52
2025-07-02T09:36:34.0658156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,258.32*50
2025-07-02T09:36:35.0664108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,258.29*5C
2025-07-02T09:36:36.0664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,258.51*5A
2025-07-02T09:36:37.0660876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,258.96*7C
2025-07-02T09:36:38.0660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,259.43*5A
2025-07-02T09:36:39.0657430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.31,259.73*55
2025-07-02T09:36:40.0658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.34,259.63*5B
2025-07-02T09:36:41.0662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.70,259.15*50
2025-07-02T09:36:42.0663736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.09,258.54*5D
2025-07-02T09:36:43.0659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.64,258.09*58
2025-07-02T09:36:44.0659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,257.83*5C
2025-07-02T09:36:45.0655584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,257.74*55
2025-07-02T09:36:46.0656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.98,257.98*50
2025-07-02T09:36:47.0662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,258.37*5A
2025-07-02T09:36:48.0662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,258.75*51
2025-07-02T09:36:49.0659213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,259.12*50
2025-07-02T09:36:50.0661334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.46,259.29*53
2025-07-02T09:36:51.0657334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.19,259.19*50
2025-07-02T09:36:52.0658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.97,258.95*5B
2025-07-02T09:36:53.0663288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,258.67*50
2025-07-02T09:36:54.0663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,258.38*57
2025-07-02T09:36:55.0659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,258.10*7C
2025-07-02T09:36:56.0659610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,258.01*79
2025-07-02T09:36:57.0657908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,258.10*70
2025-07-02T09:36:58.0656779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,258.21*5F
2025-07-02T09:36:59.0662956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,258.30*56
2025-07-02T09:37:00.0662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,258.46*7C
2025-07-02T09:37:01.0658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,258.78*76
2025-07-02T09:37:02.0659325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,259.23*7D
2025-07-02T09:37:03.0655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,259.41*72
2025-07-02T09:37:04.0656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,259.16*5F
2025-07-02T09:37:05.0663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,258.75*59
2025-07-02T09:37:06.0663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,258.44*53
2025-07-02T09:37:07.0659893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,258.20*5E
2025-07-02T09:37:08.0659356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,258.13*51
2025-07-02T09:37:09.0663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,258.21*58
2025-07-02T09:37:10.0655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,258.34*5C
2025-07-02T09:37:11.0660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,258.48*54
2025-07-02T09:37:12.0661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,258.55*5D
2025-07-02T09:37:13.0657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,258.57*53
2025-07-02T09:37:14.0658038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,258.72*5B
2025-07-02T09:37:15.0664070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,258.94*56
2025-07-02T09:37:16.0663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,259.13*5B
2025-07-02T09:37:17.0660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,259.27*59
2025-07-02T09:37:18.0660955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,259.29*53
2025-07-02T09:37:19.0655757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,259.07*7B
2025-07-02T09:37:20.0656193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,258.72*76
2025-07-02T09:37:21.0655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,258.39*7B
2025-07-02T09:37:22.0656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,258.20*73
2025-07-02T09:37:23.0661990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,258.20*7F
2025-07-02T09:37:24.0662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,258.53*72
2025-07-02T09:37:25.0659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,258.97*56
2025-07-02T09:37:26.0660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,259.21*50
2025-07-02T09:37:27.0655800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,259.24*59
2025-07-02T09:37:28.0657594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.65,259.14*5F
2025-07-02T09:37:29.0656090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.47,258.93*5A
2025-07-02T09:37:30.0655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,258.69*79
2025-07-02T09:37:31.0661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,258.60*72
2025-07-02T09:37:32.0660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.45,258.75*59
2025-07-02T09:37:33.0657733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.06,259.01*5C
2025-07-02T09:37:34.0657493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,259.20*54
2025-07-02T09:37:35.0663664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,259.14*71
2025-07-02T09:37:36.0657436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,258.77*56
2025-07-02T09:37:37.0659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.88,258.21*5A
2025-07-02T09:37:38.0659242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.05,257.73*57
2025-07-02T09:37:39.0666191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.63,257.62*51
2025-07-02T09:37:40.0655729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.84,258.03*5E
2025-07-02T09:37:41.0661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,258.80*5D
2025-07-02T09:37:42.0715445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,259.51*74
2025-07-02T09:37:43.0659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,259.86*79
2025-07-02T09:37:44.0659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,259.73*78
2025-07-02T09:37:45.0660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,259.21*70
2025-07-02T09:37:46.0664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.13,258.52*7A
2025-07-02T09:37:47.0659013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.55,258.00*7F
2025-07-02T09:37:48.0659532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,257.84*5D
2025-07-02T09:37:49.0655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,257.95*70
2025-07-02T09:37:50.0654528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,258.15*5C
2025-07-02T09:37:51.0660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.92,258.23*50
2025-07-02T09:37:52.0670097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.69,258.23*54
2025-07-02T09:37:53.0657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.98,258.28*55
2025-07-02T09:37:54.0657953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.65,258.36*56
2025-07-02T09:37:55.0663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,258.49*51
2025-07-02T09:37:56.0664214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,258.71*77
2025-07-02T09:37:57.0661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,258.86*74
2025-07-02T09:37:58.0661315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,258.88*7A
2025-07-02T09:37:59.0657245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,258.79*7A
2025-07-02T09:38:00.0657474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,258.60*7D
2025-07-02T09:38:01.0663421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,258.32*7D
2025-07-02T09:38:02.0663865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,258.09*79
2025-07-02T09:38:03.0658946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,258.09*53
2025-07-02T09:38:04.0657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,258.42*5D
2025-07-02T09:38:05.0663515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.96,258.90*57
2025-07-02T09:38:06.0662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.28,259.13*58
2025-07-02T09:38:07.0658523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.42,259.10*58
2025-07-02T09:38:08.0657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,258.97*56
2025-07-02T09:38:09.0663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,258.80*5F
2025-07-02T09:38:10.0663154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,258.77*7F
2025-07-02T09:38:11.0659011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.11,258.82*58
2025-07-02T09:38:12.0658093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.24,258.80*5C
2025-07-02T09:38:13.0664691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.01,258.74*52
2025-07-02T09:38:14.0664097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,258.64*77
2025-07-02T09:38:15.0660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,258.56*55
2025-07-02T09:38:16.0659052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.05,258.54*55
2025-07-02T09:38:17.0661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,258.54*50
2025-07-02T09:38:18.0659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.24,258.53*59
2025-07-02T09:38:19.0655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,258.58*5B
2025-07-02T09:38:20.0655106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,258.71*5A
2025-07-02T09:38:21.0660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,258.83*7F
2025-07-02T09:38:22.0660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,258.83*7A
2025-07-02T09:38:23.0655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,258.71*79
2025-07-02T09:38:24.0655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,258.53*73
2025-07-02T09:38:25.0665270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,258.41*5B
2025-07-02T09:38:26.0665149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,258.44*5B
2025-07-02T09:38:27.0660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,258.64*51
2025-07-02T09:38:28.0659519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,258.96*73
2025-07-02T09:38:29.0655410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.29*5A
2025-07-02T09:38:30.0655366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,259.36*52
2025-07-02T09:38:31.0661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,259.16*54
2025-07-02T09:38:32.0661393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.39,258.79*5F
2025-07-02T09:38:33.0656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,258.42*5F
2025-07-02T09:38:34.0656864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,258.28*56
2025-07-02T09:38:35.0662806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,258.46*5C
2025-07-02T09:38:36.0661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,258.82*58
2025-07-02T09:38:37.0657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,259.20*5B
2025-07-02T09:38:38.0657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,259.45*5F
2025-07-02T09:38:39.0663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,259.66*59
2025-07-02T09:38:40.0663398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,259.93*5E
2025-07-02T09:38:41.0659529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,260.03*55
2025-07-02T09:38:42.0658584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,259.77*56
2025-07-02T09:38:43.0654741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,259.16*7D
2025-07-02T09:38:44.0664144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,258.53*71
2025-07-02T09:38:45.0659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,258.27*72
2025-07-02T09:38:46.0658815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,258.55*71
2025-07-02T09:38:47.0659564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.13*74
2025-07-02T09:38:48.0664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,259.66*52
2025-07-02T09:38:49.0663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.90,259.93*5F
2025-07-02T09:38:50.0664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.63,259.79*53
2025-07-02T09:38:51.0658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,259.40*55
2025-07-02T09:38:52.0660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,258.99*7F
2025-07-02T09:38:53.0665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,258.77*76
2025-07-02T09:38:54.0663727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,258.70*77
2025-07-02T09:38:55.0660120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,258.73*53
2025-07-02T09:38:56.0660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,258.88*71
2025-07-02T09:38:57.0655991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,259.06*78
2025-07-02T09:38:58.0654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,259.23*53
2025-07-02T09:38:59.0655677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,259.39*5B
2025-07-02T09:39:00.0655642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.10,259.45*53
2025-07-02T09:39:01.0661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.63,259.45*58
2025-07-02T09:39:02.0660921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,259.46*50
2025-07-02T09:39:03.0656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,259.41*77
2025-07-02T09:39:04.0657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,259.22*76
2025-07-02T09:39:05.0661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,258.92*54
2025-07-02T09:39:06.0663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,258.63*5E
2025-07-02T09:39:07.0657712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,258.55*51
2025-07-02T09:39:08.0657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,258.82*5A
2025-07-02T09:39:09.0664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,259.35*76
2025-07-02T09:39:10.0664359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,259.89*70
2025-07-02T09:39:11.0659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,260.20*59
2025-07-02T09:39:12.0659988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,260.27*7F
2025-07-02T09:39:13.0655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,260.15*78
2025-07-02T09:39:14.0658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,259.93*79
2025-07-02T09:39:15.0655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.62,259.67*5D
2025-07-02T09:39:16.0656561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,259.44*5E
2025-07-02T09:39:17.0663039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,259.32*5C
2025-07-02T09:39:18.0663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,259.22*5B
2025-07-02T09:39:19.0660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,259.13*73
2025-07-02T09:39:20.0660642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,259.23*7B
2025-07-02T09:39:21.0660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,259.56*73
2025-07-02T09:39:22.0661033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,259.99*58
2025-07-02T09:39:23.0656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,260.34*79
2025-07-02T09:39:24.0656825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,260.48*70
2025-07-02T09:39:25.0655282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,260.32*5F
2025-07-02T09:39:26.0655438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.34,259.79*5A
2025-07-02T09:39:27.0660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,259.21*5E
2025-07-02T09:39:28.0660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.23,258.85*51
2025-07-02T09:39:29.0661014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,258.83*78
2025-07-02T09:39:30.0660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,259.16*78
2025-07-02T09:39:31.0655198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,259.66*70
2025-07-02T09:39:32.0656154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.88,259.94*7F
2025-07-02T09:39:33.0663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.61,259.95*79
2025-07-02T09:39:34.0663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.04,259.78*78
2025-07-02T09:39:35.0661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,259.58*5A
2025-07-02T09:39:36.0659048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,259.38*71
2025-07-02T09:39:37.0654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.83,259.29*74
2025-07-02T09:39:38.0654724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.84,259.25*7A
2025-07-02T09:39:39.0660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,259.21*79
2025-07-02T09:39:40.0659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,259.16*79
2025-07-02T09:39:41.0656183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.67,259.10*52
2025-07-02T09:39:42.0656368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.85,259.00*51
2025-07-02T09:39:43.0661869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.68,258.97*5E
2025-07-02T09:39:44.0661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.15,259.03*59
2025-07-02T09:39:45.0658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,259.12*5D
2025-07-02T09:39:46.0662426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,259.08*75
2025-07-02T09:39:47.0658717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,258.86*76
2025-07-02T09:39:48.0658309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,258.66*74
2025-07-02T09:39:49.0666101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,258.48*7E
2025-07-02T09:39:50.0657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,258.27*71
2025-07-02T09:39:51.0663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,258.11*5F
2025-07-02T09:39:52.0663527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,258.19*54
2025-07-02T09:39:53.0659220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,258.39*5E
2025-07-02T09:39:54.0658897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,258.44*51
2025-07-02T09:39:55.0664589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,258.35*55
2025-07-02T09:39:56.0664909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,258.35*50
2025-07-02T09:39:57.0660838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,258.46*53
2025-07-02T09:39:58.0661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,258.75*5D
2025-07-02T09:39:59.0655293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,259.01*55
2025-07-02T09:40:00.0660919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.75,258.96*5E
2025-07-02T09:40:01.0662388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,258.63*5A
2025-07-02T09:40:02.0663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,258.30*51
2025-07-02T09:40:03.0658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,258.15*72
2025-07-02T09:40:04.0658868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.57,258.24*73
2025-07-02T09:40:05.0666275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,258.35*72
2025-07-02T09:40:06.0664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,258.36*76
2025-07-02T09:40:07.0660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,258.31*50
2025-07-02T09:40:08.0660032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,258.35*5D
2025-07-02T09:40:09.0655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,258.62*50
2025-07-02T09:40:10.0656089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,259.00*52
2025-07-02T09:40:11.0655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,259.30*50
2025-07-02T09:40:12.0655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,259.44*52
2025-07-02T09:40:13.0661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,259.33*53
2025-07-02T09:40:14.0661263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,258.92*56
2025-07-02T09:40:15.0658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.98,258.39*7C
2025-07-02T09:40:16.0656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,258.13*54
2025-07-02T09:40:17.0663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,258.12*5B
2025-07-02T09:40:18.0662557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,258.24*71
2025-07-02T09:40:19.0658070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,258.57*53
2025-07-02T09:40:20.0657821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,259.07*5F
2025-07-02T09:40:21.0663897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,259.60*73
2025-07-02T09:40:22.0659062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,260.09*57
2025-07-02T09:40:23.0655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,260.40*56
2025-07-02T09:40:24.0658632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,260.48*5B
2025-07-02T09:40:25.0654450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,260.28*5A
2025-07-02T09:40:26.0665518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.90,259.86*5C
2025-07-02T09:40:27.0660513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.63,259.27*5A
2025-07-02T09:40:28.0660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.18,258.66*56
2025-07-02T09:40:29.0655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,258.44*5B
2025-07-02T09:40:30.0656476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.20,258.70*73
2025-07-02T09:40:31.0655394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,259.27*73
2025-07-02T09:40:32.0654781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.87,259.95*58
2025-07-02T09:40:33.0660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,260.47*50
2025-07-02T09:40:34.0661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,260.69*76
2025-07-02T09:40:35.0658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,260.57*58
2025-07-02T09:40:36.0658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,260.24*56
2025-07-02T09:40:37.0656661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.19,259.82*5F
2025-07-02T09:40:38.0658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,259.39*5D
2025-07-02T09:40:39.0663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,259.01*51
2025-07-02T09:40:40.0663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,258.88*7E
2025-07-02T09:40:41.0660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,259.12*7C
2025-07-02T09:40:42.0659762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,259.57*7B
2025-07-02T09:40:43.0655535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,260.11*51
2025-07-02T09:40:44.0655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,260.59*72
2025-07-02T09:40:45.0660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,260.83*77
2025-07-02T09:40:46.0664279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.56,260.77*78
2025-07-02T09:40:47.0661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,260.49*72
2025-07-02T09:40:48.0662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,259.89*79
2025-07-02T09:40:49.0658945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,259.14*73
2025-07-02T09:40:50.0659127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,258.61*5C
2025-07-02T09:40:51.0656311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,258.52*5E
2025-07-02T09:40:52.0655040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,258.98*5C
2025-07-02T09:40:53.0660730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,259.77*75
2025-07-02T09:40:54.0662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.43,260.44*7E
2025-07-02T09:40:55.0659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,260.63*79
2025-07-02T09:40:56.0660893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,260.39*5C
2025-07-02T09:40:57.0657362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,259.86*79
2025-07-02T09:40:58.0655884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.88,259.22*74
2025-07-02T09:40:59.0661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,258.74*73
2025-07-02T09:41:00.0662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,258.59*7F
2025-07-02T09:41:01.0658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,258.78*51
2025-07-02T09:41:02.0658447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,259.17*7E
2025-07-02T09:41:03.0665713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,259.51*7E
2025-07-02T09:41:04.0665952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,259.79*76
2025-07-02T09:41:05.0662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,259.88*54
2025-07-02T09:41:06.0661549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,259.74*53
2025-07-02T09:41:07.0657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.36,259.40*52
2025-07-02T09:41:08.0655770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.14,259.01*5B
2025-07-02T09:41:09.0661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.43,258.73*5F
2025-07-02T09:41:10.0663639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,258.64*5A
2025-07-02T09:41:11.0659421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,258.78*53
2025-07-02T09:41:12.0657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,259.13*70
2025-07-02T09:41:13.0655038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.62*75
2025-07-02T09:41:14.0663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,259.93*50
2025-07-02T09:41:15.0659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,259.81*78
2025-07-02T09:41:16.0661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,259.39*7F
2025-07-02T09:41:17.0656627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,259.01*7A
2025-07-02T09:41:18.0656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,258.73*5F
2025-07-02T09:41:19.0660716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,258.54*71
2025-07-02T09:41:20.0661243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,258.41*5D
2025-07-02T09:41:21.0657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.01,258.39*50
2025-07-02T09:41:22.0656058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.05,258.61*53
2025-07-02T09:41:23.0661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.72,258.97*57
2025-07-02T09:41:24.0660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,259.23*5E
2025-07-02T09:41:25.0657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,259.29*59
2025-07-02T09:41:26.0656937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,259.18*55
2025-07-02T09:41:27.0662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,258.92*5A
2025-07-02T09:41:28.0662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,258.60*58
2025-07-02T09:41:29.0657221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,258.31*51
2025-07-02T09:41:30.0659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,258.09*55
2025-07-02T09:41:31.0663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,258.02*5F
2025-07-02T09:41:32.0662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,258.12*50
2025-07-02T09:41:33.0659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,258.30*58
2025-07-02T09:41:34.0657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.07,258.45*58
2025-07-02T09:41:35.0663686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.31,258.58*58
2025-07-02T09:41:36.0664622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,258.61*5E
2025-07-02T09:41:37.0658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,258.52*5B
2025-07-02T09:41:38.0659053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,258.38*72
2025-07-02T09:41:39.0664796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,258.30*72
2025-07-02T09:41:40.0664839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,258.36*79
2025-07-02T09:41:41.0659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,258.51*72
2025-07-02T09:41:42.0659537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,258.57*7D
2025-07-02T09:41:43.0655345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,258.48*5F
2025-07-02T09:41:44.0657278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,258.22*5F
2025-07-02T09:41:45.0662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.38,257.84*50
2025-07-02T09:41:46.0662286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,257.72*57
2025-07-02T09:41:47.0657294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.13,257.95*5F
2025-07-02T09:41:48.0658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.29,258.32*7A
2025-07-02T09:41:49.0655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,258.67*7F
2025-07-02T09:41:50.0656068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,258.87*51
2025-07-02T09:41:51.0661804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,258.79*79
2025-07-02T09:41:52.0661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,258.59*70
2025-07-02T09:41:53.0657727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,258.42*76
2025-07-02T09:41:54.0656025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,258.39*5A
2025-07-02T09:41:55.0656782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,258.46*5F
2025-07-02T09:41:56.0656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,258.42*54
2025-07-02T09:41:57.0662367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,258.18*5C
2025-07-02T09:41:58.0661203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,257.88*5B
2025-07-02T09:41:59.0657889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.00,257.74*56
2025-07-02T09:42:00.0656683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,257.95*5C
2025-07-02T09:42:01.0663017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,258.45*59
2025-07-02T09:42:02.0662582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,259.03*7F
2025-07-02T09:42:03.0662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.25,259.40*59
2025-07-02T09:42:04.0659784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.16,259.50*58
2025-07-02T09:42:05.0656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,259.31*76
2025-07-02T09:42:06.0658459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,258.77*54
2025-07-02T09:42:07.0664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,258.09*5B
2025-07-02T09:42:08.0664298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.16,257.61*56
2025-07-02T09:42:09.0659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,257.46*51
2025-07-02T09:42:10.0659350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,257.72*56
2025-07-02T09:42:11.0655527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,258.32*7B
2025-07-02T09:42:12.0664697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,258.98*74
2025-07-02T09:42:13.0660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,259.49*7C
2025-07-02T09:42:14.0660701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,259.79*71
2025-07-02T09:42:15.0656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.56,259.84*7A
2025-07-02T09:42:16.0655982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,259.68*75
2025-07-02T09:42:17.0661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.64,259.35*77
2025-07-02T09:42:18.0661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,259.00*79
2025-07-02T09:42:19.0656671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,258.79*7A
2025-07-02T09:42:20.0655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.06,258.70*77
2025-07-02T09:42:21.0661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.21,258.70*77
2025-07-02T09:42:22.0660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,258.91*7B
2025-07-02T09:42:23.0657954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,259.23*5A
2025-07-02T09:42:24.0662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,259.50*5D
2025-07-02T09:42:25.0660166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,259.76*5E
2025-07-02T09:42:26.0657454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,259.98*73
2025-07-02T09:42:27.0663078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,260.10*7C
2025-07-02T09:42:28.0663936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,260.08*70
2025-07-02T09:42:29.0659523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,259.98*7B
2025-07-02T09:42:30.0663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,259.89*7C
2025-07-02T09:42:31.0660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,259.82*54
2025-07-02T09:42:32.0659419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,259.69*54
2025-07-02T09:42:33.0655347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,259.57*70
2025-07-02T09:42:34.0665132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,259.48*7C
2025-07-02T09:42:35.0660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,259.39*78
2025-07-02T09:42:36.0659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.17,259.30*71
2025-07-02T09:42:37.0659040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,259.32*5B
2025-07-02T09:42:38.0657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,259.52*72
2025-07-02T09:42:39.0658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.44,259.88*79
2025-07-02T09:42:40.0656040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,260.26*73
2025-07-02T09:42:41.0662849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.89,260.52*79
2025-07-02T09:42:42.0660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,260.59*70
2025-07-02T09:42:43.0658109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,260.51*51
2025-07-02T09:42:44.0657717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,260.34*50
2025-07-02T09:42:45.0662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.06,259.97*54
2025-07-02T09:42:46.0663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.44,259.40*5F
2025-07-02T09:42:47.0659275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.45,258.96*55
2025-07-02T09:42:48.0658862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,258.91*5D
2025-07-02T09:42:49.0664327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,259.14*7F
2025-07-02T09:42:50.0663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.44,259.49*5D
2025-07-02T09:42:51.0660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,259.86*53
2025-07-02T09:42:52.0658990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,260.14*55
2025-07-02T09:42:53.0653623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,260.21*5E
2025-07-02T09:42:54.0657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,260.12*5C
2025-07-02T09:42:55.0663713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.92,260.06*5E
2025-07-02T09:42:56.0663415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.13,260.06*5A
2025-07-02T09:42:57.0659301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,260.02*5B
2025-07-02T09:42:58.0660236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,259.84*57
2025-07-02T09:42:59.0665421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,259.48*50
2025-07-02T09:43:00.0663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,259.01*50
2025-07-02T09:43:01.0659653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,258.69*53
2025-07-02T09:43:02.0658491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,258.71*50
2025-07-02T09:43:03.0664754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,259.05*72
2025-07-02T09:43:04.0663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,259.54*75
2025-07-02T09:43:05.0759114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,259.93*79
2025-07-02T09:43:06.0758503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,260.05*70
2025-07-02T09:43:07.0755104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,259.83*57
2025-07-02T09:43:08.0664699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,259.59*76
2025-07-02T09:43:09.0663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,259.57*73
2025-07-02T09:43:10.0663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,259.72*73
2025-07-02T09:43:11.0660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,259.84*5E
2025-07-02T09:43:12.0759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,259.77*5E
2025-07-02T09:43:13.0664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,259.51*54
2025-07-02T09:43:14.0663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,259.22*5D
2025-07-02T09:43:15.0659365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,258.95*54
2025-07-02T09:43:16.0659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,258.76*5C
2025-07-02T09:43:17.0665624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,258.73*71
2025-07-02T09:43:18.0664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,258.78*7B
2025-07-02T09:43:19.0661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,258.86*7B
2025-07-02T09:43:20.0659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,259.14*74
2025-07-02T09:43:21.0655706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,259.70*7C
2025-07-02T09:43:22.0665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,260.25*7E
2025-07-02T09:43:23.0661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,260.50*54
2025-07-02T09:43:24.0759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.78,260.24*50
2025-07-02T09:43:25.0757657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,259.58*50
2025-07-02T09:43:26.0755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,258.82*5A
2025-07-02T09:43:27.0662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,258.33*5D
2025-07-02T09:43:28.0762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,258.17*75
2025-07-02T09:43:29.0757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,258.20*70
2025-07-02T09:43:30.0704446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,258.44*76
2025-07-02T09:43:31.0663020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,258.98*5A
2025-07-02T09:43:32.0662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,259.67*5C
2025-07-02T09:43:33.0758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,260.15*5A
2025-07-02T09:43:34.0758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,260.38*5A
2025-07-02T09:43:35.0755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,260.39*51
2025-07-02T09:43:36.0654155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,260.28*72
2025-07-02T09:43:37.0662786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,259.95*77
2025-07-02T09:43:38.0664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.33,259.32*75
2025-07-02T09:43:39.0660080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,258.53*5B
2025-07-02T09:43:40.0660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.78,257.91*54
2025-07-02T09:43:41.0757791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,257.67*51
2025-07-02T09:43:42.0757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,257.91*5C
2025-07-02T09:43:43.0763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,258.59*76
2025-07-02T09:43:44.0763890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,259.54*7A
2025-07-02T09:43:45.0761018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,260.58*70
2025-07-02T09:43:46.0765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,261.34*7A
2025-07-02T09:43:47.0660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,261.39*50
2025-07-02T09:43:48.0662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.53,260.66*53
2025-07-02T09:43:49.0757711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.48,259.47*54
2025-07-02T09:43:50.0758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.27,258.35*58
2025-07-02T09:43:51.0764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,257.68*51
2025-07-02T09:43:52.0755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,257.52*57
2025-07-02T09:43:53.0763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,257.75*7A
2025-07-02T09:43:54.0761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,258.28*7A
2025-07-02T09:43:55.0759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,258.85*70
2025-07-02T09:43:56.0759105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,259.33*71
2025-07-02T09:43:57.0664633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,259.66*77
2025-07-02T09:43:58.0756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,259.88*5A
2025-07-02T09:43:59.0661227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.10,260.00*57
2025-07-02T09:44:00.0663370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,259.87*58
2025-07-02T09:44:01.0756993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,259.56*5A
2025-07-02T09:44:02.0757055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,259.26*74
2025-07-02T09:44:03.0755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,259.14*70
2025-07-02T09:44:04.0757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,259.12*77
2025-07-02T09:44:05.0761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,259.18*7C
2025-07-02T09:44:06.0763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,259.25*5D
2025-07-02T09:44:07.0761862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,259.33*5E
2025-07-02T09:44:08.0663659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,259.36*71
2025-07-02T09:44:09.0659358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.08,259.33*71
2025-07-02T09:44:10.0659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.61,259.34*7B
2025-07-02T09:44:11.0664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,259.55*76
2025-07-02T09:44:12.0757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,259.89*7E
2025-07-02T09:44:13.0763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,260.23*7F
2025-07-02T09:44:14.0765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,260.48*78
2025-07-02T09:44:15.0761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,260.50*7D
2025-07-02T09:44:16.0762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,260.13*5A
2025-07-02T09:44:17.0665991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.61,259.56*5A
2025-07-02T09:44:18.0756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.00,259.02*5B
2025-07-02T09:44:19.0762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.98,258.63*5C
2025-07-02T09:44:20.0662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.69,258.43*7C
2025-07-02T09:44:21.0677522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.32,258.46*70
2025-07-02T09:44:22.0757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,258.80*72
2025-07-02T09:44:23.0763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,259.34*77
2025-07-02T09:44:24.0763614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,259.94*76
2025-07-02T09:44:25.0760741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,260.45*78
2025-07-02T09:44:26.0762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,260.77*77
2025-07-02T09:44:27.0758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,260.74*5D
2025-07-02T09:44:28.0758606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,260.26*5A
2025-07-02T09:44:29.0763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,259.49*51
2025-07-02T09:44:30.0764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,258.80*52
2025-07-02T09:44:31.0761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,258.42*5B
2025-07-02T09:44:32.0760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,258.51*55
2025-07-02T09:44:33.0759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,259.07*5D
2025-07-02T09:44:34.0759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,259.78*7F
2025-07-02T09:44:35.0758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,260.27*7F
2025-07-02T09:44:36.0757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,260.41*57
2025-07-02T09:44:37.0760436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,260.27*54
2025-07-02T09:44:38.0759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,259.93*55
2025-07-02T09:44:39.0765208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,259.58*56
2025-07-02T09:44:40.0763945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,259.42*5B
2025-07-02T09:44:41.0762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,259.32*76
2025-07-02T09:44:42.0760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,259.27*77
2025-07-02T09:44:43.0757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,259.31*77
2025-07-02T09:44:44.0763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,259.42*5C
2025-07-02T09:44:45.0759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,259.49*57
2025-07-02T09:44:46.0758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,259.57*5F
2025-07-02T09:44:47.0764417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,259.77*53
2025-07-02T09:44:48.0763575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,260.02*7F
2025-07-02T09:44:49.0759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,260.11*7C
2025-07-02T09:44:50.0760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,259.96*5F
2025-07-02T09:44:51.0763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,259.60*50
2025-07-02T09:44:52.0765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,259.13*53
2025-07-02T09:44:53.0761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,258.72*5C
2025-07-02T09:44:54.0759313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,258.60*5F
2025-07-02T09:44:55.0756326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,258.82*71
2025-07-02T09:44:56.0755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,259.31*50
2025-07-02T09:44:57.0761595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,259.86*5A
2025-07-02T09:44:58.0760795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,260.21*54
2025-07-02T09:44:59.0756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,260.21*5E
2025-07-02T09:45:00.0756597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.81,259.86*55
2025-07-02T09:45:01.0761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.50,259.27*58
2025-07-02T09:45:02.0762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.69,258.66*58
2025-07-02T09:45:03.0757342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.34,258.13*5B
2025-07-02T09:45:04.0758644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,257.87*7F
2025-07-02T09:45:05.0755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,257.97*73
2025-07-02T09:45:06.0756252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,258.30*5B
2025-07-02T09:45:07.0756330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,258.62*73
2025-07-02T09:45:08.0754830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,258.90*78
2025-07-02T09:45:09.0761517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,259.02*58
2025-07-02T09:45:10.0763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,258.91*51
2025-07-02T09:45:11.0759554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,258.70*51
2025-07-02T09:45:12.0759035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,258.51*5D
2025-07-02T09:45:13.0765157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,258.49*53
2025-07-02T09:45:14.0764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,258.82*76
2025-07-02T09:45:15.0760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,259.26*7C
2025-07-02T09:45:16.0761339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,259.51*5E
2025-07-02T09:45:17.0758125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,259.35*57
2025-07-02T09:45:18.0756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,258.79*5F
2025-07-02T09:45:19.0761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.47,258.07*5F
2025-07-02T09:45:20.0761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.10,257.37*7A
2025-07-02T09:45:21.0767468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,257.05*7E
2025-07-02T09:45:22.0764366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,257.42*5C
2025-07-02T09:45:23.0759585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,258.31*5A
2025-07-02T09:45:24.0754986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,259.39*52
2025-07-02T09:45:25.0762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,260.23*71
2025-07-02T09:45:26.0763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,260.50*5D
2025-07-02T09:45:27.0759781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.48,260.15*5B
2025-07-02T09:45:28.0755912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.44,259.32*5C
2025-07-02T09:45:29.0761958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.29,258.29*59
2025-07-02T09:45:30.0762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.18,257.32*5A
2025-07-02T09:45:31.0756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,256.57*57
2025-07-02T09:45:32.0757765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,256.44*7A
2025-07-02T09:45:33.0763562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,257.04*5C
2025-07-02T09:45:34.0757972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.65,258.02*5B
2025-07-02T09:45:35.0763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,258.97*78
2025-07-02T09:45:36.0760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.86,259.64*70
2025-07-02T09:45:37.0756287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.43,259.97*59
2025-07-02T09:45:38.0760442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.33,259.88*5D
2025-07-02T09:45:39.0756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.57,259.35*55
2025-07-02T09:45:40.0756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.50,258.62*5E
2025-07-02T09:45:41.0755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,257.92*72
2025-07-02T09:45:42.0756899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,257.44*75
2025-07-02T09:45:43.0761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,257.39*75
2025-07-02T09:45:44.0761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,257.79*75
2025-07-02T09:45:45.0758249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,258.39*75
2025-07-02T09:45:46.0756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,258.93*7E
2025-07-02T09:45:47.0763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.83,259.18*70
2025-07-02T09:45:48.0764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.93,259.04*54
2025-07-02T09:45:49.0764749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,258.66*5F
2025-07-02T09:45:50.0763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,258.42*5D
2025-07-02T09:45:51.0759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,258.47*53
2025-07-02T09:45:52.0761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,258.64*76
2025-07-02T09:45:53.0756719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,258.79*75
2025-07-02T09:45:54.0758723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,258.83*7E
2025-07-02T09:45:55.0754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,258.64*7C
2025-07-02T09:45:56.0754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,258.36*52
2025-07-02T09:45:57.0760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,258.12*56
2025-07-02T09:45:58.0763528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.23,257.95*5A
2025-07-02T09:45:59.0758104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.00,257.93*74
2025-07-02T09:46:00.0760170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,257.98*7B
2025-07-02T09:46:01.0756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,258.07*5A
2025-07-02T09:46:02.0757528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,258.19*7B
2025-07-02T09:46:03.0764628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,258.31*50
2025-07-02T09:46:04.0766090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,258.49*78
2025-07-02T09:46:05.0762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,258.66*71
2025-07-02T09:46:06.0755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,258.52*59
2025-07-02T09:46:07.0762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,258.13*52
2025-07-02T09:46:08.0761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.36,257.85*59
2025-07-02T09:46:09.0759552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.46,257.84*50
2025-07-02T09:46:10.0761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,258.05*74
2025-07-02T09:46:11.0757513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,258.41*79
2025-07-02T09:46:12.0757038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,258.83*79
2025-07-02T09:46:13.0761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,259.12*76
2025-07-02T09:46:14.0762851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,258.93*5C
2025-07-02T09:46:15.0759595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.63,258.32*55
2025-07-02T09:46:16.0758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,257.69*52
2025-07-02T09:46:17.0756361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.56,257.40*52
2025-07-02T09:46:18.0762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,257.58*71
2025-07-02T09:46:19.0760488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,258.09*56
2025-07-02T09:46:20.0760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,258.66*58
2025-07-02T09:46:21.0755674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,258.87*79
2025-07-02T09:46:22.0755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,258.68*53
2025-07-02T09:46:23.0762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.14,258.34*58
2025-07-02T09:46:24.0761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.36,258.06*59
2025-07-02T09:46:25.0773664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.51,257.87*5A
2025-07-02T09:46:26.0764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.57,257.66*57
2025-07-02T09:46:27.0760071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,257.34*50
2025-07-02T09:46:28.0760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,257.13*7B
2025-07-02T09:46:29.0755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.66,257.20*52
2025-07-02T09:46:30.0756171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.09,257.48*55
2025-07-02T09:46:31.0765011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,257.89*51
2025-07-02T09:46:32.0764540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,258.34*52
2025-07-02T09:46:33.0761368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.06,258.59*5F
2025-07-02T09:46:34.0761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.68,258.41*51
2025-07-02T09:46:35.0756913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,4.13,257.91*5B
2025-07-02T09:46:36.0757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.15,257.30*5F
2025-07-02T09:46:37.0762648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,256.90*5C
2025-07-02T09:46:38.0763057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,256.99*76
2025-07-02T09:46:39.0758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.07,257.47*56
2025-07-02T09:46:40.0758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,258.01*56
2025-07-02T09:46:41.0764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,258.24*5A
2025-07-02T09:46:42.0764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.67,258.07*70
2025-07-02T09:46:43.0759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.89,257.71*7B
2025-07-02T09:46:44.0760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.90,257.43*75
2025-07-02T09:46:45.0755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.95,257.28*56
2025-07-02T09:46:46.0755207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,257.32*59
2025-07-02T09:46:47.0760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,257.49*7A
2025-07-02T09:46:48.0763149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,257.67*7E
2025-07-02T09:46:49.0758877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,257.75*77
2025-07-02T09:46:50.0759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,257.62*5E
2025-07-02T09:46:51.0756253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.61,257.41*50
2025-07-02T09:46:52.0761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,257.27*52
2025-07-02T09:46:53.0760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,257.14*59
2025-07-02T09:46:54.0759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,257.01*5E
2025-07-02T09:46:55.0756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,257.15*55
2025-07-02T09:46:56.0755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,257.61*52
2025-07-02T09:46:57.0761857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,258.02*5C
2025-07-02T09:46:58.0761077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,258.17*54
2025-07-02T09:46:59.0756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.99,258.20*5E
2025-07-02T09:47:00.0759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,258.02*54
2025-07-02T09:47:01.0755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,257.66*52
2025-07-02T09:47:02.0765471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,257.22*5E
2025-07-02T09:47:03.0760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,256.85*5E
2025-07-02T09:47:04.0760699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,256.75*7B
2025-07-02T09:47:05.0756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,257.00*7C
2025-07-02T09:47:06.0756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,257.50*70
2025-07-02T09:47:07.0762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,258.03*55
2025-07-02T09:47:08.0762732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,258.35*5E
2025-07-02T09:47:09.0760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,258.52*77
2025-07-02T09:47:10.0760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,258.56*70
2025-07-02T09:47:11.0756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,258.53*70
2025-07-02T09:47:12.0756727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,258.49*79
2025-07-02T09:47:13.0763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,258.35*51
2025-07-02T09:47:14.0762765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.30,258.06*5D
2025-07-02T09:47:15.0761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.81,257.69*54
2025-07-02T09:47:16.0762284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.82,257.48*55
2025-07-02T09:47:17.0758260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,257.56*5C
2025-07-02T09:47:18.0759363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,257.95*58
2025-07-02T09:47:19.0764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,258.47*5D
2025-07-02T09:47:20.0765707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.73,258.91*51
2025-07-02T09:47:21.0760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.73,259.07*5D
2025-07-02T09:47:22.0760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.47,258.99*5D
2025-07-02T09:47:23.0756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,258.90*78
2025-07-02T09:47:24.0755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,258.91*52
2025-07-02T09:47:25.0763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.19,258.76*54
2025-07-02T09:47:26.0761583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.23,258.53*5A
2025-07-02T09:47:27.0757047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.83,258.38*53
2025-07-02T09:47:28.0759345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.57,258.34*55
2025-07-02T09:47:29.0754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,258.34*58
2025-07-02T09:47:30.0763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,258.42*5B
2025-07-02T09:47:31.0761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,258.47*5C
2025-07-02T09:47:32.0759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,258.37*55
2025-07-02T09:47:33.0754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,258.29*52
2025-07-02T09:47:34.0764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.01,258.43*5C
2025-07-02T09:47:35.0760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,258.80*73
2025-07-02T09:47:36.0759667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,259.23*7E
2025-07-02T09:47:37.0755233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,259.46*54
2025-07-02T09:47:38.0764214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.27,259.44*53
2025-07-02T09:47:39.0761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.40,259.34*5C
2025-07-02T09:47:40.0759199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.40,259.13*5C
2025-07-02T09:47:41.0757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.29,258.77*51
2025-07-02T09:47:42.0755748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,258.39*55
2025-07-02T09:47:43.0761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,258.16*76
2025-07-02T09:47:44.0762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,258.12*7B
2025-07-02T09:47:45.0757319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,258.26*7E
2025-07-02T09:47:46.0758619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.35,258.64*72
2025-07-02T09:47:47.0763882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,259.19*5E
2025-07-02T09:47:48.0762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,259.70*76
2025-07-02T09:47:49.0759701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,259.94*75
2025-07-02T09:47:50.0757810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.04,259.85*55
2025-07-02T09:47:51.0764483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.98,259.57*59
2025-07-02T09:47:52.0764721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.31,259.12*58
2025-07-02T09:47:53.0759531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,258.66*54
2025-07-02T09:47:54.0759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,258.32*5D
2025-07-02T09:47:55.0755890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,258.13*73
2025-07-02T09:47:56.0764835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,258.01*76
2025-07-02T09:47:57.0760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,258.09*54
2025-07-02T09:47:58.0761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.45,258.52*53
2025-07-02T09:47:59.0757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,259.24*5E
2025-07-02T09:48:00.0757172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,260.01*57
2025-07-02T09:48:01.0764608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,260.49*5C
2025-07-02T09:48:02.0763556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.15,260.54*55
2025-07-02T09:48:03.0758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.97,260.23*5A
2025-07-02T09:48:04.0759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.43,259.64*5D
2025-07-02T09:48:05.0764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,259.01*58
2025-07-02T09:48:06.0763370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,258.52*7D
2025-07-02T09:48:07.0761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,258.26*5A
2025-07-02T09:48:08.0758447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,258.19*53
2025-07-02T09:48:09.0764137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,258.30*74
2025-07-02T09:48:10.0763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,258.69*5D
2025-07-02T09:48:11.0760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,259.31*58
2025-07-02T09:48:12.0758811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,259.95*51
2025-07-02T09:48:13.0764353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,260.34*5D
2025-07-02T09:48:14.0763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,260.32*53
2025-07-02T09:48:15.0759930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,260.06*7B
2025-07-02T09:48:16.0757874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,259.77*7F
2025-07-02T09:48:17.0764508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,259.39*54
2025-07-02T09:48:18.0763266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,258.97*50
2025-07-02T09:48:19.0759288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,258.55*57
2025-07-02T09:48:20.0758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.15,258.16*59
2025-07-02T09:48:21.0763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,258.00*5A
2025-07-02T09:48:22.0764300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,258.25*5C
2025-07-02T09:48:23.0760175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,258.82*54
2025-07-02T09:48:24.0758878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.48*51
2025-07-02T09:48:25.0754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,259.99*56
2025-07-02T09:48:26.0754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,260.27*71
2025-07-02T09:48:27.0762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,260.19*70
2025-07-02T09:48:28.0761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.09,259.79*74
2025-07-02T09:48:29.0758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.83,259.38*79
2025-07-02T09:48:30.0756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,259.10*74
2025-07-02T09:48:31.0762887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,258.78*74
2025-07-02T09:48:32.0763015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,258.54*77
2025-07-02T09:48:33.0759691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.08,258.39*5A
2025-07-02T09:48:34.0758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.56,258.41*5F
2025-07-02T09:48:35.0762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,258.67*5E
2025-07-02T09:48:36.0763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,259.21*54
2025-07-02T09:48:37.0760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,259.79*7A
2025-07-02T09:48:38.0761343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,260.18*71
2025-07-02T09:48:39.0756623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,260.24*7E
2025-07-02T09:48:40.0755821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,260.05*73
2025-07-02T09:48:41.0762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,259.70*5A
2025-07-02T09:48:42.0761442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,259.36*5D
2025-07-02T09:48:43.0757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,259.08*73
2025-07-02T09:48:44.0756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,258.86*5B
2025-07-02T09:48:45.0762912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,258.75*59
2025-07-02T09:48:46.0763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,258.79*57
2025-07-02T09:48:47.0758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.83,258.94*5D
2025-07-02T09:48:48.0759211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,259.18*51
2025-07-02T09:48:49.0756853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,259.50*5E
2025-07-02T09:48:50.0757499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,259.76*5E
2025-07-02T09:48:51.0760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,259.83*73
2025-07-02T09:48:52.0763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.21,259.72*79
2025-07-02T09:48:53.0756770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.25,259.61*71
2025-07-02T09:48:54.0758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,259.53*70
2025-07-02T09:48:55.0763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,259.34*74
2025-07-02T09:48:56.0764579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,259.09*5C
2025-07-02T09:48:57.0760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,258.92*50
2025-07-02T09:48:58.0763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,258.79*7B
2025-07-02T09:48:59.0758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,258.82*75
2025-07-02T09:49:00.0759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,259.09*7A
2025-07-02T09:49:01.0756092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,259.41*76
2025-07-02T09:49:02.0755891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,259.57*7C
2025-07-02T09:49:03.0762430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,259.67*5D
2025-07-02T09:49:04.0762999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,259.79*5E
2025-07-02T09:49:05.0759048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,259.84*52
2025-07-02T09:49:06.0760270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,259.74*5A
2025-07-02T09:49:07.0757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,259.53*58
2025-07-02T09:49:08.0756268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,259.28*71
2025-07-02T09:49:09.0762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,259.07*72
2025-07-02T09:49:10.0755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,258.90*7E
2025-07-02T09:49:11.0762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,258.73*5A
2025-07-02T09:49:12.0760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,258.70*71
2025-07-02T09:49:13.0758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,258.85*7C
2025-07-02T09:49:14.0755529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,259.12*7F
2025-07-02T09:49:15.0761214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,259.43*76
2025-07-02T09:49:16.0762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,259.69*52
2025-07-02T09:49:17.0758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.12,259.79*5D
2025-07-02T09:49:18.0757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.14,259.74*56
2025-07-02T09:49:19.0763195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.79,259.63*5D
2025-07-02T09:49:20.0762685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,259.43*51
2025-07-02T09:49:21.0758710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,258.99*7F
2025-07-02T09:49:22.0761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,258.47*5F
2025-07-02T09:49:23.0758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,258.15*71
2025-07-02T09:49:24.0758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.54,258.28*74
2025-07-02T09:49:25.0765195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.71,258.80*7B
2025-07-02T09:49:26.0764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,259.38*78
2025-07-02T09:49:27.0760645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,259.83*79
2025-07-02T09:49:28.0760095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,260.05*5E
2025-07-02T09:49:29.0756172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.71,260.00*5B
2025-07-02T09:49:30.0755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,259.77*54
2025-07-02T09:49:31.0761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,0.52,259.59*5D
2025-07-02T09:49:32.0761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.60,259.53*51
2025-07-02T09:49:33.0757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.83,259.45*57
2025-07-02T09:49:34.0757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,259.35*76
2025-07-02T09:49:35.0763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.97,259.27*75
2025-07-02T09:49:36.0763523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.68,259.32*7A
2025-07-02T09:49:37.0763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.34,259.44*71
2025-07-02T09:49:38.0761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,259.50*74
2025-07-02T09:49:39.0757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,259.41*5D
2025-07-02T09:49:40.0757336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.01,259.34*7C
2025-07-02T09:49:41.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,259.34*5B
2025-07-02T09:49:42.0756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,259.40*50
2025-07-02T09:49:43.0756223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,259.52*55
2025-07-02T09:49:44.0754915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,259.70*56
2025-07-02T09:49:45.0760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,259.92*5B
2025-07-02T09:49:46.0762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,260.22*5F
2025-07-02T09:49:47.0756465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,260.54*50
2025-07-02T09:49:48.0756089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,260.61*78
2025-07-02T09:49:49.0762567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,260.41*7A
2025-07-02T09:49:50.0756914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,259.96*7C
2025-07-02T09:49:51.0761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,259.33*73
2025-07-02T09:49:52.0764225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,258.93*59
2025-07-02T09:49:53.0758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,258.88*70
2025-07-02T09:49:54.0759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,259.14*77
2025-07-02T09:49:55.0781135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,259.69*78
2025-07-02T09:49:56.0759312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,260.29*57
2025-07-02T09:49:57.0755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,260.81*58
2025-07-02T09:49:58.0760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,261.16*51
2025-07-02T09:49:59.0764864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,261.29*57
2025-07-02T09:50:00.0755627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,261.14*52
2025-07-02T09:50:01.0761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,260.73*59
2025-07-02T09:50:02.0760475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,260.23*7B
2025-07-02T09:50:03.0761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,259.61*74
2025-07-02T09:50:04.0760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,259.06*5E
2025-07-02T09:50:05.0756318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,258.94*75
2025-07-02T09:50:06.0758681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,259.28*75
2025-07-02T09:50:07.0764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,259.97*54
2025-07-02T09:50:08.0755846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,260.64*5F
2025-07-02T09:50:09.0761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,261.07*5C
2025-07-02T09:50:10.0762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,261.23*56
2025-07-02T09:50:11.0759520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,261.20*5E
2025-07-02T09:50:12.0759118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,261.10*7E
2025-07-02T09:50:13.0755948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,260.82*5E
2025-07-02T09:50:14.0756191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,260.40*53
2025-07-02T09:50:15.0763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,259.93*53
2025-07-02T09:50:16.0756848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,259.59*52
2025-07-02T09:50:17.0761961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,259.51*5B
2025-07-02T09:50:18.0765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,259.60*5C
2025-07-02T09:50:19.0761031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.76*53
2025-07-02T09:50:20.0759617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,260.00*50
2025-07-02T09:50:21.0759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,260.22*5F
2025-07-02T09:50:22.0759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.55,260.22*50
2025-07-02T09:50:23.0755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,260.17*7E
2025-07-02T09:50:24.0760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,260.32*7C
2025-07-02T09:50:25.0756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,260.74*52
2025-07-02T09:50:26.0757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,261.20*58
2025-07-02T09:50:27.0763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,261.26*53
2025-07-02T09:50:28.0764345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,260.84*56
2025-07-02T09:50:29.0759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.42,260.15*51
2025-07-02T09:50:30.0758407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,259.50*50
2025-07-02T09:50:31.0764431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,259.15*52
2025-07-02T09:50:32.0764183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,259.03*51
2025-07-02T09:50:33.0760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,259.06*53
2025-07-02T09:50:34.0760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,259.31*54
2025-07-02T09:50:35.0755554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,259.84*5C
2025-07-02T09:50:36.0755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,260.45*55
2025-07-02T09:50:37.0761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,260.80*5E
2025-07-02T09:50:38.0760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,260.80*75
2025-07-02T09:50:39.0762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,260.55*72
2025-07-02T09:50:40.0762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,260.22*71
2025-07-02T09:50:41.0758488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,259.86*7D
2025-07-02T09:50:42.0759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,259.49*7B
2025-07-02T09:50:43.0756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,259.21*59
2025-07-02T09:50:44.0765010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,259.08*55
2025-07-02T09:50:45.0760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.61,258.99*5B
2025-07-02T09:50:46.0760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.09,258.87*5E
2025-07-02T09:50:47.0760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.56,258.78*5D
2025-07-02T09:50:48.0762878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.81,258.86*50
2025-07-02T09:50:49.0759149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.74,259.09*77
2025-07-02T09:50:50.0758468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.35,259.37*70
2025-07-02T09:50:51.0764543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,259.65*70
2025-07-02T09:50:52.0755531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,259.83*7D
2025-07-02T09:50:53.0761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,259.74*7B
2025-07-02T09:50:54.0761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,259.48*55
2025-07-02T09:50:55.0757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.34*58
2025-07-02T09:50:56.0757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,259.22*59
2025-07-02T09:50:57.0755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,259.13*57
2025-07-02T09:50:58.0756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.66,259.13*5D
2025-07-02T09:50:59.0762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,259.17*58
2025-07-02T09:51:00.0765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.35,259.05*5B
2025-07-02T09:51:01.0762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,258.81*55
2025-07-02T09:51:02.0760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,258.55*53
2025-07-02T09:51:03.0760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,258.40*76
2025-07-02T09:51:04.0760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.43,258.49*7E
2025-07-02T09:51:05.0759711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.45,258.86*78
2025-07-02T09:51:06.0759697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.27,259.42*73
2025-07-02T09:51:07.0755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,260.06*77
2025-07-02T09:51:08.0760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,260.57*56
2025-07-02T09:51:09.0756704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,260.75*7E
2025-07-02T09:51:10.0756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,260.57*73
2025-07-02T09:51:11.0762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.36,260.06*7B
2025-07-02T09:51:12.0760844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,259.34*50
2025-07-02T09:51:13.0760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.65,258.65*50
2025-07-02T09:51:14.0759386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,258.18*5A
2025-07-02T09:51:15.0754791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.69,257.90*53
2025-07-02T09:51:16.0755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.49,257.87*57
2025-07-02T09:51:17.0760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,258.23*5F
2025-07-02T09:51:18.0761846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,258.96*7D
2025-07-02T09:51:19.0756724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-1.00,260.01*54
2025-07-02T09:51:20.0757039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.75,261.08*58
2025-07-02T09:51:21.0762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,261.64*52
2025-07-02T09:51:22.0763592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,261.51*58
2025-07-02T09:51:23.0759527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.96,260.71*5D
2025-07-02T09:51:24.0759208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,3.21,259.52*5D
2025-07-02T09:51:25.0755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.43,258.28*55
2025-07-02T09:51:26.0764723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.67,257.38*59
2025-07-02T09:51:27.0760291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,257.04*51
2025-07-02T09:51:28.0760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,257.27*7A
2025-07-02T09:51:29.0756832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,258.05*7D
2025-07-02T09:51:30.0757695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,259.12*74
2025-07-02T09:51:31.0759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,259.99*70
2025-07-02T09:51:32.0760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,260.45*7E
2025-07-02T09:51:33.0755814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,260.64*7A
2025-07-02T09:51:34.0756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.50,260.71*7D
2025-07-02T09:51:35.0761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,260.52*7B
2025-07-02T09:51:36.0761287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,260.01*5F
2025-07-02T09:51:37.0757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,259.27*57
2025-07-02T09:51:38.0756470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,258.51*5B
2025-07-02T09:51:39.0762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.17,258.01*51
2025-07-02T09:51:40.0761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.14,257.92*5C
2025-07-02T09:51:41.0757269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,258.20*57
2025-07-02T09:51:42.0762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,258.75*57
2025-07-02T09:51:43.0757201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,259.50*5D
2025-07-02T09:51:44.0759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,260.21*53
2025-07-02T09:51:45.0864771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,260.67*58
2025-07-02T09:51:46.0757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,260.81*7A
2025-07-02T09:51:47.0763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,260.66*7C
2025-07-02T09:51:48.0762945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,260.21*55
2025-07-02T09:51:49.0758125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,259.68*5E
2025-07-02T09:51:50.0758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,259.30*53
2025-07-02T09:51:51.0765346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,259.18*59
2025-07-02T09:51:52.0765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,259.14*58
2025-07-02T09:51:53.0759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,258.97*5B
2025-07-02T09:51:54.0759307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,258.82*57
2025-07-02T09:51:55.0759057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,258.83*57
2025-07-02T09:51:56.0759375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,258.96*50
2025-07-02T09:51:57.0759299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,259.29*52
2025-07-02T09:51:58.0757869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,259.91*51
2025-07-02T09:51:59.0757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,260.58*55
2025-07-02T09:52:00.0757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,261.02*5F
2025-07-02T09:52:01.0762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,261.12*52
2025-07-02T09:52:02.0762787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.79,260.78*57
2025-07-02T09:52:03.0857364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.59,260.05*5A
2025-07-02T09:52:04.0857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.54,259.19*54
2025-07-02T09:52:05.0856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,258.54*54
2025-07-02T09:52:06.0856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,258.41*5A
2025-07-02T09:52:07.0761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,258.80*7F
2025-07-02T09:52:08.0763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,259.51*79
2025-07-02T09:52:09.0759678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,260.39*51
2025-07-02T09:52:10.0761886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,261.15*51
2025-07-02T09:52:11.0757688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,261.59*70
2025-07-02T09:52:12.0757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,261.61*76
2025-07-02T09:52:13.0764222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,261.20*5D
2025-07-02T09:52:14.0765479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,260.49*5D
2025-07-02T09:52:15.0764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,259.80*57
2025-07-02T09:52:16.0854724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,259.37*5B
2025-07-02T09:52:17.0861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,259.19*7F
2025-07-02T09:52:18.0762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,259.36*57
2025-07-02T09:52:19.0759075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,259.85*51
2025-07-02T09:52:20.0758530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,260.35*50
2025-07-02T09:52:21.0764676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,260.57*7B
2025-07-02T09:52:22.0756067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,260.36*7B
2025-07-02T09:52:23.0761599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,260.00*55
2025-07-02T09:52:24.0760307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,259.76*7B
2025-07-02T09:52:25.0856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,259.67*56
2025-07-02T09:52:26.0857219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,259.72*75
2025-07-02T09:52:27.0863333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,259.92*52
2025-07-02T09:52:28.0862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,260.20*59
2025-07-02T09:52:29.0860132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.52,260.42*51
2025-07-02T09:52:30.0859123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,260.43*59
2025-07-02T09:52:31.0854722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.02,260.03*51
2025-07-02T09:52:32.0856443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,259.31*5A
2025-07-02T09:52:33.0862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,258.81*50
2025-07-02T09:52:34.0862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,258.86*7B
2025-07-02T09:52:35.0858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,259.40*7D
2025-07-02T09:52:36.0763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,260.08*5F
2025-07-02T09:52:37.0858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,260.53*74
2025-07-02T09:52:38.0761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,260.44*55
2025-07-02T09:52:39.0855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.52,259.95*51
2025-07-02T09:52:40.0762138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,4.14,259.48*52
2025-07-02T09:52:41.0758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.20,259.24*78
2025-07-02T09:52:42.0758877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,259.26*7F
2025-07-02T09:52:43.0857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,259.35*56
2025-07-02T09:52:44.0857181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,259.37*74
2025-07-02T09:52:45.0863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.49,259.34*79
2025-07-02T09:52:46.0864610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.39,259.21*77
2025-07-02T09:52:47.0859915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,258.99*5E
2025-07-02T09:52:48.0860264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.47,258.82*57
2025-07-02T09:52:49.0855661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.67,258.77*52
2025-07-02T09:52:50.0856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.70,258.78*54
2025-07-02T09:52:51.0861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.75,258.62*57
2025-07-02T09:52:52.0860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,258.39*5A
2025-07-02T09:52:53.0856996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,258.34*71
2025-07-02T09:52:54.0857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,258.45*50
2025-07-02T09:52:55.0855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,258.65*52
2025-07-02T09:52:56.0861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,258.88*72
2025-07-02T09:52:57.0856104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,258.96*7B
2025-07-02T09:52:58.0855602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,258.86*50
2025-07-02T09:52:59.0864102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.06,258.67*5B
2025-07-02T09:53:00.0862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.46,258.38*56
2025-07-02T09:53:01.0858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.16,258.05*5F
2025-07-02T09:53:02.0857052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,257.82*5F
2025-07-02T09:53:03.0864367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,257.77*56
2025-07-02T09:53:04.0854375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,257.88*53
2025-07-02T09:53:05.0888885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,258.14*58
2025-07-02T09:53:06.0856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,258.47*58
2025-07-02T09:53:07.0862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,258.75*54
2025-07-02T09:53:08.0763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,259.01*7B
2025-07-02T09:53:09.0858538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,259.21*70
2025-07-02T09:53:10.0860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,259.17*53
2025-07-02T09:53:11.0855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,258.90*50
2025-07-02T09:53:12.0856522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,258.52*50
2025-07-02T09:53:13.0763450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,258.04*75
2025-07-02T09:53:14.0764520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,257.67*76
2025-07-02T09:53:15.0859700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,257.69*73
2025-07-02T09:53:16.0857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,258.00*75
2025-07-02T09:53:17.0856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.80,258.46*7D
2025-07-02T09:53:18.0855699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,258.96*76
2025-07-02T09:53:19.0863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,259.32*57
2025-07-02T09:53:20.0863365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.55,259.40*5D
2025-07-02T09:53:21.0859633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.24,259.35*5E
2025-07-02T09:53:22.0860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.05,259.36*75
2025-07-02T09:53:23.0855415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,259.42*73
2025-07-02T09:53:24.0854998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,259.45*72
2025-07-02T09:53:25.0860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,259.39*59
2025-07-02T09:53:26.0861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,259.14*5D
2025-07-02T09:53:27.0855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,258.77*5A
2025-07-02T09:53:28.0859377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.61,258.54*5E
2025-07-02T09:53:29.0860212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.35,258.54*5F
2025-07-02T09:53:30.0859472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.88,258.74*5F
2025-07-02T09:53:31.0856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.67,259.03*52
2025-07-02T09:53:32.0864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,259.38*72
2025-07-02T09:53:33.0860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,259.65*76
2025-07-02T09:53:34.0861381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,259.66*7B
2025-07-02T09:53:35.0857562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,259.54*76
2025-07-02T09:53:36.0857576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.48,259.45*7A
2025-07-02T09:53:37.0860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.91,259.58*77
2025-07-02T09:53:38.0860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,259.79*75
2025-07-02T09:53:39.0856848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,259.75*51
2025-07-02T09:53:40.0859188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,259.56*59
2025-07-02T09:53:41.0855337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,259.21*5E
2025-07-02T09:53:42.0856541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,258.66*5F
2025-07-02T09:53:43.0862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,258.22*59
2025-07-02T09:53:44.0856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,258.39*70
2025-07-02T09:53:45.0860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,259.24*78
2025-07-02T09:53:46.0862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,260.41*70
2025-07-02T09:53:47.0935280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,261.43*7B
2025-07-02T09:53:48.0859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,261.75*51
2025-07-02T09:53:49.0865126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.06,261.37*52
2025-07-02T09:53:50.0856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.23,260.52*7E
2025-07-02T09:53:51.0861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.38,259.59*7F
2025-07-02T09:53:52.0858621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.58,258.93*78
2025-07-02T09:53:53.0864142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,258.67*5F
2025-07-02T09:53:54.0866213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,258.89*75
2025-07-02T09:53:55.0861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,259.34*7D
2025-07-02T09:53:56.0864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,259.73*76
2025-07-02T09:53:57.0859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,260.07*75
2025-07-02T09:53:58.0861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,260.35*73
2025-07-02T09:53:59.0859956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,260.48*53
2025-07-02T09:54:00.0858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.08,260.42*5B
2025-07-02T09:54:01.0864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.62,260.16*58
2025-07-02T09:54:02.0862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.50,259.86*53
2025-07-02T09:54:03.0859163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,259.63*7B
2025-07-02T09:54:04.0859000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.27,259.44*7D
2025-07-02T09:54:05.0855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,259.38*77
2025-07-02T09:54:06.0857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,259.56*76
2025-07-02T09:54:07.0863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,259.91*7D
2025-07-02T09:54:08.0863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,260.21*7E
2025-07-02T09:54:09.0859016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,260.37*7E
2025-07-02T09:54:10.0860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,260.35*5F
2025-07-02T09:54:11.0856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,260.22*54
2025-07-02T09:54:12.0856104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.05,259.97*59
2025-07-02T09:54:13.0861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.49,259.73*5F
2025-07-02T09:54:14.0861824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.80,259.61*56
2025-07-02T09:54:15.0858439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,259.63*76
2025-07-02T09:54:16.0860804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.15,259.68*71
2025-07-02T09:54:17.0856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,259.78*78
2025-07-02T09:54:18.0857731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,260.02*55
2025-07-02T09:54:19.0861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,260.33*7D
2025-07-02T09:54:20.0862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,260.58*56
2025-07-02T09:54:21.0857637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,260.73*57
2025-07-02T09:54:22.0856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,260.71*59
2025-07-02T09:54:23.0862948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,260.44*54
2025-07-02T09:54:24.0862977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,259.95*5F
2025-07-02T09:54:25.0858794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,259.47*7F
2025-07-02T09:54:26.0870745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,259.24*7D
2025-07-02T09:54:27.0863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,259.33*5D
2025-07-02T09:54:28.0864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,259.73*72
2025-07-02T09:54:29.0860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,260.20*56
2025-07-02T09:54:30.0861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,260.51*59
2025-07-02T09:54:31.0858557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.30,260.71*5F
2025-07-02T09:54:32.0857222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.41,260.87*5E
2025-07-02T09:54:33.0863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.54,260.85*57
2025-07-02T09:54:34.0863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,260.65*5C
2025-07-02T09:54:35.0859654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,260.32*5F
2025-07-02T09:54:36.0859362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,259.97*7C
2025-07-02T09:54:37.0855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,259.70*7E
2025-07-02T09:54:38.0855884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,259.64*50
2025-07-02T09:54:39.0861567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,259.76*71
2025-07-02T09:54:40.0862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,259.90*7D
2025-07-02T09:54:41.0857015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,260.04*55
2025-07-02T09:54:42.0855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,260.12*57
2025-07-02T09:54:43.0862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.77,260.13*76
2025-07-02T09:54:44.0863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,260.09*5F
2025-07-02T09:54:45.0862349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.75,260.07*50
2025-07-02T09:54:46.0861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,260.10*52
2025-07-02T09:54:47.0858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.08*5F
2025-07-02T09:54:48.0856278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,260.07*74
2025-07-02T09:54:49.0864051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,260.21*7C
2025-07-02T09:54:50.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,260.50*7A
2025-07-02T09:54:51.0859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,260.66*54
2025-07-02T09:54:52.0860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,260.49*72
2025-07-02T09:54:53.0855362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.64,260.23*7C
2025-07-02T09:54:54.0856806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.55,260.07*79
2025-07-02T09:54:55.0860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,259.90*5A
2025-07-02T09:54:56.0863467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,259.76*5A
2025-07-02T09:54:57.0859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,259.75*53
2025-07-02T09:54:58.0858948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,259.71*53
2025-07-02T09:54:59.0854705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,259.77*5D
2025-07-02T09:55:00.0864443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,259.98*5E
2025-07-02T09:55:01.0861236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,260.30*56
2025-07-02T09:55:02.0860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,260.57*53
2025-07-02T09:55:03.0856342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,260.66*57
2025-07-02T09:55:04.0855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,260.64*7A
2025-07-02T09:55:05.0862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,260.46*70
2025-07-02T09:55:06.0861736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,260.11*7A
2025-07-02T09:55:07.0858752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,259.71*52
2025-07-02T09:55:08.0858670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,259.41*5D
2025-07-02T09:55:09.0863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,259.28*52
2025-07-02T09:55:10.0863106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,259.37*5D
2025-07-02T09:55:11.0859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,259.67*59
2025-07-02T09:55:12.0859703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,260.03*51
2025-07-02T09:55:13.0866716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,260.36*56
2025-07-02T09:55:14.0864747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,260.54*56
2025-07-02T09:55:15.0861737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,260.58*51
2025-07-02T09:55:16.0854609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,260.53*52
2025-07-02T09:55:17.0861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.27*71
2025-07-02T09:55:18.0860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,259.88*72
2025-07-02T09:55:19.0856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,259.54*55
2025-07-02T09:55:20.0857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,259.41*5D
2025-07-02T09:55:21.0863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,259.40*53
2025-07-02T09:55:22.0862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,259.61*52
2025-07-02T09:55:23.0858384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,260.12*54
2025-07-02T09:55:24.0858686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,260.60*57
2025-07-02T09:55:25.0864380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,260.69*5C
2025-07-02T09:55:26.0857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,260.37*50
2025-07-02T09:55:27.0864098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,259.90*57
2025-07-02T09:55:28.0863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,259.57*5B
2025-07-02T09:55:29.0859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,259.53*5F
2025-07-02T09:55:30.0860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,259.80*7D
2025-07-02T09:55:31.0857248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,260.18*7B
2025-07-02T09:55:32.0856263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,260.40*7D
2025-07-02T09:55:33.0862128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,260.35*50
2025-07-02T09:55:34.0856168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.44,260.20*51
2025-07-02T09:55:35.0863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,260.16*52
2025-07-02T09:55:36.0863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.33,260.09*5E
2025-07-02T09:55:37.0858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,259.92*7A
2025-07-02T09:55:38.0858923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,259.84*5D
2025-07-02T09:55:39.0855441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,259.93*52
2025-07-02T09:55:40.0854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,260.18*76
2025-07-02T09:55:41.0861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,260.50*7D
2025-07-02T09:55:42.0860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,260.71*5F
2025-07-02T09:55:43.0858307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.21,260.77*5B
2025-07-02T09:55:44.0862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,260.58*57
2025-07-02T09:55:45.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.65,260.29*73
2025-07-02T09:55:46.0862985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,260.13*7B
2025-07-02T09:55:47.0858893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,260.04*57
2025-07-02T09:55:48.0857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,260.00*71
2025-07-02T09:55:49.0863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,260.03*78
2025-07-02T09:55:50.0863394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,260.08*75
2025-07-02T09:55:51.0862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,260.05*5A
2025-07-02T09:55:52.0860306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.36,260.03*5C
2025-07-02T09:55:53.0855971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.73,260.14*56
2025-07-02T09:55:54.0858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.09,260.35*5E
2025-07-02T09:55:55.0863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,260.53*5E
2025-07-02T09:55:56.0865812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,260.62*76
2025-07-02T09:55:57.0859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,260.63*5C
2025-07-02T09:55:58.0860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,260.57*59
2025-07-02T09:55:59.0856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,260.53*57
2025-07-02T09:56:00.0856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,260.58*5B
2025-07-02T09:56:01.0864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,260.58*58
2025-07-02T09:56:02.0855470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.93,260.56*5B
2025-07-02T09:56:03.0861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,260.64*56
2025-07-02T09:56:04.0862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,260.75*5B
2025-07-02T09:56:05.0857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,260.72*5A
2025-07-02T09:56:06.0859163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,260.67*58
2025-07-02T09:56:07.0865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,260.74*75
2025-07-02T09:56:08.0864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,260.84*7E
2025-07-02T09:56:09.0860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,260.89*7A
2025-07-02T09:56:10.0859825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,260.97*5C
2025-07-02T09:56:11.0855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,261.19*72
2025-07-02T09:56:12.0855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,261.58*74
2025-07-02T09:56:13.0861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,261.95*7C
2025-07-02T09:56:14.0862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,262.04*7E
2025-07-02T09:56:15.0857629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,261.88*5F
2025-07-02T09:56:16.0858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.77,261.72*51
2025-07-02T09:56:17.0857702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,261.66*5B
2025-07-02T09:56:18.0859012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,261.55*5C
2025-07-02T09:56:19.0865125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,261.35*5D
2025-07-02T09:56:20.0863471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,261.10*51
2025-07-02T09:56:21.0859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,260.99*5F
2025-07-02T09:56:22.0858101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,261.17*7D
2025-07-02T09:56:23.0864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,261.65*77
2025-07-02T09:56:24.0860605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,262.18*72
2025-07-02T09:56:25.0858320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,262.50*7F
2025-07-02T09:56:26.0858197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,262.46*54
2025-07-02T09:56:27.0863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,262.18*55
2025-07-02T09:56:28.0863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,261.94*5C
2025-07-02T09:56:29.0859618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.17,261.67*5F
2025-07-02T09:56:30.0859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,261.37*53
2025-07-02T09:56:31.0858693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,261.17*57
2025-07-02T09:56:32.0857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,261.04*58
2025-07-02T09:56:33.0863090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,261.06*54
2025-07-02T09:56:34.0855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,261.28*56
2025-07-02T09:56:35.0860514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,261.52*5D
2025-07-02T09:56:36.0861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,261.60*5A
2025-07-02T09:56:37.0856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,261.57*5C
2025-07-02T09:56:38.0862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,261.61*70
2025-07-02T09:56:39.0858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,261.77*55
2025-07-02T09:56:40.0858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,261.89*5F
2025-07-02T09:56:41.0863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,261.84*5A
2025-07-02T09:56:42.0865173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,261.69*5E
2025-07-02T09:56:43.0859982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,261.60*59
2025-07-02T09:56:44.0860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,261.56*54
2025-07-02T09:56:45.0856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.68,261.46*5A
2025-07-02T09:56:46.0857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,261.26*54
2025-07-02T09:56:47.0861720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,261.08*54
2025-07-02T09:56:48.0862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,261.03*56
2025-07-02T09:56:49.0862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,261.13*7D
2025-07-02T09:56:50.0861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,261.29*75
2025-07-02T09:56:51.0858549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,261.50*5D
2025-07-02T09:56:52.0858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,261.75*52
2025-07-02T09:56:53.0863999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,261.96*7D
2025-07-02T09:56:54.0856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,262.10*52
2025-07-02T09:56:55.0862266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.32,262.03*54
2025-07-02T09:56:56.0858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.50,261.73*52
2025-07-02T09:56:57.0864238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,3.15,261.25*53
2025-07-02T09:56:58.0863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.95,260.88*5E
2025-07-02T09:56:59.0859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,260.89*5E
2025-07-02T09:57:00.0864744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,261.28*71
2025-07-02T09:57:01.0860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,261.81*5C
2025-07-02T09:57:02.0861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,262.24*58
2025-07-02T09:57:03.0857674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,262.33*5C
2025-07-02T09:57:04.0857416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,262.03*7B
2025-07-02T09:57:05.0862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,261.50*5A
2025-07-02T09:57:06.0862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.86,261.01*5F
2025-07-02T09:57:07.0857966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.52,260.77*51
2025-07-02T09:57:08.0858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,260.71*58
2025-07-02T09:57:09.0864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,260.84*5F
2025-07-02T09:57:10.0864248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.78,261.23*58
2025-07-02T09:57:11.0865432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,261.73*54
2025-07-02T09:57:12.0864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,262.19*59
2025-07-02T09:57:13.0864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,262.40*5D
2025-07-02T09:57:14.0863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,262.28*76
2025-07-02T09:57:15.0860127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,261.90*7A
2025-07-02T09:57:16.0859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,261.46*5E
2025-07-02T09:57:17.0859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,261.03*7D
2025-07-02T09:57:18.0860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,260.66*59
2025-07-02T09:57:19.0858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,260.55*50
2025-07-02T09:57:20.0857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,260.62*56
2025-07-02T09:57:21.0863360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,260.76*5A
2025-07-02T09:57:22.0862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,261.07*58
2025-07-02T09:57:23.0858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,261.48*5A
2025-07-02T09:57:24.0861740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,261.82*55
2025-07-02T09:57:25.0856978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,262.08*54
2025-07-02T09:57:26.0856652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,262.32*75
2025-07-02T09:57:27.0861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,262.43*76
2025-07-02T09:57:28.0864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,262.14*74
2025-07-02T09:57:29.0860025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,261.43*7F
2025-07-02T09:57:30.0859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,260.64*59
2025-07-02T09:57:31.0856027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,260.20*50
2025-07-02T09:57:32.0856252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,260.28*74
2025-07-02T09:57:33.0862209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,260.71*7C
2025-07-02T09:57:34.0864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,261.33*78
2025-07-02T09:57:35.0859590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,262.05*7E
2025-07-02T09:57:36.0862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,262.61*54
2025-07-02T09:57:37.0856700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,262.81*51
2025-07-02T09:57:38.0857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,262.70*56
2025-07-02T09:57:39.0864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,262.45*5B
2025-07-02T09:57:40.0864566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,262.23*5E
2025-07-02T09:57:41.0859528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,262.03*51
2025-07-02T09:57:42.0864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,261.72*58
2025-07-02T09:57:43.0859464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,261.38*75
2025-07-02T09:57:44.0859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,261.15*55
2025-07-02T09:57:45.0855110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,261.16*7B
2025-07-02T09:57:46.0864002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,261.39*72
2025-07-02T09:57:47.0861658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,261.84*7C
2025-07-02T09:57:48.0860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,262.38*57
2025-07-02T09:57:49.0856310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,262.67*5B
2025-07-02T09:57:50.0857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,262.60*58
2025-07-02T09:57:51.0864701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.27,262.40*58
2025-07-02T09:57:52.0864007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,262.21*73
2025-07-02T09:57:53.0859639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,261.91*5D
2025-07-02T09:57:54.0858836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,261.52*50
2025-07-02T09:57:55.0854990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,261.19*5B
2025-07-02T09:57:56.0864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,261.10*57
2025-07-02T09:57:57.0860904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,261.27*5B
2025-07-02T09:57:58.0861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,261.57*5C
2025-07-02T09:57:59.0857079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,261.80*5E
2025-07-02T09:58:00.0857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,262.00*76
2025-07-02T09:58:01.0864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,262.19*71
2025-07-02T09:58:02.0864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,262.32*78
2025-07-02T09:58:03.0860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,262.31*5A
2025-07-02T09:58:04.0860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,262.08*5A
2025-07-02T09:58:05.0855694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,261.65*5D
2025-07-02T09:58:06.0855205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,261.27*58
2025-07-02T09:58:07.0864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.13,261.17*5D
2025-07-02T09:58:08.0864276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,261.35*52
2025-07-02T09:58:09.0859949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,261.70*5B
2025-07-02T09:58:10.0861617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,262.06*7E
2025-07-02T09:58:11.0859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,262.36*7E
2025-07-02T09:58:12.0857806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,262.40*5F
2025-07-02T09:58:13.0864570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,262.17*7D
2025-07-02T09:58:14.0863029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,261.83*58
2025-07-02T09:58:15.0859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,261.43*52
2025-07-02T09:58:16.0860298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,261.07*54
2025-07-02T09:58:17.0857541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,260.90*59
2025-07-02T09:58:18.0854958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.76,260.97*5A
2025-07-02T09:58:19.0863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,261.29*5C
2025-07-02T09:58:20.0862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,261.86*53
2025-07-02T09:58:21.0858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,262.43*54
2025-07-02T09:58:22.0857142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,262.68*5A
2025-07-02T09:58:23.0864013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,262.45*5E
2025-07-02T09:58:24.0863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.92*75
2025-07-02T09:58:25.0864011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,261.39*74
2025-07-02T09:58:26.0863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,260.94*70
2025-07-02T09:58:27.0859947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,260.75*75
2025-07-02T09:58:28.0859205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,260.84*57
2025-07-02T09:58:29.0855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,261.09*5F
2025-07-02T09:58:30.0855139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.80,261.45*70
2025-07-02T09:58:31.0861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,261.90*5C
2025-07-02T09:58:32.0863730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,262.27*5E
2025-07-02T09:58:33.0858084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,262.33*52
2025-07-02T09:58:34.0862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,262.19*59
2025-07-02T09:58:35.0858552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,262.02*58
2025-07-02T09:58:36.0859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,261.75*75
2025-07-02T09:58:37.0864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,261.36*7E
2025-07-02T09:58:38.0863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,261.11*53
2025-07-02T09:58:39.0859800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,261.12*73
2025-07-02T09:58:40.0859402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,261.28*7E
2025-07-02T09:58:41.0855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,261.53*7B
2025-07-02T09:58:42.0860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,261.82*74
2025-07-02T09:58:43.0856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,262.13*57
2025-07-02T09:58:44.0856810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,262.35*5F
2025-07-02T09:58:45.0859795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,262.41*5D
2025-07-02T09:58:46.0864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.73,262.22*54
2025-07-02T09:58:47.0862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.29,261.85*57
2025-07-02T09:58:48.0861238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,261.42*5A
2025-07-02T09:58:49.0856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,261.13*5C
2025-07-02T09:58:50.0856068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,261.10*73
2025-07-02T09:58:51.0856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,261.30*7F
2025-07-02T09:58:52.0857496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,261.61*59
2025-07-02T09:58:53.0857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,261.90*59
2025-07-02T09:58:54.0857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,262.04*51
2025-07-02T09:58:55.0862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,262.01*55
2025-07-02T09:58:56.0864210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,261.85*58
2025-07-02T09:58:57.0859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.45,261.64*5B
2025-07-02T09:58:58.0859431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.43,261.52*5B
2025-07-02T09:58:59.0855499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.12,261.52*51
2025-07-02T09:59:00.0864442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,261.54*54
2025-07-02T09:59:01.0860679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,261.67*56
2025-07-02T09:59:02.0859666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,261.76*5E
2025-07-02T09:59:03.0855530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,261.74*74
2025-07-02T09:59:04.0857828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,261.69*74
2025-07-02T09:59:05.0862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.20,261.67*73
2025-07-02T09:59:06.0862638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,261.69*73
2025-07-02T09:59:07.0860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,261.85*7A
2025-07-02T09:59:08.0861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,261.91*71
2025-07-02T09:59:09.0857170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.17,261.81*79
2025-07-02T09:59:10.0859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.32,261.76*57
2025-07-02T09:59:11.0865461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.97,261.73*58
2025-07-02T09:59:12.0865283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,261.70*5B
2025-07-02T09:59:13.0859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,261.71*58
2025-07-02T09:59:14.0859802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,261.71*50
2025-07-02T09:59:15.0855456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,261.63*76
2025-07-02T09:59:16.0856472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,261.48*5D
2025-07-02T09:59:17.0861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,261.30*73
2025-07-02T09:59:18.0862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,261.14*59
2025-07-02T09:59:19.0858334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,261.03*5B
2025-07-02T09:59:20.0859498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,261.12*79
2025-07-02T09:59:21.0857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.98,261.42*7D
2025-07-02T09:59:22.0856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,261.72*71
2025-07-02T09:59:23.0862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,261.88*5C
2025-07-02T09:59:24.0862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,261.89*52
2025-07-02T09:59:25.0857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,261.70*78
2025-07-02T09:59:26.0857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,261.30*7D
2025-07-02T09:59:27.0864363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,260.76*7E
2025-07-02T09:59:28.0863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,260.40*5C
2025-07-02T09:59:29.0859710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.83,260.31*51
2025-07-02T09:59:30.0860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.43,260.43*50
2025-07-02T09:59:31.0856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,260.65*5F
2025-07-02T09:59:32.0856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.83,260.89*71
2025-07-02T09:59:33.0862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,261.07*7E
2025-07-02T09:59:34.0862965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.07,261.29*57
2025-07-02T09:59:35.0859361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,261.44*51
2025-07-02T09:59:36.0859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,261.47*53
2025-07-02T09:59:37.0854391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,261.47*79
2025-07-02T09:59:38.0856112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.69,261.44*59
2025-07-02T09:59:39.0856786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.26,261.28*51
2025-07-02T09:59:40.0856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.62,260.94*5D
2025-07-02T09:59:41.0864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.71,260.59*53
2025-07-02T09:59:42.0862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.52,260.42*56
2025-07-02T09:59:43.0858917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,260.63*74
2025-07-02T09:59:44.0858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.67,261.05*76
2025-07-02T09:59:45.0864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,261.42*7F
2025-07-02T09:59:46.0861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,261.69*59
2025-07-02T09:59:47.0858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,261.72*5D
2025-07-02T09:59:48.0858780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,261.54*7D
2025-07-02T09:59:49.0856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,261.36*5C
2025-07-02T09:59:50.0855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,261.17*77
2025-07-02T09:59:51.0861226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,261.00*7B
2025-07-02T09:59:52.0861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.74,260.97*76
2025-07-02T09:59:53.0856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,261.24*79
2025-07-02T09:59:54.0855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,261.62*53
2025-07-02T09:59:55.0862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,261.83*5F
2025-07-02T09:59:56.0862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.36,261.70*7C
2025-07-02T09:59:57.0860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.68,261.19*79
2025-07-02T09:59:58.0859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.71,260.53*79
2025-07-02T09:59:59.0855292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,260.15*72
2025-07-02T10:00:00.0856308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,260.26*56
2025-07-02T10:00:01.0862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.80,260.83*54
2025-07-02T10:00:02.0970243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.69,261.54*7C
2025-07-02T10:00:03.0865244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-1.19,262.02*77
2025-07-02T10:00:04.0863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.04,262.06*5E
2025-07-02T10:00:05.0860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.02,261.82*52
2025-07-02T10:00:06.0861981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.97,261.42*50
2025-07-02T10:00:07.0856548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.66,260.95*71
2025-07-02T10:00:08.0856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.42,260.54*7C
2025-07-02T10:00:09.0862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,260.39*7A
2025-07-02T10:00:10.0861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,260.45*52
2025-07-02T10:00:11.0858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,260.53*56
2025-07-02T10:00:12.0959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,260.66*7C
2025-07-02T10:00:13.0965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,260.89*7B
2025-07-02T10:00:14.0864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,261.08*56
2025-07-02T10:00:15.0859731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.11,261.17*51
2025-07-02T10:00:16.0860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.21,261.30*57
2025-07-02T10:00:17.0856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,261.43*5A
2025-07-02T10:00:18.0855495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,261.42*52
2025-07-02T10:00:19.0862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,261.18*7C
2025-07-02T10:00:20.0860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,260.80*77
2025-07-02T10:00:21.0855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,260.46*75
2025-07-02T10:00:22.0858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.80,260.31*70
2025-07-02T10:00:23.0863549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,260.42*7E
2025-07-02T10:00:24.0863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,260.62*50
2025-07-02T10:00:25.0859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,260.79*59
2025-07-02T10:00:26.0958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,260.98*77
2025-07-02T10:00:27.0964460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,261.23*77
2025-07-02T10:00:28.0864469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.39,261.42*76
2025-07-02T10:00:29.0860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,261.48*5F
2025-07-02T10:00:30.0860423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,261.47*51
2025-07-02T10:00:31.0856989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,261.34*72
2025-07-02T10:00:32.0855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,261.14*70
2025-07-02T10:00:33.0861774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,260.87*77
2025-07-02T10:00:34.0857530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,260.55*78
2025-07-02T10:00:35.0863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,260.40*58
2025-07-02T10:00:36.0863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,260.47*5E
2025-07-02T10:00:37.0858864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,260.64*5B
2025-07-02T10:00:38.0863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,260.89*52
2025-07-02T10:00:39.0959076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,261.25*58
2025-07-02T10:00:40.0958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,261.66*59
2025-07-02T10:00:41.0855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,261.91*5F
2025-07-02T10:00:42.0864959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,261.88*57
2025-07-02T10:00:43.0861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,261.48*53
2025-07-02T10:00:44.0859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,260.83*5D
2025-07-02T10:00:45.0859105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,260.37*5E
2025-07-02T10:00:46.0860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,260.29*73
2025-07-02T10:00:47.0857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,260.51*7F
2025-07-02T10:00:48.0856232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,260.88*7C
2025-07-02T10:00:49.0863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,261.16*56
2025-07-02T10:00:50.0861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,261.35*59
2025-07-02T10:00:51.0957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,261.54*5A
2025-07-02T10:00:52.0958225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.88,261.61*52
2025-07-02T10:00:53.0864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,261.50*58
2025-07-02T10:00:54.0864019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,261.31*5D
2025-07-02T10:00:55.0860673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,261.13*72
2025-07-02T10:00:56.0863485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,261.00*52
2025-07-02T10:00:57.0859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,260.95*5B
2025-07-02T10:00:58.0855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,260.98*73
2025-07-02T10:00:59.0860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,261.05*72
2025-07-02T10:01:00.0863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,261.08*71
2025-07-02T10:01:01.0956752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.66,261.10*57
2025-07-02T10:01:02.0955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,261.07*5E
2025-07-02T10:01:03.0955336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,261.11*56
2025-07-02T10:01:04.0954338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,261.27*5C
2025-07-02T10:01:05.0961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,261.45*7D
2025-07-02T10:01:06.0962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,261.56*7F
2025-07-02T10:01:07.0957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,261.60*77
2025-07-02T10:01:08.0963817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,261.46*79
2025-07-02T10:01:09.0959305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,261.14*7C
2025-07-02T10:01:10.0861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.50,260.78*75
2025-07-02T10:01:11.0858463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,260.60*7D
2025-07-02T10:01:12.0862171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,260.72*7C
2025-07-02T10:01:13.0957025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.01*5B
2025-07-02T10:01:14.0958672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,261.38*50
2025-07-02T10:01:15.0965072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,261.71*7B
2025-07-02T10:01:16.0965898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,261.90*5C
2025-07-02T10:01:17.0959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,261.91*5D
2025-07-02T10:01:18.0959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,261.77*52
2025-07-02T10:01:19.0955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,261.42*57
2025-07-02T10:01:20.0856585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,261.02*74
2025-07-02T10:01:21.0862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.00,260.72*58
2025-07-02T10:01:22.0962208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,260.63*58
2025-07-02T10:01:23.0964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,260.73*59
2025-07-02T10:01:24.0963667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,260.91*5A
2025-07-02T10:01:25.0960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,261.08*55
2025-07-02T10:01:26.0962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.58,261.29*54
2025-07-02T10:01:27.0957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.28,261.54*54
2025-07-02T10:01:28.0958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,261.71*5A
2025-07-02T10:01:29.0964950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,261.69*7C
2025-07-02T10:01:30.0963660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,261.46*78
2025-07-02T10:01:31.0961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,261.09*7A
2025-07-02T10:01:32.0960289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,260.69*5D
2025-07-02T10:01:33.0957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,260.25*52
2025-07-02T10:01:34.0957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.46,259.87*51
2025-07-02T10:01:35.0957503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.66,259.88*5E
2025-07-02T10:01:36.0957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,260.43*56
2025-07-02T10:01:37.0964507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,261.39*72
2025-07-02T10:01:38.0964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,262.32*77
2025-07-02T10:01:39.0959744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,262.69*72
2025-07-02T10:01:40.0960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,262.33*7A
2025-07-02T10:01:41.0957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,261.43*58
2025-07-02T10:01:42.0956399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.34,260.43*57
2025-07-02T10:01:43.0963947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.81,259.80*58
2025-07-02T10:01:44.0955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.27,259.69*52
2025-07-02T10:01:45.0961564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,260.03*56
2025-07-02T10:01:46.0961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,260.59*5E
2025-07-02T10:01:47.0957891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,261.11*7B
2025-07-02T10:01:48.0956017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,261.36*7C
2025-07-02T10:01:49.0961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,261.51*72
2025-07-02T10:01:50.0962094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,261.63*5D
2025-07-02T10:01:51.0959316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,261.63*79
2025-07-02T10:01:52.0960566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,261.44*7E
2025-07-02T10:01:53.0956900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,261.09*7B
2025-07-02T10:01:54.0956510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,260.77*7A
2025-07-02T10:01:55.0962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,260.60*56
2025-07-02T10:01:56.0963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,260.66*5A
2025-07-02T10:01:57.0961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.39,260.77*5A
2025-07-02T10:01:58.0955911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,260.81*5D
2025-07-02T10:01:59.0963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,260.84*57
2025-07-02T10:02:00.0963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,260.96*52
2025-07-02T10:02:01.0960282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.37,261.19*7C
2025-07-02T10:02:02.0960921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.84,261.47*7E
2025-07-02T10:02:03.0955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.81,261.66*79
2025-07-02T10:02:04.0957139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,261.65*52
2025-07-02T10:02:05.0963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,261.46*55
2025-07-02T10:02:06.0964316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,261.27*79
2025-07-02T10:02:07.0962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,261.20*7C
2025-07-02T10:02:08.0963840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,261.24*72
2025-07-02T10:02:09.0957718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,261.25*7A
2025-07-02T10:02:10.0959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,261.16*56
2025-07-02T10:02:11.0955182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.66,261.08*59
2025-07-02T10:02:12.0955032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.12,261.05*5F
2025-07-02T10:02:13.0961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.68,260.92*52
2025-07-02T10:02:14.0961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,260.67*5B
2025-07-02T10:02:15.0957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,260.50*7D
2025-07-02T10:02:16.0957959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,260.62*54
2025-07-02T10:02:17.0964014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,261.00*5B
2025-07-02T10:02:18.0956347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,261.45*7E
2025-07-02T10:02:19.0961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,261.77*5E
2025-07-02T10:02:20.0963555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,261.85*5F
2025-07-02T10:02:21.0959823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,261.71*56
2025-07-02T10:02:22.0960114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,261.32*7E
2025-07-02T10:02:23.0956613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,260.77*75
2025-07-02T10:02:24.0956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,260.18*72
2025-07-02T10:02:25.0962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,259.78*5A
2025-07-02T10:02:26.0963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,259.81*54
2025-07-02T10:02:27.0958972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,260.24*5C
2025-07-02T10:02:28.0960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.83,260.88*50
2025-07-02T10:02:29.0957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.45,261.48*5A
2025-07-02T10:02:30.0964344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,261.78*52
2025-07-02T10:02:31.0956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,261.75*55
2025-07-02T10:02:32.0956179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,261.68*76
2025-07-02T10:02:33.0962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,261.60*5E
2025-07-02T10:02:34.0962948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,261.34*52
2025-07-02T10:02:35.0958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,260.90*5E
2025-07-02T10:02:36.0957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,260.40*52
2025-07-02T10:02:37.0965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,260.03*52
2025-07-02T10:02:38.0963685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.91,259.91*50
2025-07-02T10:02:39.0960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.78,260.25*5C
2025-07-02T10:02:40.0961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,260.94*57
2025-07-02T10:02:41.0958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,261.65*5D
2025-07-02T10:02:42.0956805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,262.10*78
2025-07-02T10:02:43.0963909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,262.13*5A
2025-07-02T10:02:44.0964537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,261.83*54
2025-07-02T10:02:45.0960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,261.31*5C
2025-07-02T10:02:46.0960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,260.82*5D
2025-07-02T10:02:47.0956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.48,260.57*75
2025-07-02T10:02:48.0957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,260.66*7A
2025-07-02T10:02:49.0962637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.44,260.91*53
2025-07-02T10:02:50.0962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.50,261.06*58
2025-07-02T10:02:51.0958767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,261.05*51
2025-07-02T10:02:52.0957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.43,260.78*5A
2025-07-02T10:02:53.0963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,2.09,260.38*51
2025-07-02T10:02:54.0960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.94,260.17*59
2025-07-02T10:02:55.0955788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.24,260.27*50
2025-07-02T10:02:56.0955896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,260.60*59
2025-07-02T10:02:57.0962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,261.11*57
2025-07-02T10:02:58.0964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,261.68*5D
2025-07-02T10:02:59.0955623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,261.99*70
2025-07-02T10:03:00.0955148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,261.90*71
2025-07-02T10:03:01.0964103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.89,261.49*7E
2025-07-02T10:03:02.1014463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,261.02*78
2025-07-02T10:03:03.0960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,260.68*7C
2025-07-02T10:03:04.0960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,260.45*7B
2025-07-02T10:03:05.0956061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,260.44*75
2025-07-02T10:03:06.0965715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,260.54*53
2025-07-02T10:03:07.0960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,260.58*53
2025-07-02T10:03:08.0960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.35,260.69*53
2025-07-02T10:03:09.0956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.38,260.96*54
2025-07-02T10:03:10.0956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,261.35*54
2025-07-02T10:03:11.0963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,261.74*5B
2025-07-02T10:03:12.0963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.92*5B
2025-07-02T10:03:13.0959160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,261.75*7A
2025-07-02T10:03:14.0961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,261.34*50
2025-07-02T10:03:15.0957315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,260.92*5A
2025-07-02T10:03:16.0958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,260.57*74
2025-07-02T10:03:17.0964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,260.28*55
2025-07-02T10:03:18.0956903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,260.12*7C
2025-07-02T10:03:19.0962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,260.17*50
2025-07-02T10:03:20.0964451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,260.58*5C
2025-07-02T10:03:21.0960522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,261.27*58
2025-07-02T10:03:22.0960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,261.91*5E
2025-07-02T10:03:23.0981488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.16,262.19*5B
2025-07-02T10:03:24.0956048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,262.06*59
2025-07-02T10:03:25.0962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,261.68*5E
2025-07-02T10:03:26.0962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,261.24*5D
2025-07-02T10:03:27.0961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,260.88*7C
2025-07-02T10:03:28.0961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,260.69*75
2025-07-02T10:03:29.0957267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,260.70*70
2025-07-02T10:03:30.0957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,260.84*5C
2025-07-02T10:03:31.0963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,261.02*52
2025-07-02T10:03:32.0963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,261.28*73
2025-07-02T10:03:33.0960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.06,261.48*77
2025-07-02T10:03:34.0959298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.78,261.56*72
2025-07-02T10:03:35.0954677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,261.52*5E
2025-07-02T10:03:36.0964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,261.44*57
2025-07-02T10:03:37.0960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,261.43*72
2025-07-02T10:03:38.0961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,261.48*78
2025-07-02T10:03:39.0956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,261.49*5B
2025-07-02T10:03:40.0956649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.77,261.44*52
2025-07-02T10:03:41.0957701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.39,261.31*5C
2025-07-02T10:03:42.0961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.71,261.15*5D
2025-07-02T10:03:43.0958093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,260.96*53
2025-07-02T10:03:44.0962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,260.80*72
2025-07-02T10:03:45.0955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,260.72*7E
2025-07-02T10:03:46.0960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,260.67*7E
2025-07-02T10:03:47.0954884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,260.76*7D
2025-07-02T10:03:48.0964370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,261.01*57
2025-07-02T10:03:49.0960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,261.45*58
2025-07-02T10:03:50.0960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,261.94*5F
2025-07-02T10:03:51.0956510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,262.18*54
2025-07-02T10:03:52.0959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,262.03*5C
2025-07-02T10:03:53.0955158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,261.59*55
2025-07-02T10:03:54.0957442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,261.05*54
2025-07-02T10:03:55.0965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,260.70*53
2025-07-02T10:03:56.0958968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,260.61*51
2025-07-02T10:03:57.0964845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,260.75*5F
2025-07-02T10:03:58.0957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,261.07*56
2025-07-02T10:03:59.0963075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,261.45*7E
2025-07-02T10:04:00.0962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,261.72*78
2025-07-02T10:04:01.0963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,261.84*72
2025-07-02T10:04:02.0955671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,261.88*77
2025-07-02T10:04:03.0962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,261.91*58
2025-07-02T10:04:04.0960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,261.83*5A
2025-07-02T10:04:05.0958720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,261.76*55
2025-07-02T10:04:06.0957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,261.95*59
2025-07-02T10:04:07.0964934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,262.15*5B
2025-07-02T10:04:08.0964517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,261.97*53
2025-07-02T10:04:09.0960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.55,261.55*5B
2025-07-02T10:04:10.0960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,261.20*5F
2025-07-02T10:04:11.0956230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,261.13*5E
2025-07-02T10:04:12.0956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,261.33*78
2025-07-02T10:04:13.0964042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,261.60*54
2025-07-02T10:04:14.0961592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,261.81*5B
2025-07-02T10:04:15.0957125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,261.90*74
2025-07-02T10:04:16.0960007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,261.83*5C
2025-07-02T10:04:17.0964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,261.65*54
2025-07-02T10:04:18.0964758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,261.60*52
2025-07-02T10:04:19.0981865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,261.68*57
2025-07-02T10:04:20.0960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,261.79*7F
2025-07-02T10:04:21.0955855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.67,261.99*7E
2025-07-02T10:04:22.0956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,262.14*75
2025-07-02T10:04:23.0961622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,261.99*5C
2025-07-02T10:04:24.0962754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,261.59*57
2025-07-02T10:04:25.0958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.69,261.18*72
2025-07-02T10:04:26.0959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.25,260.88*7B
2025-07-02T10:04:27.0963691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,260.84*73
2025-07-02T10:04:28.0962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,261.19*59
2025-07-02T10:04:29.0958752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,261.64*7B
2025-07-02T10:04:30.0957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,261.89*76
2025-07-02T10:04:31.0964145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,261.90*72
2025-07-02T10:04:32.0963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,261.76*56
2025-07-02T10:04:33.0959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,261.68*58
2025-07-02T10:04:34.0960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.35,261.57*5A
2025-07-02T10:04:35.0956288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.09,261.46*59
2025-07-02T10:04:36.0955006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,261.33*53
2025-07-02T10:04:37.0960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,261.12*56
2025-07-02T10:04:38.0956758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,260.89*7C
2025-07-02T10:04:39.0963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,260.81*58
2025-07-02T10:04:40.0964396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,260.97*5A
2025-07-02T10:04:41.0954713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,261.27*7C
2025-07-02T10:04:42.0960528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,261.43*55
2025-07-02T10:04:43.0956565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,261.45*50
2025-07-02T10:04:44.0956098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.62,261.48*5A
2025-07-02T10:04:45.0961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,261.58*5B
2025-07-02T10:04:46.0961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,261.61*57
2025-07-02T10:04:47.0958740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,261.47*5B
2025-07-02T10:04:48.0958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,261.24*58
2025-07-02T10:04:49.0958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,261.05*56
2025-07-02T10:04:50.0957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,260.90*5E
2025-07-02T10:04:51.0963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,260.86*71
2025-07-02T10:04:52.0962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,261.10*5D
2025-07-02T10:04:53.0958881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,261.39*50
2025-07-02T10:04:54.0960158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,261.50*53
2025-07-02T10:04:55.0956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,261.50*57
2025-07-02T10:04:56.0958636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,261.40*51
2025-07-02T10:04:57.0964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,261.20*5E
2025-07-02T10:04:58.0954603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,260.94*5E
2025-07-02T10:04:59.0961701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,260.79*75
2025-07-02T10:05:00.0960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.78,260.89*71
2025-07-02T10:05:01.0956351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,261.16*75
2025-07-02T10:05:02.0956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,261.53*56
2025-07-02T10:05:03.0962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.78,261.68*74
2025-07-02T10:05:04.0963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.03,261.44*7E
2025-07-02T10:05:05.0959839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.82,261.07*70
2025-07-02T10:05:06.0958171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.56,260.89*73
2025-07-02T10:05:07.0964303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,260.97*72
2025-07-02T10:05:08.0964367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,261.15*73
2025-07-02T10:05:09.0960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.37,261.30*76
2025-07-02T10:05:10.0960006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.25,-1.44,261.34*7F
2025-07-02T10:05:11.0956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.68,261.17*7D
2025-07-02T10:05:12.0959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,260.95*5F
2025-07-02T10:05:13.0955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,260.89*53
2025-07-02T10:05:14.0956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,260.97*74
2025-07-02T10:05:15.0955386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.69,261.20*75
2025-07-02T10:05:16.0955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.04,261.46*79
2025-07-02T10:05:17.0960527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.43,261.49*71
2025-07-02T10:05:18.0962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.46,261.23*7D
2025-07-02T10:05:19.0957688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.61,260.99*75
2025-07-02T10:05:20.0961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,260.91*57
2025-07-02T10:05:21.0959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,260.94*7C
2025-07-02T10:05:22.0959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.50,261.03*7F
2025-07-02T10:05:23.0955512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-1.77,261.18*75
2025-07-02T10:05:24.0954921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.06,261.26*59
2025-07-02T10:05:25.0961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.15,261.22*5F
2025-07-02T10:05:26.0961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.68,261.08*5D
2025-07-02T10:05:27.0955626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,4.03,260.88*7F
2025-07-02T10:05:28.0954944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,3.06,260.80*79
2025-07-02T10:05:29.0960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.25,260.96*76
2025-07-02T10:05:30.0961286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.61,261.19*51
2025-07-02T10:05:31.0956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.75,261.28*5C
2025-07-02T10:05:32.0956373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,261.11*53
2025-07-02T10:05:33.0960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,260.85*7B
2025-07-02T10:05:34.0961552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,260.60*57
2025-07-02T10:05:35.0958034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,260.48*5D
2025-07-02T10:05:36.0959891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.00,260.60*51
2025-07-02T10:05:37.0956398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.54,260.85*5C
2025-07-02T10:05:38.0957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,261.17*57
2025-07-02T10:05:39.0963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,261.45*57
2025-07-02T10:05:40.0964398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,261.57*7D
2025-07-02T10:05:41.0962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.54,261.39*74
2025-07-02T10:05:42.0957756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.26,261.09*74
2025-07-02T10:05:43.0959238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,260.89*72
2025-07-02T10:05:44.0961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,260.68*5D
2025-07-02T10:05:45.0957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,260.43*77
2025-07-02T10:05:46.0956256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,260.20*70
2025-07-02T10:05:47.0963118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,260.04*5E
2025-07-02T10:05:48.0957857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.12,260.14*57
2025-07-02T10:05:49.0962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.39,260.50*5A
2025-07-02T10:05:50.0957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,260.94*57
2025-07-02T10:05:51.0954951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,261.25*57
2025-07-02T10:05:52.0956057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.27*58
2025-07-02T10:05:53.0962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,261.07*56
2025-07-02T10:05:54.0961316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,260.73*58
2025-07-02T10:05:55.0957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,260.33*50
2025-07-02T10:05:56.0958755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,260.02*5F
2025-07-02T10:05:57.0963771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,259.95*58
2025-07-02T10:05:58.0966124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,260.05*59
2025-07-02T10:05:59.0961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,260.13*54
2025-07-02T10:06:00.0960240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.66,260.13*5E
2025-07-02T10:06:01.0956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,260.22*53
2025-07-02T10:06:02.0957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,260.57*75
2025-07-02T10:06:03.0960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,261.09*76
2025-07-02T10:06:04.0962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,261.42*7A
2025-07-02T10:06:05.0958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,261.39*72
2025-07-02T10:06:06.0961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,261.06*52
2025-07-02T10:06:07.0957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,260.72*53
2025-07-02T10:06:08.0960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,260.58*57
2025-07-02T10:06:09.0956862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,260.55*53
2025-07-02T10:06:10.0958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,260.56*5F
2025-07-02T10:06:11.0963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,260.62*5E
2025-07-02T10:06:12.0962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,260.68*5A
2025-07-02T10:06:13.0958715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,260.71*7E
2025-07-02T10:06:14.0958210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,260.69*77
2025-07-02T10:06:15.0963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,260.61*7B
2025-07-02T10:06:16.0954805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,260.56*7A
2025-07-02T10:06:17.0960999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,260.70*7D
2025-07-02T10:06:18.0963361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,260.99*7D
2025-07-02T10:06:19.0959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,261.26*53
2025-07-02T10:06:20.0958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,261.48*74
2025-07-02T10:06:21.0964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.34,261.61*7B
2025-07-02T10:06:22.0957490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.40,261.56*51
2025-07-02T10:06:23.0964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.30,261.25*52
2025-07-02T10:06:24.0956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.83,260.84*55
2025-07-02T10:06:25.0962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,260.55*5F
2025-07-02T10:06:26.0963314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,260.47*7C
2025-07-02T10:06:27.0959533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,260.49*7C
2025-07-02T10:06:28.0959304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,260.61*75
2025-07-02T10:06:29.0954834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,260.88*79
2025-07-02T10:06:30.0964304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,261.30*51
2025-07-02T10:06:31.0960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,261.66*74
2025-07-02T10:06:32.0960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,261.76*50
2025-07-02T10:06:33.0956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,261.67*59
2025-07-02T10:06:34.0956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,261.55*57
2025-07-02T10:06:35.0962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.49,261.52*5A
2025-07-02T10:06:36.0962664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,261.61*53
2025-07-02T10:06:37.0961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,261.74*74
2025-07-02T10:06:38.0964137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,261.87*76
2025-07-02T10:06:39.0960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,261.79*73
2025-07-02T10:06:40.0961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,261.41*51
2025-07-02T10:06:41.0959496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,260.93*59
2025-07-02T10:06:42.0958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,260.49*77
2025-07-02T10:06:43.0956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.44,260.27*78
2025-07-02T10:06:44.0955109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,260.51*7B
2025-07-02T10:06:45.0961476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,261.14*75
2025-07-02T10:06:46.0963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,261.82*5B
2025-07-02T10:06:47.0965105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,262.32*50
2025-07-02T10:06:48.0964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,262.54*51
2025-07-02T10:06:49.0960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,262.51*54
2025-07-02T10:06:50.0962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.45,262.30*54
2025-07-02T10:06:51.0958845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.51,261.86*58
2025-07-02T10:06:52.0963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.20,261.31*5B
2025-07-02T10:06:53.1020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,260.77*5E
2025-07-02T10:06:54.0957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,260.48*58
2025-07-02T10:06:55.0964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,260.59*5C
2025-07-02T10:06:56.0963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,260.97*75
2025-07-02T10:06:57.0959874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,261.52*7E
2025-07-02T10:06:58.0957344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.42,262.07*70
2025-07-02T10:06:59.0964561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.06,262.35*70
2025-07-02T10:07:00.0964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.29,262.32*7D
2025-07-02T10:07:01.0959975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,262.10*5C
2025-07-02T10:07:02.0962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,261.82*5B
2025-07-02T10:07:03.0962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,261.59*77
2025-07-02T10:07:04.0962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.09,261.46*76
2025-07-02T10:07:05.0957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.77,261.55*70
2025-07-02T10:07:06.0957981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.74,261.77*79
2025-07-02T10:07:07.0963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,261.85*75
2025-07-02T10:07:08.0963622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,261.66*7C
2025-07-02T10:07:09.0959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.56,261.34*71
2025-07-02T10:07:10.0960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.24,261.14*71
2025-07-02T10:07:11.0956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.87,261.03*7E
2025-07-02T10:07:12.0955342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,261.04*7D
2025-07-02T10:07:13.0964809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,261.32*7F
2025-07-02T10:07:14.0963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,261.71*58
2025-07-02T10:07:15.0964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,262.03*70
2025-07-02T10:07:16.0958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.49,262.14*73
2025-07-02T10:07:17.0964089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,0.56,262.11*57
2025-07-02T10:07:18.0963559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.33,262.05*53
2025-07-02T10:07:19.0959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.71,261.91*5E
2025-07-02T10:07:20.0959443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,261.66*7A
2025-07-02T10:07:21.0964722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.24,261.31*78
2025-07-02T10:07:22.0963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.77,260.99*7D
2025-07-02T10:07:23.0959243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.41,260.82*76
2025-07-02T10:07:24.0960055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,260.77*77
2025-07-02T10:07:25.0955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,260.78*5B
2025-07-02T10:07:26.0956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.04,260.86*5F
2025-07-02T10:07:27.0961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.40,260.99*50
2025-07-02T10:07:28.0962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.50,261.20*57
2025-07-02T10:07:29.0957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,261.46*52
2025-07-02T10:07:30.0957038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,261.62*5F
2025-07-02T10:07:31.0957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,261.67*7A
2025-07-02T10:07:32.0955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,261.67*56
2025-07-02T10:07:33.0961396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,261.55*50
2025-07-02T10:07:34.0960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,261.23*77
2025-07-02T10:07:35.0958252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,260.81*7F
2025-07-02T10:07:36.0957173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,260.48*5B
2025-07-02T10:07:37.0956181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,260.33*5F
2025-07-02T10:07:38.0959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,260.34*5E
2025-07-02T10:07:39.0956747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.38,260.58*56
2025-07-02T10:07:40.0956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.78,260.94*51
2025-07-02T10:07:41.0962763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,261.22*56
2025-07-02T10:07:42.0962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,261.38*5A
2025-07-02T10:07:43.0958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,261.36*5A
2025-07-02T10:07:44.0958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,261.18*59
2025-07-02T10:07:45.0955009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,261.00*53
2025-07-02T10:07:46.0964183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.26,260.82*5C
2025-07-02T10:07:47.0954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,260.64*57
2025-07-02T10:07:48.0955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,260.55*7E
2025-07-02T10:07:49.0962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,260.56*54
2025-07-02T10:07:50.0963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,260.59*50
2025-07-02T10:07:51.0959004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.73,260.59*5B
2025-07-02T10:07:52.0960204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.02,260.63*52
2025-07-02T10:07:53.0956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,260.73*57
2025-07-02T10:07:54.0957959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,260.87*5E
2025-07-02T10:07:55.0964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,260.92*51
2025-07-02T10:07:56.0955149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,260.86*5C
2025-07-02T10:07:57.0961005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,260.85*70
2025-07-02T10:07:58.0962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,260.84*5B
2025-07-02T10:07:59.0961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.26,260.77*53
2025-07-02T10:08:00.0962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,260.73*53
2025-07-02T10:08:01.0958265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,260.61*52
2025-07-02T10:08:02.0958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,260.41*57
2025-07-02T10:08:03.0964589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.62,260.17*56
2025-07-02T10:08:04.0964505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.20,260.04*5D
2025-07-02T10:08:05.0961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.21,260.16*52
2025-07-02T10:08:06.0961454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,260.48*5D
2025-07-02T10:08:07.0963031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,260.87*55
2025-07-02T10:08:08.0965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,261.14*55
2025-07-02T10:08:09.0961293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,261.20*55
2025-07-02T10:08:10.0960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,261.07*55
2025-07-02T10:08:11.0955305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,260.78*77
2025-07-02T10:08:12.0957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,260.44*7D
2025-07-02T10:08:13.0956058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,260.18*75
2025-07-02T10:08:14.0958917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,260.12*56
2025-07-02T10:08:15.0955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,260.26*5B
2025-07-02T10:08:16.0963913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,260.46*7B
2025-07-02T10:08:17.0959737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,260.70*53
2025-07-02T10:08:18.0960053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,260.93*5B
2025-07-02T10:08:19.0956282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,2.44,260.93*59
2025-07-02T10:08:20.0957444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,3.06,260.73*5B
2025-07-02T10:08:21.0963219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.06,260.55*51
2025-07-02T10:08:22.0962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.36,260.54*54
2025-07-02T10:08:23.0958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,260.66*76
2025-07-02T10:08:24.0960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.22,260.74*5D
2025-07-02T10:08:25.0956247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-1.16,260.71*52
2025-07-02T10:08:26.0960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-1.37,260.55*54
2025-07-02T10:08:27.0956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.74,260.26*57
2025-07-02T10:08:28.0958974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,259.97*79
2025-07-02T10:08:29.0956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,259.88*51
2025-07-02T10:08:30.0958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,259.98*55
2025-07-02T10:08:31.0955675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.88,260.17*5E
2025-07-02T10:08:32.0959812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,1.54,260.47*56
2025-07-02T10:08:33.0965234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.15,260.72*53
2025-07-02T10:08:34.0965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.99,260.74*5B
2025-07-02T10:08:35.0961250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,260.51*5D
2025-07-02T10:08:36.0960372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,260.13*53
2025-07-02T10:08:37.0956746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,259.80*78
2025-07-02T10:08:38.0957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.52,259.65*7D
2025-07-02T10:08:39.0963265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,259.63*54
2025-07-02T10:08:40.0962765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,259.72*5E
2025-07-02T10:08:41.0959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,259.93*56
2025-07-02T10:08:42.1056362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,260.20*70
2025-07-02T10:08:43.0961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,260.46*52
2025-07-02T10:08:44.0962580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,260.68*5A
2025-07-02T10:08:45.0958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,260.77*57
2025-07-02T10:08:46.0959917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.98,260.75*5C
2025-07-02T10:08:47.0965215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.06,260.65*53
2025-07-02T10:08:48.0955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.92,260.49*52
2025-07-02T10:08:49.0960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.61,260.29*5C
2025-07-02T10:08:50.0961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,260.13*52
2025-07-02T10:08:51.0957010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,260.13*7D
2025-07-02T10:08:52.0959082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,260.32*56
2025-07-02T10:08:53.0964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.70,260.57*57
2025-07-02T10:08:54.0955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.86,260.81*58
2025-07-02T10:08:55.0958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,260.84*56
2025-07-02T10:08:56.0958024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,260.69*74
2025-07-02T10:08:57.0964047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,260.57*5D
2025-07-02T10:08:58.1055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.50,260.63*59
2025-07-02T10:08:59.0961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,260.87*55
2025-07-02T10:09:00.0963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,261.04*5D
2025-07-02T10:09:01.0961460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.17,260.92*5B
2025-07-02T10:09:02.0959770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,260.71*5C
2025-07-02T10:09:03.1055602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,260.74*55
2025-07-02T10:09:04.0957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,261.02*7C
2025-07-02T10:09:05.0965351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,261.24*55
2025-07-02T10:09:06.0964621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,261.36*7D
2025-07-02T10:09:07.0961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,261.44*7D
2025-07-02T10:09:08.0960597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,261.36*71
2025-07-02T10:09:09.0956775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,261.16*78
2025-07-02T10:09:10.1057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,261.11*57
2025-07-02T10:09:11.0962813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,261.19*52
2025-07-02T10:09:12.0962960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,261.26*50
2025-07-02T10:09:13.1057273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,261.38*74
2025-07-02T10:09:14.1059115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,261.62*72
2025-07-02T10:09:15.0964050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,261.96*7D
2025-07-02T10:09:16.0955564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,262.22*55
2025-07-02T10:09:17.0961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,262.30*53
2025-07-02T10:09:18.0963680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,262.07*70
2025-07-02T10:09:19.0959702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,261.63*70
2025-07-02T10:09:20.0959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,261.32*7C
2025-07-02T10:09:21.0954806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,261.37*74
2025-07-02T10:09:22.0957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,261.62*50
2025-07-02T10:09:23.1056509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,261.68*7F
2025-07-02T10:09:24.1057106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,261.56*5D
2025-07-02T10:09:25.0963349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,261.41*54
2025-07-02T10:09:26.0963748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,261.41*50
2025-07-02T10:09:27.0962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,261.56*59
2025-07-02T10:09:28.0960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,261.76*5B
2025-07-02T10:09:29.0958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,261.93*59
2025-07-02T10:09:30.0956813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,261.93*7A
2025-07-02T10:09:31.0962308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.61,261.66*7D
2025-07-02T10:09:32.0964716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.42,261.23*7C
2025-07-02T10:09:33.0960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.25,260.94*71
2025-07-02T10:09:34.1060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,261.01*5D
2025-07-02T10:09:35.1057966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,261.32*78
2025-07-02T10:09:36.1058104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,261.58*79
2025-07-02T10:09:37.1064328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,261.55*7E
2025-07-02T10:09:38.1059787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,261.27*52
2025-07-02T10:09:39.1056292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,261.06*56
2025-07-02T10:09:40.0956887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,261.15*79
2025-07-02T10:09:41.0963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,261.53*75
2025-07-02T10:09:42.0962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,261.97*73
2025-07-02T10:09:43.0959303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,262.22*55
2025-07-02T10:09:44.0960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,262.06*7D
2025-07-02T10:09:45.1056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,261.60*76
2025-07-02T10:09:46.1058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,261.16*5D
2025-07-02T10:09:47.1062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,261.02*5C
2025-07-02T10:09:48.0965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,261.08*5B
2025-07-02T10:09:49.1057363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,261.20*54
2025-07-02T10:09:50.1057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,261.36*52
2025-07-02T10:09:51.0964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,261.49*5E
2025-07-02T10:09:52.1057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,261.63*5E
2025-07-02T10:09:53.0962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,261.75*78
2025-07-02T10:09:54.0964496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,261.76*7A
2025-07-02T10:09:55.0960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.83,261.70*76
2025-07-02T10:09:56.0958695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,261.54*72
2025-07-02T10:09:57.1064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,261.37*5C
2025-07-02T10:09:58.1064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,261.26*7E
2025-07-02T10:09:59.1061286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,261.24*7A
2025-07-02T10:10:00.1058832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,261.35*78
2025-07-02T10:10:01.1056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,261.41*73
2025-07-02T10:10:02.1055731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,261.44*71
2025-07-02T10:10:03.1055250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,261.43*78
2025-07-02T10:10:04.1056067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.91,261.41*5B
2025-07-02T10:10:05.1056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.63,261.49*5E
2025-07-02T10:10:06.1064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,261.60*58
2025-07-02T10:10:07.1059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,261.64*51
2025-07-02T10:10:08.1060223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,261.53*78
2025-07-02T10:10:09.1057211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,261.30*78
2025-07-02T10:10:10.1059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,261.06*79
2025-07-02T10:10:11.1055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,260.94*7C
2025-07-02T10:10:12.1056363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,260.96*75
2025-07-02T10:10:13.0964431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,261.01*7B
2025-07-02T10:10:14.0963931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.67,261.01*75
2025-07-02T10:10:15.1059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,261.05*57
2025-07-02T10:10:16.1060014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,261.17*57
2025-07-02T10:10:17.1055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,261.32*51
2025-07-02T10:10:18.1058016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,261.49*52
2025-07-02T10:10:19.1065851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,261.66*59
2025-07-02T10:10:20.1055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,261.65*57
2025-07-02T10:10:21.1060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,261.42*5F
2025-07-02T10:10:22.1060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,260.97*5C
2025-07-02T10:10:23.1057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,260.50*78
2025-07-02T10:10:24.1060537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,260.23*79
2025-07-02T10:10:25.1055650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,260.27*54
2025-07-02T10:10:26.1056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,260.48*5D
2025-07-02T10:10:27.1064019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,260.81*59
2025-07-02T10:10:28.1062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,261.29*59
2025-07-02T10:10:29.1062051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.02,261.80*57
2025-07-02T10:10:30.1061473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,262.13*5C
2025-07-02T10:10:31.1057497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.25,262.11*55
2025-07-02T10:10:32.1057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,261.81*50
2025-07-02T10:10:33.1065960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,261.40*53
2025-07-02T10:10:34.1055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,260.92*70
2025-07-02T10:10:35.1060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,260.51*7E
2025-07-02T10:10:36.1060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,260.37*79
2025-07-02T10:10:37.1056835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,260.48*72
2025-07-02T10:10:38.1056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,260.75*7B
2025-07-02T10:10:39.1090313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,261.19*72
2025-07-02T10:10:40.1062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,261.73*75
2025-07-02T10:10:41.1058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,262.14*55
2025-07-02T10:10:42.1060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,262.30*52
2025-07-02T10:10:43.1056734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,262.34*5C
2025-07-02T10:10:44.1056719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,262.27*59
2025-07-02T10:10:45.1061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,262.08*5D
2025-07-02T10:10:46.1056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,261.95*5D
2025-07-02T10:10:47.1062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,261.91*5D
2025-07-02T10:10:48.1063007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,261.75*7B
2025-07-02T10:10:49.1058448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,261.36*75
2025-07-02T10:10:50.1057590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,261.03*77
2025-07-02T10:10:51.1063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,260.96*7B
2025-07-02T10:10:52.1063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,261.04*5F
2025-07-02T10:10:53.1062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,261.30*53
2025-07-02T10:10:54.1062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.13,261.78*5A
2025-07-02T10:10:55.1057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.78,262.40*75
2025-07-02T10:10:56.1059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,262.98*7F
2025-07-02T10:10:57.1056966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,263.27*52
2025-07-02T10:10:58.1056180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,263.19*74
2025-07-02T10:10:59.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,262.73*7F
2025-07-02T10:11:00.1063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,262.06*5B
2025-07-02T10:11:01.1058643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,261.34*55
2025-07-02T10:11:02.1062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,260.68*59
2025-07-02T10:11:03.1103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,260.31*52
2025-07-02T10:11:04.1059312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,260.41*50
2025-07-02T10:11:05.1055752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,261.00*5C
2025-07-02T10:11:06.1056864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,261.80*5B
2025-07-02T10:11:07.1063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,262.50*55
2025-07-02T10:11:08.1064431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,263.00*5D
2025-07-02T10:11:09.1059344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,263.21*77
2025-07-02T10:11:10.1061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,263.00*7D
2025-07-02T10:11:11.1058354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.53,262.50*7C
2025-07-02T10:11:12.1057419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,261.88*7B
2025-07-02T10:11:13.1064199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,261.33*77
2025-07-02T10:11:14.1063993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.04,260.98*54
2025-07-02T10:11:15.1058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,0.57,260.88*58
2025-07-02T10:11:16.1061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.34,260.85*54
2025-07-02T10:11:17.1056272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.00,260.91*5B
2025-07-02T10:11:18.1057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,261.09*5A
2025-07-02T10:11:19.1064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.70,261.42*7D
2025-07-02T10:11:20.1059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.70,261.88*7A
2025-07-02T10:11:21.1059643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.42,262.33*5A
2025-07-02T10:11:22.1055259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,262.70*52
2025-07-02T10:11:23.1060244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,262.79*74
2025-07-02T10:11:24.1057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,262.45*52
2025-07-02T10:11:25.1061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,261.82*56
2025-07-02T10:11:26.1058299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.82,261.02*5F
2025-07-02T10:11:27.1060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.06,260.26*51
2025-07-02T10:11:28.1055912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,259.75*52
2025-07-02T10:11:29.1058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,259.76*5E
2025-07-02T10:11:30.1063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,260.37*59
2025-07-02T10:11:31.1065517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,261.31*7C
2025-07-02T10:11:32.1060748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,262.05*71
2025-07-02T10:11:33.1061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,262.28*55
2025-07-02T10:11:34.1057439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,261.98*56
2025-07-02T10:11:35.1057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,261.17*5C
2025-07-02T10:11:36.1064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,260.19*76
2025-07-02T10:11:37.1064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,259.58*79
2025-07-02T10:11:38.1060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,259.62*75
2025-07-02T10:11:39.1061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,260.26*5A
2025-07-02T10:11:40.1057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,261.11*71
2025-07-02T10:11:41.1057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,261.59*71
2025-07-02T10:11:42.1064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,261.61*5F
2025-07-02T10:11:43.1063559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.01,261.21*5E
2025-07-02T10:11:44.1061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.11,260.54*5C
2025-07-02T10:11:45.1056576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.17,259.88*5E
2025-07-02T10:11:46.1062591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.44,259.47*5C
2025-07-02T10:11:47.1055150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,259.32*5F
2025-07-02T10:11:48.1061504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,259.51*5C
2025-07-02T10:11:49.1062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,260.02*78
2025-07-02T10:11:50.1058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,260.62*53
2025-07-02T10:11:51.1058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,261.02*55
2025-07-02T10:11:52.1054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,260.97*5A
2025-07-02T10:11:53.1055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,260.53*77
2025-07-02T10:11:54.1063212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,260.02*5F
2025-07-02T10:11:55.1062724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,259.63*5B
2025-07-02T10:11:56.1058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,259.31*57
2025-07-02T10:11:57.1101100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,259.01*5E
2025-07-02T10:11:58.1055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,258.83*5D
2025-07-02T10:11:59.1057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.76,258.85*56
2025-07-02T10:12:00.1063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,259.03*57
2025-07-02T10:12:01.1064970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.13,259.30*55
2025-07-02T10:12:02.1061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,259.64*71
2025-07-02T10:12:03.1064389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,259.82*7C
2025-07-02T10:12:04.1058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,259.63*7B
2025-07-02T10:12:05.1060351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,259.08*78
2025-07-02T10:12:06.1057821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,258.45*70
2025-07-02T10:12:07.1057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,258.10*54
2025-07-02T10:12:08.1064108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,258.11*56
2025-07-02T10:12:09.1064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,258.26*5E
2025-07-02T10:12:10.1059726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,258.40*54
2025-07-02T10:12:11.1059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,258.44*59
2025-07-02T10:12:12.1098258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,258.32*57
2025-07-02T10:12:13.1056700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.75,258.27*5C
2025-07-02T10:12:14.1062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.88,258.24*5F
2025-07-02T10:12:15.1063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,258.21*74
2025-07-02T10:12:16.1059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,258.16*75
2025-07-02T10:12:17.1060479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,258.14*7D
2025-07-02T10:12:18.1056098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,258.29*78
2025-07-02T10:12:19.1057314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,258.48*72
2025-07-02T10:12:20.1063550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,258.54*72
2025-07-02T10:12:21.1065503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,258.56*59
2025-07-02T10:12:22.1059677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,258.56*5F
2025-07-02T10:12:23.1060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.92,258.48*5D
2025-07-02T10:12:24.1057051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.12,258.30*5C
2025-07-02T10:12:25.1056819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.88,258.13*5E
2025-07-02T10:12:26.1063128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,258.01*52
2025-07-02T10:12:27.1063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,257.93*5B
2025-07-02T10:12:28.1058629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,257.91*79
2025-07-02T10:12:29.1060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,257.97*72
2025-07-02T10:12:30.1055196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,258.07*7D
2025-07-02T10:12:31.1054970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,258.12*5A
2025-07-02T10:12:32.1064871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,258.11*5F
2025-07-02T10:12:33.1056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,258.09*5E
2025-07-02T10:12:34.1063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,258.06*5B
2025-07-02T10:12:35.1063282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,257.96*7F
2025-07-02T10:12:36.1058440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,257.80*73
2025-07-02T10:12:37.1058847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,257.70*52
2025-07-02T10:12:38.1064863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,257.75*56
2025-07-02T10:12:39.1056419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,257.87*57
2025-07-02T10:12:40.1062851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.74,258.04*74
2025-07-02T10:12:41.1055141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.33,258.09*7E
2025-07-02T10:12:42.1060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,257.93*74
2025-07-02T10:12:43.1061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,257.70*74
2025-07-02T10:12:44.1056808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,257.48*5A
2025-07-02T10:12:45.1058865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,257.33*78
2025-07-02T10:12:46.1064954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,257.29*76
2025-07-02T10:12:47.1056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.16,257.56*76
2025-07-02T10:12:48.1054828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.51,258.06*51
2025-07-02T10:12:49.1055202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,258.48*52
2025-07-02T10:12:50.1061546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,258.68*5C
2025-07-02T10:12:51.1055331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.94,258.48*57
2025-07-02T10:12:52.1061065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,257.96*56
2025-07-02T10:12:53.1061117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,257.40*53
2025-07-02T10:12:54.1056691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,257.03*79
2025-07-02T10:12:55.1063712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.50,256.91*7B
2025-07-02T10:12:56.1057680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,257.00*7E
2025-07-02T10:12:57.1059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,257.38*5E
2025-07-02T10:12:58.1058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,257.99*50
2025-07-02T10:12:59.1061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,258.51*5D
2025-07-02T10:13:00.1055799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,258.82*5F
2025-07-02T10:13:01.1058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.84,258.92*55
2025-07-02T10:13:02.1057928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,258.75*57
2025-07-02T10:13:03.1058342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,258.24*56
2025-07-02T10:13:04.1063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,257.61*5C
2025-07-02T10:13:05.1065394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,257.13*78
2025-07-02T10:13:06.1060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,256.98*7E
2025-07-02T10:13:07.1063066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,257.21*79
2025-07-02T10:13:08.1058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,257.65*5B
2025-07-02T10:13:09.1058594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,258.16*5D
2025-07-02T10:13:10.1057456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,258.62*53
2025-07-02T10:13:11.1055200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,258.94*52
2025-07-02T10:13:12.1061082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,259.06*5B
2025-07-02T10:13:13.1062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,258.87*7D
2025-07-02T10:13:14.1063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,258.45*75
2025-07-02T10:13:15.1065017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,258.07*74
2025-07-02T10:13:16.1059260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,257.98*78
2025-07-02T10:13:17.1061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,258.05*56
2025-07-02T10:13:18.1056363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,258.09*55
2025-07-02T10:13:19.1056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.86,258.15*55
2025-07-02T10:13:20.1063604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.51,258.18*5E
2025-07-02T10:13:21.1060828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.93,258.16*57
2025-07-02T10:13:22.1055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.61,258.24*5A
2025-07-02T10:13:23.1061165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,258.45*79
2025-07-02T10:13:24.1056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,258.68*53
2025-07-02T10:13:25.1056660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,258.93*5C
2025-07-02T10:13:26.1063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,259.12*57
2025-07-02T10:13:27.1064446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,259.12*75
2025-07-02T10:13:28.1060442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,258.84*7F
2025-07-02T10:13:29.1061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,258.41*5A
2025-07-02T10:13:30.1058741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.30,258.01*57
2025-07-02T10:13:31.1059379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,257.69*58
2025-07-02T10:13:32.1054946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,257.70*51
2025-07-02T10:13:33.1057612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,258.13*76
2025-07-02T10:13:34.1063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,258.76*79
2025-07-02T10:13:35.1064079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,259.27*75
2025-07-02T10:13:36.1059703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,259.37*7E
2025-07-02T10:13:37.1060739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,259.05*5D
2025-07-02T10:13:38.1056855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.58,258.48*7D
2025-07-02T10:13:39.1058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.99,257.99*76
2025-07-02T10:13:40.1064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.41,257.86*70
2025-07-02T10:13:41.1057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.32,257.95*70
2025-07-02T10:13:42.1063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,258.02*76
2025-07-02T10:13:43.1057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,258.02*74
2025-07-02T10:13:44.1058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,258.08*75
2025-07-02T10:13:45.1057821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.25,258.17*5D
2025-07-02T10:13:46.1057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.52,258.28*5D
2025-07-02T10:13:47.1062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.45,258.46*5B
2025-07-02T10:13:48.1057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,258.62*55
2025-07-02T10:13:49.1060074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,258.65*75
2025-07-02T10:13:50.1056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,258.42*77
2025-07-02T10:13:51.1060910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,258.08*71
2025-07-02T10:13:52.1056772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.57,257.90*7F
2025-07-02T10:13:53.1057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.02,257.92*70
2025-07-02T10:13:54.1066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.98,258.06*5B
2025-07-02T10:13:55.1064493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,258.17*57
2025-07-02T10:13:56.1060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.05,258.21*5D
2025-07-02T10:13:57.1062770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.37,258.30*55
2025-07-02T10:13:58.1059487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,258.42*7A
2025-07-02T10:13:59.1061398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,258.43*74
2025-07-02T10:14:00.1056301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,258.35*77
2025-07-02T10:14:01.1058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,258.21*72
2025-07-02T10:14:02.1064012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,258.14*76
2025-07-02T10:14:03.1063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,258.22*7C
2025-07-02T10:14:04.1059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,258.31*5B
2025-07-02T10:14:05.1060414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,258.21*52
2025-07-02T10:14:06.1060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,257.95*5F
2025-07-02T10:14:07.1059944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,257.71*53
2025-07-02T10:14:08.1057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,257.57*78
2025-07-02T10:14:09.1057331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,257.50*71
2025-07-02T10:14:10.1055698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,257.53*7F
2025-07-02T10:14:11.1056389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,257.76*7A
2025-07-02T10:14:12.1063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,258.15*7C
2025-07-02T10:14:13.1064486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.23,258.58*7F
2025-07-02T10:14:14.1060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.81,258.67*52
2025-07-02T10:14:15.1063453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.93,258.34*54
2025-07-02T10:14:16.1058957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.57,257.79*5C
2025-07-02T10:14:17.1064552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,257.28*7D
2025-07-02T10:14:18.1060845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.62,256.86*7E
2025-07-02T10:14:19.1056892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.52,256.64*7D
2025-07-02T10:14:20.1063476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,256.67*51
2025-07-02T10:14:21.1063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,256.94*51
2025-07-02T10:14:22.1060465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,257.35*56
2025-07-02T10:14:23.1059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,257.75*5A
2025-07-02T10:14:24.1056488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.29,258.00*56
2025-07-02T10:14:25.1055650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,2.61,258.00*58
2025-07-02T10:14:26.1062200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.17,257.76*54
2025-07-02T10:14:27.1057551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.18,257.49*51
2025-07-02T10:14:28.1063857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,257.31*55
2025-07-02T10:14:29.1064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.04,257.17*57
2025-07-02T10:14:30.1060565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.23,256.96*77
2025-07-02T10:14:31.1060918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.65,256.73*79
2025-07-02T10:14:32.1056528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,256.55*70
2025-07-02T10:14:33.1055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,256.46*5E
2025-07-02T10:14:34.1064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,256.51*58
2025-07-02T10:14:35.1063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,256.78*75
2025-07-02T10:14:36.1062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,257.21*59
2025-07-02T10:14:37.1055511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,257.57*58
2025-07-02T10:14:38.1062383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.32,257.64*50
2025-07-02T10:14:39.1063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.94,257.46*5F
2025-07-02T10:14:40.1059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.58,257.20*5B
2025-07-02T10:14:41.1058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,257.03*7B
2025-07-02T10:14:42.1064100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,256.92*53
2025-07-02T10:14:43.1054860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,256.76*58
2025-07-02T10:14:44.1060963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,256.62*7C
2025-07-02T10:14:45.1062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,256.62*56
2025-07-02T10:14:46.1058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,256.69*59
2025-07-02T10:14:47.1060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,256.83*5B
2025-07-02T10:14:48.1056463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,256.99*59
2025-07-02T10:14:49.1055951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,257.16*56
2025-07-02T10:14:50.1060197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,257.42*5B
2025-07-02T10:14:51.1060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,257.68*70
2025-07-02T10:14:52.1055988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,257.76*5C
2025-07-02T10:14:53.1056147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,257.69*5B
2025-07-02T10:14:54.1061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,257.55*71
2025-07-02T10:14:55.1064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,257.46*7B
2025-07-02T10:14:56.1060385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,257.49*5C
2025-07-02T10:14:57.1060795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,257.52*5B
2025-07-02T10:14:58.1056267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,257.57*7D
2025-07-02T10:14:59.1057573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,257.53*55
2025-07-02T10:15:00.1065852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,257.40*76
2025-07-02T10:15:01.1057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,257.45*79
2025-07-02T10:15:02.1061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,257.65*79
2025-07-02T10:15:03.1062533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,257.72*55
2025-07-02T10:15:04.1060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,257.74*5E
2025-07-02T10:15:05.1063582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,257.80*5E
2025-07-02T10:15:06.1059019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,257.89*7B
2025-07-02T10:15:07.1056854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,258.04*7E
2025-07-02T10:15:08.1061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,258.17*7C
2025-07-02T10:15:09.1054675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,258.26*5E
2025-07-02T10:15:10.1061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,258.14*72
2025-07-02T10:15:11.1063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,257.83*72
2025-07-02T10:15:12.1060357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.31,257.70*78
2025-07-02T10:15:13.1060127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,257.78*75
2025-07-02T10:15:14.1055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,257.92*51
2025-07-02T10:15:15.1060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,258.04*59
2025-07-02T10:15:16.1056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,258.10*5A
2025-07-02T10:15:17.1056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,258.13*5C
2025-07-02T10:15:18.1063239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,258.19*57
2025-07-02T10:15:19.1064765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,258.31*5C
2025-07-02T10:15:20.1059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,258.36*57
2025-07-02T10:15:21.1059581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,258.26*5C
2025-07-02T10:15:22.1055931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,258.12*5A
2025-07-02T10:15:23.1056143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,258.07*71
2025-07-02T10:15:24.1062579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,258.12*71
2025-07-02T10:15:25.1062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.26,258.14*73
2025-07-02T10:15:26.1058338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,258.05*70
2025-07-02T10:15:27.1060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,257.97*5E
2025-07-02T10:15:28.1055637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,257.99*53
2025-07-02T10:15:29.1054208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,258.17*5F
2025-07-02T10:15:30.1062129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,258.38*58
2025-07-02T10:15:31.1062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,258.47*53
2025-07-02T10:15:32.1058289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.41,258.34*5F
2025-07-02T10:15:33.1059896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,258.12*59
2025-07-02T10:15:34.1056591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,257.96*7E
2025-07-02T10:15:35.1062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,257.89*7D
2025-07-02T10:15:36.1057683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.14,257.87*5F
2025-07-02T10:15:37.1057633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,257.90*5F
2025-07-02T10:15:38.1064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,257.99*7E
2025-07-02T10:15:39.1055928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,258.15*58
2025-07-02T10:15:40.1062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,258.21*5A
2025-07-02T10:15:41.1056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.13,258.06*5F
2025-07-02T10:15:42.1055464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.69,257.73*58
2025-07-02T10:15:43.1055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.40,257.43*55
2025-07-02T10:15:44.1061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,257.32*53
2025-07-02T10:15:45.1062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,257.44*70
2025-07-02T10:15:46.1058680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,257.68*74
2025-07-02T10:15:47.1058390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,257.78*7E
2025-07-02T10:15:48.1064624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,257.69*5D
2025-07-02T10:15:49.1056764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,257.49*50
2025-07-02T10:15:50.1055536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,257.37*55
2025-07-02T10:15:51.1055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.07,257.44*58
2025-07-02T10:15:52.1055040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,257.54*52
2025-07-02T10:15:53.1056713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,257.70*50
2025-07-02T10:15:54.1062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,257.99*79
2025-07-02T10:15:55.1064242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,258.14*74
2025-07-02T10:15:56.1059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,257.96*5E
2025-07-02T10:15:57.1061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,257.69*50
2025-07-02T10:15:58.1062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,257.62*70
2025-07-02T10:15:59.1063695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,257.76*78
2025-07-02T10:16:00.1059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,258.00*59
2025-07-02T10:16:01.1058887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,258.09*54
2025-07-02T10:16:02.1054999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,258.07*55
2025-07-02T10:16:03.1055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.25,257.96*51
2025-07-02T10:16:04.1060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,257.75*54
2025-07-02T10:16:05.1060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,257.53*5B
2025-07-02T10:16:06.1056860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,257.39*51
2025-07-02T10:16:07.1060887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,257.34*79
2025-07-02T10:16:08.1056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,257.53*58
2025-07-02T10:16:09.1059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,257.77*50
2025-07-02T10:16:10.1065533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,257.91*5C
2025-07-02T10:16:11.1056148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,257.84*52
2025-07-02T10:16:12.1061837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.75,257.65*53
2025-07-02T10:16:13.1055463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.25,257.50*53
2025-07-02T10:16:14.1060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.07,257.38*5F
2025-07-02T10:16:15.1062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.49,257.24*5F
2025-07-02T10:16:16.1062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.84,257.10*5C
2025-07-02T10:16:17.1064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,257.08*55
2025-07-02T10:16:18.1058607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,257.15*55
2025-07-02T10:16:19.1063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,257.21*5F
2025-07-02T10:16:20.1058286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,257.33*74
2025-07-02T10:16:21.1060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,257.56*76
2025-07-02T10:16:22.1056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,257.81*73
2025-07-02T10:16:23.1057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,257.93*5D
2025-07-02T10:16:24.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,257.86*5F
2025-07-02T10:16:25.1059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,257.68*5C
2025-07-02T10:16:26.1055633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,257.45*57
2025-07-02T10:16:27.1056941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,257.34*55
2025-07-02T10:16:28.1062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,257.27*5A
2025-07-02T10:16:29.1055053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,257.06*5F
2025-07-02T10:16:30.1061442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.85,256.82*57
2025-07-02T10:16:31.1060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,256.81*7E
2025-07-02T10:16:32.1056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,257.05*71
2025-07-02T10:16:33.1058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,257.44*7B
2025-07-02T10:16:34.1063775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,257.90*5B
2025-07-02T10:16:35.1063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,258.28*7A
2025-07-02T10:16:36.1060434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,258.48*76
2025-07-02T10:16:37.1061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,258.45*77
2025-07-02T10:16:38.1058128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.75,258.20*70
2025-07-02T10:16:39.1060227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,257.84*77
2025-07-02T10:16:40.1055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,257.39*5C
2025-07-02T10:16:41.1057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,256.96*53
2025-07-02T10:16:42.1063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.62,256.69*5F
2025-07-02T10:16:43.1064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.35,256.67*56
2025-07-02T10:16:44.1060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,256.89*51
2025-07-02T10:16:45.1061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,257.28*5B
2025-07-02T10:16:46.1057885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,257.80*72
2025-07-02T10:16:47.1055520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,258.30*70
2025-07-02T10:16:48.1057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,258.69*7E
2025-07-02T10:16:49.1057963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,258.87*7C
2025-07-02T10:16:50.1063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,258.73*78
2025-07-02T10:16:51.1064456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,258.28*75
2025-07-02T10:16:52.1061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,257.77*73
2025-07-02T10:16:53.1063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,257.40*7D
2025-07-02T10:16:54.1058516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,257.31*56
2025-07-02T10:16:55.1059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,257.47*7F
2025-07-02T10:16:56.1055214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,257.74*7F
2025-07-02T10:16:57.1056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.28,257.93*52
2025-07-02T10:16:58.1063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,257.97*56
2025-07-02T10:16:59.1061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,257.92*5D
2025-07-02T10:17:00.1056923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,257.88*56
2025-07-02T10:17:01.1059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,258.05*7F
2025-07-02T10:17:02.1065447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,258.46*55
2025-07-02T10:17:03.1054974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,258.95*5B
2025-07-02T10:17:04.1060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,259.27*59
2025-07-02T10:17:05.1064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,259.20*5F
2025-07-02T10:17:06.1058581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,258.85*5C
2025-07-02T10:17:07.1054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,258.30*71
2025-07-02T10:17:08.1064091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,257.70*7A
2025-07-02T10:17:09.1057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,257.38*5A
2025-07-02T10:17:10.1062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,257.39*58
2025-07-02T10:17:11.1057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,257.54*75
2025-07-02T10:17:12.1059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,257.71*52
2025-07-02T10:17:13.1062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.58,257.83*5B
2025-07-02T10:17:14.1057566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.01,258.00*5E
2025-07-02T10:17:15.1061630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,258.32*56
2025-07-02T10:17:16.1056013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,258.73*52
2025-07-02T10:17:17.1059496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,259.02*77
2025-07-02T10:17:18.1064027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,259.15*7B
2025-07-02T10:17:19.1063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,259.02*7A
2025-07-02T10:17:20.1059677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.46,258.62*7E
2025-07-02T10:17:21.1059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,258.07*73
2025-07-02T10:17:22.1055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,257.46*7F
2025-07-02T10:17:23.1061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.62,257.01*52
2025-07-02T10:17:24.1059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.37,256.97*5E
2025-07-02T10:17:25.1058293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.71,257.33*57
2025-07-02T10:17:26.1065277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.07,257.92*73
2025-07-02T10:17:27.1055326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,258.48*7D
2025-07-02T10:17:28.1061081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,258.74*70
2025-07-02T10:17:29.1062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,258.67*7F
2025-07-02T10:17:30.1059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,258.51*75
2025-07-02T10:17:31.1060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.31,258.43*77
2025-07-02T10:17:32.1056947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.26,258.50*71
2025-07-02T10:17:33.1058716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,258.50*72
2025-07-02T10:17:34.1064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,258.28*7C
2025-07-02T10:17:35.1060737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,257.99*52
2025-07-02T10:17:36.1056618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,257.69*53
2025-07-02T10:17:37.1058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,257.40*54
2025-07-02T10:17:38.1058386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.72,257.23*55
2025-07-02T10:17:39.1059601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.86,257.16*5B
2025-07-02T10:17:40.1066249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.41,257.21*59
2025-07-02T10:17:41.1055751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,257.52*52
2025-07-02T10:17:42.1063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,258.11*7D
2025-07-02T10:17:43.1064262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,258.69*57
2025-07-02T10:17:44.1060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,258.93*54
2025-07-02T10:17:45.1062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.35,258.77*71
2025-07-02T10:17:46.1058055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.18,258.24*7C
2025-07-02T10:17:47.1059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.45,257.70*73
2025-07-02T10:17:48.1073821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,257.36*7E
2025-07-02T10:17:49.1155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,257.16*53
2025-07-02T10:17:50.1061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.56,257.07*5A
2025-07-02T10:17:51.1062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.69,257.09*53
2025-07-02T10:17:52.1059012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.90,257.31*5D
2025-07-02T10:17:53.1059808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.93,257.66*5C
2025-07-02T10:17:54.1056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,258.03*56
2025-07-02T10:17:55.1059249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,258.23*7C
2025-07-02T10:17:56.1154806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,258.26*57
2025-07-02T10:17:57.1060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.25,258.22*55
2025-07-02T10:17:58.1055768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.13,258.25*5F
2025-07-02T10:17:59.1059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.51,258.15*76
2025-07-02T10:18:00.1065688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,257.88*75
2025-07-02T10:18:01.1155990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.17,257.45*50
2025-07-02T10:18:02.1064284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.39,257.08*56
2025-07-02T10:18:03.1064419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.81,256.98*5C
2025-07-02T10:18:04.1160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.58,257.15*55
2025-07-02T10:18:05.1160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,257.41*70
2025-07-02T10:18:06.1156867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,257.62*7C
2025-07-02T10:18:07.1158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,257.75*7B
2025-07-02T10:18:08.1164197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,257.82*5F
2025-07-02T10:18:09.1057463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,257.90*74
2025-07-02T10:18:10.1060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.32,258.08*7D
2025-07-02T10:18:11.1063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.21,258.16*7F
2025-07-02T10:18:12.1059699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.25,258.17*78
2025-07-02T10:18:13.1159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,258.17*56
2025-07-02T10:18:14.1155802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,258.00*56
2025-07-02T10:18:15.1157679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,257.64*77
2025-07-02T10:18:16.1165533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.17,257.33*78
2025-07-02T10:18:17.1064273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.03,257.12*56
2025-07-02T10:18:18.1060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.15,257.11*56
2025-07-02T10:18:19.1064577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.59,257.39*54
2025-07-02T10:18:20.1062460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,257.92*5A
2025-07-02T10:18:21.1064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,258.44*73
2025-07-02T10:18:22.1060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.35,258.70*78
2025-07-02T10:18:23.1060792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.29,258.72*58
2025-07-02T10:18:24.1157435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.44,258.38*5B
2025-07-02T10:18:25.1161619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,257.73*5B
2025-07-02T10:18:26.1157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,257.11*54
2025-07-02T10:18:27.1160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.13,256.74*5C
2025-07-02T10:18:28.1155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.37,256.82*5C
2025-07-02T10:18:29.1156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.19,257.21*50
2025-07-02T10:18:30.1162776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,257.67*5E
2025-07-02T10:18:31.1162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,258.03*5C
2025-07-02T10:18:32.1158815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.18*52
2025-07-02T10:18:33.1061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,258.19*51
2025-07-02T10:18:34.1078882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,258.20*58
2025-07-02T10:18:35.1155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,258.21*57
2025-07-02T10:18:36.1063947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,258.13*77
2025-07-02T10:18:37.1063329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,257.86*7E
2025-07-02T10:18:38.1059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,257.58*79
2025-07-02T10:18:39.1158934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,257.37*77
2025-07-02T10:18:40.1181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,257.31*78
2025-07-02T10:18:41.1156825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,257.49*54
2025-07-02T10:18:42.1164463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.39,257.68*56
2025-07-02T10:18:43.1163172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.51,257.77*54
2025-07-02T10:18:44.1159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.31,257.82*5C
2025-07-02T10:18:45.1160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,257.88*57
2025-07-02T10:18:46.1156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,258.00*73
2025-07-02T10:18:47.1159070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,258.24*78
2025-07-02T10:18:48.1155293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,258.46*58
2025-07-02T10:18:49.1155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,258.60*58
2025-07-02T10:18:50.1061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,258.56*77
2025-07-02T10:18:51.1161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.54,258.33*78
2025-07-02T10:18:52.1158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.82,257.96*73
2025-07-02T10:18:53.1158838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,257.54*7F
2025-07-02T10:18:54.1155245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,257.31*5A
2025-07-02T10:18:55.1156022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,257.36*54
2025-07-02T10:18:56.1161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.20,257.59*75
2025-07-02T10:18:57.1163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.33,257.95*77
2025-07-02T10:18:58.1181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,258.42*73
2025-07-02T10:18:59.1163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,258.88*5F
2025-07-02T10:19:00.1191038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,259.21*5A
2025-07-02T10:19:01.1158188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,259.36*76
2025-07-02T10:19:02.1156739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,259.25*78
2025-07-02T10:19:03.1184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,258.76*73
2025-07-02T10:19:04.1159750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,257.87*76
2025-07-02T10:19:05.1162015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,257.00*73
2025-07-02T10:19:06.1157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,256.64*73
2025-07-02T10:19:07.1158702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,256.87*5D
2025-07-02T10:19:08.1164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,257.55*7A
2025-07-02T10:19:09.1155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.74,258.43*7E
2025-07-02T10:19:10.1161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.64,259.07*71
2025-07-02T10:19:11.1162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.02,259.37*70
2025-07-02T10:19:12.1158057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,259.38*5E
2025-07-02T10:19:13.1160118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,259.19*52
2025-07-02T10:19:14.1155160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,258.85*7A
2025-07-02T10:19:15.1155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.16,258.42*77
2025-07-02T10:19:16.1161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,257.90*76
2025-07-02T10:19:17.1064428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,257.44*7E
2025-07-02T10:19:18.1160025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,257.30*7F
2025-07-02T10:19:19.1160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,257.48*74
2025-07-02T10:19:20.1156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,257.81*56
2025-07-02T10:19:21.1161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,258.23*53
2025-07-02T10:19:22.1157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.24,258.64*5D
2025-07-02T10:19:23.1156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.75,258.90*53
2025-07-02T10:19:24.1163352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,259.08*5D
2025-07-02T10:19:25.1164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,259.14*50
2025-07-02T10:19:26.1159137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,259.00*52
2025-07-02T10:19:27.1162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,258.75*7F
2025-07-02T10:19:28.1157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,258.48*78
2025-07-02T10:19:29.1158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,258.08*5B
2025-07-02T10:19:30.1158908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,257.65*7A
2025-07-02T10:19:31.1159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,257.38*77
2025-07-02T10:19:32.1157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,257.49*5E
2025-07-02T10:19:33.1158173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,257.83*5B
2025-07-02T10:19:34.1163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,258.16*5B
2025-07-02T10:19:35.1154344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,258.52*59
2025-07-02T10:19:36.1160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,258.91*59
2025-07-02T10:19:37.1161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,259.11*53
2025-07-02T10:19:38.1186490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,258.88*55
2025-07-02T10:19:39.1159018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,258.38*52
2025-07-02T10:19:40.1155089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,257.89*51
2025-07-02T10:19:41.1157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,257.57*7B
2025-07-02T10:19:42.1163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,257.59*56
2025-07-02T10:19:43.1156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,257.92*5D
2025-07-02T10:19:44.1154810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,258.24*51
2025-07-02T10:19:45.1156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,258.37*5F
2025-07-02T10:19:46.1160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,258.24*54
2025-07-02T10:19:47.1161364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,257.82*56
2025-07-02T10:19:48.1159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.29,257.55*5F
2025-07-02T10:19:49.1161081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,257.67*50
2025-07-02T10:19:50.1156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,258.15*7A
2025-07-02T10:19:51.1157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,258.82*79
2025-07-02T10:19:52.1163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,259.32*5F
2025-07-02T10:19:53.1163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,259.32*5C
2025-07-02T10:19:54.1158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,258.96*5E
2025-07-02T10:19:55.1159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,258.54*5A
2025-07-02T10:19:56.1158230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.73,258.20*5A
2025-07-02T10:19:57.1160193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.87,257.98*5D
2025-07-02T10:19:58.1156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,257.94*5A
2025-07-02T10:19:59.1158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,257.95*5F
2025-07-02T10:20:00.1164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,257.94*55
2025-07-02T10:20:01.1165010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.21,257.94*77
2025-07-02T10:20:02.1160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.14,258.04*70
2025-07-02T10:20:03.1161134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.89,258.20*75
2025-07-02T10:20:04.1156385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,258.28*71
2025-07-02T10:20:05.1159500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,258.20*5B
2025-07-02T10:20:06.1156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,258.12*5E
2025-07-02T10:20:07.1156752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,258.26*78
2025-07-02T10:20:08.1164067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.61,258.63*7C
2025-07-02T10:20:09.1163995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,258.98*7C
2025-07-02T10:20:10.1159619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,259.09*52
2025-07-02T10:20:11.1159663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.02,258.88*54
2025-07-02T10:20:12.1156603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.75,258.38*54
2025-07-02T10:20:13.1157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.70,257.61*52
2025-07-02T10:20:14.1163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,256.88*74
2025-07-02T10:20:15.1218847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.40,256.59*7E
2025-07-02T10:20:16.1158206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.92,256.88*5B
2025-07-02T10:20:17.1157984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.42,257.61*58
2025-07-02T10:20:18.1163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,258.56*56
2025-07-02T10:20:19.1155299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,259.46*59
2025-07-02T10:20:20.1162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.83,259.92*53
2025-07-02T10:20:21.1161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.64,259.83*57
2025-07-02T10:20:22.1159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.42,259.28*56
2025-07-02T10:20:23.1162390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.42,258.59*56
2025-07-02T10:20:24.1156895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,258.02*56
2025-07-02T10:20:25.1158108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,257.77*74
2025-07-02T10:20:26.1165311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,257.65*79
2025-07-02T10:20:27.1165623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,257.50*7A
2025-07-02T10:20:28.1160309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,257.39*75
2025-07-02T10:20:29.1161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.96,257.44*7D
2025-07-02T10:20:30.1157543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,257.67*7A
2025-07-02T10:20:31.1157663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,258.05*74
2025-07-02T10:20:32.1164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,258.52*7D
2025-07-02T10:20:33.1163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,258.95*79
2025-07-02T10:20:34.1158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,259.27*7D
2025-07-02T10:20:35.1159373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,259.30*50
2025-07-02T10:20:36.1156292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,259.01*53
2025-07-02T10:20:37.1155092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.88,258.57*58
2025-07-02T10:20:38.1160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.09,258.07*50
2025-07-02T10:20:39.1163303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,257.69*58
2025-07-02T10:20:40.1159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,257.43*53
2025-07-02T10:20:41.1159387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,257.31*79
2025-07-02T10:20:42.1154716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,257.39*59
2025-07-02T10:20:43.1155412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,257.61*70
2025-07-02T10:20:44.1161597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,258.04*74
2025-07-02T10:20:45.1162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,258.59*77
2025-07-02T10:20:46.1158474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,259.08*7D
2025-07-02T10:20:47.1180228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,259.37*5F
2025-07-02T10:20:48.1156722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,259.41*58
2025-07-02T10:20:49.1157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,259.19*56
2025-07-02T10:20:50.1182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,258.79*59
2025-07-02T10:20:51.1156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,258.32*56
2025-07-02T10:20:52.1156646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,257.83*5D
2025-07-02T10:20:53.1154441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,257.51*57
2025-07-02T10:20:54.1162281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,257.39*5A
2025-07-02T10:20:55.1161740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,257.54*71
2025-07-02T10:20:56.1161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,257.93*53
2025-07-02T10:20:57.1163940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,258.28*52
2025-07-02T10:20:58.1158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,258.55*55
2025-07-02T10:20:59.1159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,258.79*51
2025-07-02T10:21:00.1154775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,258.95*5F
2025-07-02T10:21:01.1157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,258.98*5F
2025-07-02T10:21:02.1163655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,258.88*5B
2025-07-02T10:21:03.1164055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,258.66*7B
2025-07-02T10:21:04.1159547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,258.37*70
2025-07-02T10:21:05.1159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,258.09*7B
2025-07-02T10:21:06.1157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,257.86*51
2025-07-02T10:21:07.1192668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,257.73*5A
2025-07-02T10:21:08.1160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.19,257.74*59
2025-07-02T10:21:09.1158904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,257.78*59
2025-07-02T10:21:10.1153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,257.82*58
2025-07-02T10:21:11.1155424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,257.92*57
2025-07-02T10:21:12.1155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,258.03*5F
2025-07-02T10:21:13.1164963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,258.20*58
2025-07-02T10:21:14.1158656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,258.40*55
2025-07-02T10:21:15.1159430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,258.54*7B
2025-07-02T10:21:16.1155736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.02,258.61*54
2025-07-02T10:21:17.1155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,258.56*55
2025-07-02T10:21:18.1163084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,258.32*51
2025-07-02T10:21:19.1161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.63,258.05*5C
2025-07-02T10:21:20.1157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,257.86*79
2025-07-02T10:21:21.1157044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,257.72*5D
2025-07-02T10:21:22.1163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,257.58*59
2025-07-02T10:21:23.1164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,257.52*5C
2025-07-02T10:21:24.1159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,257.62*70
2025-07-02T10:21:25.1159513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,257.94*7D
2025-07-02T10:21:26.1161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,258.32*72
2025-07-02T10:21:27.1160526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,258.58*7D
2025-07-02T10:21:28.1156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,258.65*79
2025-07-02T10:21:29.1156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.90,258.51*7D
2025-07-02T10:21:30.1163136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,258.20*75
2025-07-02T10:21:31.1160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.12,257.92*5B
2025-07-02T10:21:32.1155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.43,257.87*50
2025-07-02T10:21:33.1237729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,257.96*58
2025-07-02T10:21:34.1163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,258.02*7E
2025-07-02T10:21:35.1164710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,258.03*74
2025-07-02T10:21:36.1159094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,258.08*75
2025-07-02T10:21:37.1160244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,258.27*74
2025-07-02T10:21:38.1155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,258.56*5E
2025-07-02T10:21:39.1157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,258.82*7E
2025-07-02T10:21:40.1163547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.24,258.87*7D
2025-07-02T10:21:41.1163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.44,258.67*73
2025-07-02T10:21:42.1158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,258.28*7D
2025-07-02T10:21:43.1164101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,257.87*54
2025-07-02T10:21:44.1159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,257.71*7D
2025-07-02T10:21:45.1159734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.76,257.97*76
2025-07-02T10:21:46.1155968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,258.63*79
2025-07-02T10:21:47.1157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,259.32*52
2025-07-02T10:21:48.1163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,259.57*5D
2025-07-02T10:21:49.1156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,259.32*54
2025-07-02T10:21:50.1162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,258.75*5D
2025-07-02T10:21:51.1164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,258.10*79
2025-07-02T10:21:52.1159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,257.66*7D
2025-07-02T10:21:53.1161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,257.63*7A
2025-07-02T10:21:54.1157512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,257.87*56
2025-07-02T10:21:55.1158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,258.14*58
2025-07-02T10:21:56.1164051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,258.44*57
2025-07-02T10:21:57.1161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,258.74*5E
2025-07-02T10:21:58.1156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,259.02*78
2025-07-02T10:21:59.1159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,259.27*71
2025-07-02T10:22:00.1219725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,259.22*5B
2025-07-02T10:22:01.1160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,258.79*59
2025-07-02T10:22:02.1155822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,258.19*56
2025-07-02T10:22:03.1156373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,257.76*50
2025-07-02T10:22:04.1161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,257.58*55
2025-07-02T10:22:05.1160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,257.58*52
2025-07-02T10:22:06.1157212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,257.86*77
2025-07-02T10:22:07.1156353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,258.36*75
2025-07-02T10:22:08.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,258.83*7B
2025-07-02T10:22:09.1158145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,259.09*50
2025-07-02T10:22:10.1164478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,259.03*7C
2025-07-02T10:22:11.1164423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.81,258.82*77
2025-07-02T10:22:12.1160138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.00,258.57*73
2025-07-02T10:22:13.1161302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.13,258.33*73
2025-07-02T10:22:14.1156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,258.16*58
2025-07-02T10:22:15.1163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,257.97*71
2025-07-02T10:22:16.1159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,257.73*72
2025-07-02T10:22:17.1159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.31,257.63*7E
2025-07-02T10:22:18.1154670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,257.80*72
2025-07-02T10:22:19.1155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,258.17*5F
2025-07-02T10:22:20.1161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.64,258.64*5D
2025-07-02T10:22:21.1161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.21,259.07*5B
2025-07-02T10:22:22.1156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.29,259.31*54
2025-07-02T10:22:23.1155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,259.22*7C
2025-07-02T10:22:24.1162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,258.82*77
2025-07-02T10:22:25.1161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,258.40*73
2025-07-02T10:22:26.1156384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,258.10*7C
2025-07-02T10:22:27.1156852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,257.77*78
2025-07-02T10:22:28.1162201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,257.45*7F
2025-07-02T10:22:29.1162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,257.41*72
2025-07-02T10:22:30.1158518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,257.65*52
2025-07-02T10:22:31.1160580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,258.09*59
2025-07-02T10:22:32.1154709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,258.52*55
2025-07-02T10:22:33.1163675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.49,258.81*5E
2025-07-02T10:22:34.1159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,259.00*5F
2025-07-02T10:22:35.1158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,259.09*56
2025-07-02T10:22:36.1156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,259.04*5D
2025-07-02T10:22:37.1164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,258.78*7E
2025-07-02T10:22:38.1160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,258.37*79
2025-07-02T10:22:39.1160019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,258.02*56
2025-07-02T10:22:40.1157110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,257.75*57
2025-07-02T10:22:41.1156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,257.63*72
2025-07-02T10:22:42.1155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,257.62*7C
2025-07-02T10:22:43.1156770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,257.58*5C
2025-07-02T10:22:44.1162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,257.49*5B
2025-07-02T10:22:45.1155496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,257.53*5F
2025-07-02T10:22:46.1161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,257.88*52
2025-07-02T10:22:47.1162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,258.32*5F
2025-07-02T10:22:48.1158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,258.58*52
2025-07-02T10:22:49.1164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,258.57*5C
2025-07-02T10:22:50.1160905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,258.47*5A
2025-07-02T10:22:51.1159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,258.47*55
2025-07-02T10:22:52.1159425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,258.51*5A
2025-07-02T10:22:53.1160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,258.46*57
2025-07-02T10:22:54.1156649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,258.28*57
2025-07-02T10:22:55.1158070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,258.02*53
2025-07-02T10:22:56.1163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,257.72*52
2025-07-02T10:22:57.1165845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,257.47*54
2025-07-02T10:22:58.1160522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,257.30*57
2025-07-02T10:22:59.1162289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,257.27*53
2025-07-02T10:23:00.1192819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,257.43*7B
2025-07-02T10:23:01.1158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,257.77*72
2025-07-02T10:23:02.1156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,258.20*58
2025-07-02T10:23:03.1158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,258.62*5F
2025-07-02T10:23:04.1154521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,258.87*53
2025-07-02T10:23:05.1155820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,259.00*59
2025-07-02T10:23:06.1161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,258.98*5B
2025-07-02T10:23:07.1162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,258.84*53
2025-07-02T10:23:08.1157831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,258.69*56
2025-07-02T10:23:09.1163939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,258.56*73
2025-07-02T10:23:10.1159398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,258.28*57
2025-07-02T10:23:11.1161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,257.86*55
2025-07-02T10:23:12.1157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,257.53*7F
2025-07-02T10:23:13.1158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,257.44*79
2025-07-02T10:23:14.1164273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,257.66*78
2025-07-02T10:23:15.1161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,258.20*53
2025-07-02T10:23:16.1156833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,258.93*54
2025-07-02T10:23:17.1158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,259.60*74
2025-07-02T10:23:18.1163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,259.98*71
2025-07-02T10:23:19.1156305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.00,260.04*5F
2025-07-02T10:23:20.1162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,259.74*57
2025-07-02T10:23:21.1164776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,259.06*56
2025-07-02T10:23:22.1160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.64,258.22*7D
2025-07-02T10:23:23.1162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,257.62*79
2025-07-02T10:23:24.1157341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.94,257.63*70
2025-07-02T10:23:25.1158039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.63,258.06*7B
2025-07-02T10:23:26.1164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,258.45*77
2025-07-02T10:23:27.1154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,258.67*5D
2025-07-02T10:23:28.1160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,258.83*5E
2025-07-02T10:23:29.1161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,258.96*5F
2025-07-02T10:23:30.1201456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,259.23*5A
2025-07-02T10:23:31.1158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,259.52*76
2025-07-02T10:23:32.1163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,259.77*7D
2025-07-02T10:23:33.1155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,259.99*5C
2025-07-02T10:23:34.1161397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,260.13*58
2025-07-02T10:23:35.1222357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,260.07*53
2025-07-02T10:23:36.1157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,259.60*5B
2025-07-02T10:23:37.1158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.29,258.90*5C
2025-07-02T10:23:38.1155521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.50,258.31*78
2025-07-02T10:23:39.1155161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.94,258.01*71
2025-07-02T10:23:40.1163543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,258.01*79
2025-07-02T10:23:41.1163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,258.19*7A
2025-07-02T10:23:42.1160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,258.55*73
2025-07-02T10:23:43.1160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.50,259.23*7C
2025-07-02T10:23:44.1156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,259.98*79
2025-07-02T10:23:45.1157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,260.50*52
2025-07-02T10:23:46.1163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.02,260.67*54
2025-07-02T10:23:47.1163482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.79,260.42*53
2025-07-02T10:23:48.1159557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,259.82*55
2025-07-02T10:23:49.1159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.31,258.97*7D
2025-07-02T10:23:50.1157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.39,258.22*7C
2025-07-02T10:23:51.1159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,257.93*79
2025-07-02T10:23:52.1154564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,258.13*5E
2025-07-02T10:23:53.1155912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,258.64*70
2025-07-02T10:23:54.1161292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,259.20*71
2025-07-02T10:23:55.1161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.08,259.52*54
2025-07-02T10:23:56.1158526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,259.58*5C
2025-07-02T10:23:57.1158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,259.56*5C
2025-07-02T10:23:58.1163234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,259.66*58
2025-07-02T10:23:59.1154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,259.81*7F
2025-07-02T10:24:00.1160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,259.97*7C
2025-07-02T10:24:01.1162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,260.08*5A
2025-07-02T10:24:02.1158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,260.02*53
2025-07-02T10:24:03.1158595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,259.74*51
2025-07-02T10:24:04.1164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,259.27*54
2025-07-02T10:24:05.1155087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,258.80*5B
2025-07-02T10:24:06.1160723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,258.55*5C
2025-07-02T10:24:07.1162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,258.46*75
2025-07-02T10:24:08.1163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,258.58*5B
2025-07-02T10:24:09.1163281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,258.77*76
2025-07-02T10:24:10.1159239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,258.95*5D
2025-07-02T10:24:11.1157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,259.12*5A
2025-07-02T10:24:12.1163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,259.38*55
2025-07-02T10:24:13.1164209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,259.61*5E
2025-07-02T10:24:14.1230038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,259.66*59
2025-07-02T10:24:15.1159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,259.53*50
2025-07-02T10:24:16.1159143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,259.21*5F
2025-07-02T10:24:17.1158059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,258.84*54
2025-07-02T10:24:18.1165233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,258.50*5D
2025-07-02T10:24:19.1163161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,258.19*55
2025-07-02T10:24:20.1159166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,257.99*5D
2025-07-02T10:24:21.1158720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,258.09*7D
2025-07-02T10:24:22.1155732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,258.54*76
2025-07-02T10:24:23.1155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,259.07*78
2025-07-02T10:24:24.1160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,259.57*77
2025-07-02T10:24:25.1161526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,260.02*5D
2025-07-02T10:24:26.1157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,260.11*5B
2025-07-02T10:24:27.1156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,259.62*53
2025-07-02T10:24:28.1162509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.00,258.80*5B
2025-07-02T10:24:29.1196568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.71,258.12*5F
2025-07-02T10:24:30.1162328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,257.84*51
2025-07-02T10:24:31.1160090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,257.99*78
2025-07-02T10:24:32.1192644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,258.49*70
2025-07-02T10:24:33.1155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,258.99*7B
2025-07-02T10:24:34.1160730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,259.25*72
2025-07-02T10:24:35.1160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,259.25*5C
2025-07-02T10:24:36.1156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,259.11*58
2025-07-02T10:24:37.1157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,258.91*7B
2025-07-02T10:24:38.1162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,258.80*75
2025-07-02T10:24:39.1162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,258.87*71
2025-07-02T10:24:40.1157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,259.02*73
2025-07-02T10:24:41.1156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,259.01*56
2025-07-02T10:24:42.1164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,258.85*57
2025-07-02T10:24:43.1155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,258.71*53
2025-07-02T10:24:44.1161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.61,258.65*5A
2025-07-02T10:24:45.1160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,258.64*5C
2025-07-02T10:24:46.1157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,258.70*54
2025-07-02T10:24:47.1156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,258.86*74
2025-07-02T10:24:48.1162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,259.00*7C
2025-07-02T10:24:49.1162975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,258.89*77
2025-07-02T10:24:50.1158093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,258.60*7B
2025-07-02T10:24:51.1157422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.22,258.33*75
2025-07-02T10:24:52.1163393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.74,258.19*7F
2025-07-02T10:24:53.1163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.02,258.32*74
2025-07-02T10:24:54.1161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,258.70*5F
2025-07-02T10:24:55.1159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.08,259.05*7C
2025-07-02T10:24:56.1154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.47,259.16*7F
2025-07-02T10:24:57.1160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.65,259.01*75
2025-07-02T10:24:58.1156325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,258.84*5E
2025-07-02T10:24:59.1203969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.53,258.69*5B
2025-07-02T10:25:00.1161847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,258.67*5C
2025-07-02T10:25:01.1162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,258.77*77
2025-07-02T10:25:02.1158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,258.91*74
2025-07-02T10:25:03.1157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,259.06*71
2025-07-02T10:25:04.1164003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.90,258.99*70
2025-07-02T10:25:05.1163028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,258.66*7F
2025-07-02T10:25:06.1159226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,258.34*5F
2025-07-02T10:25:07.1157448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,258.16*5A
2025-07-02T10:25:08.1164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,258.13*59
2025-07-02T10:25:09.1163815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.09,258.37*72
2025-07-02T10:25:10.1161445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.74,258.72*74
2025-07-02T10:25:11.1159742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.27,259.07*70
2025-07-02T10:25:12.1156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,259.29*79
2025-07-02T10:25:13.1156460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,259.35*54
2025-07-02T10:25:14.1162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.69,259.26*7C
2025-07-02T10:25:15.1162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.63,259.03*75
2025-07-02T10:25:16.1159177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.35,258.55*70
2025-07-02T10:25:17.1160939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,257.95*75
2025-07-02T10:25:18.1157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,257.45*54
2025-07-02T10:25:19.1155816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,257.24*5A
2025-07-02T10:25:20.1162536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,257.52*57
2025-07-02T10:25:21.1161092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,258.23*75
2025-07-02T10:25:22.1157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,259.07*7C
2025-07-02T10:25:23.1156928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,259.74*75
2025-07-02T10:25:24.1163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,260.03*7A
2025-07-02T10:25:25.1163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,259.92*5B
2025-07-02T10:25:26.1157830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,259.48*5F
2025-07-02T10:25:27.1158584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,258.77*5C
2025-07-02T10:25:28.1164215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,258.06*58
2025-07-02T10:25:29.1163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,257.64*54
2025-07-02T10:25:30.1159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,257.63*74
2025-07-02T10:25:31.1160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,258.01*51
2025-07-02T10:25:32.1158445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,258.61*5F
2025-07-02T10:25:33.1157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,259.22*75
2025-07-02T10:25:34.1162788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,259.75*59
2025-07-02T10:25:35.1162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,260.07*5B
2025-07-02T10:25:36.1159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.52,260.09*5F
2025-07-02T10:25:37.1158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,259.83*5E
2025-07-02T10:25:38.1158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,259.33*59
2025-07-02T10:25:39.1157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,258.62*57
2025-07-02T10:25:40.1163757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,257.94*78
2025-07-02T10:25:41.1162560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,257.60*73
2025-07-02T10:25:42.1159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,257.71*72
2025-07-02T10:25:43.1157916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,258.29*52
2025-07-02T10:25:44.1155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,259.24*71
2025-07-02T10:25:45.1155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.97,260.19*7C
2025-07-02T10:25:46.1161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,260.66*71
2025-07-02T10:25:47.1160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,260.47*55
2025-07-02T10:25:48.1157629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,259.79*57
2025-07-02T10:25:49.1157628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,259.14*58
2025-07-02T10:25:50.1163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,258.84*54
2025-07-02T10:25:51.1156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.25,258.68*7F
2025-07-02T10:25:52.1160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.74,258.70*76
2025-07-02T10:25:53.1162506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,258.93*7E
2025-07-02T10:25:54.1157929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,259.20*59
2025-07-02T10:25:55.1160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,259.41*7C
2025-07-02T10:25:56.1156658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.69,259.39*73
2025-07-02T10:25:57.1156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.74,259.24*72
2025-07-02T10:25:58.1163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,259.11*74
2025-07-02T10:25:59.1162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,259.18*54
2025-07-02T10:26:00.1159445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,259.52*72
2025-07-02T10:26:01.1159052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.33,259.86*7D
2025-07-02T10:26:02.1264950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.60,260.06*7B
2025-07-02T10:26:03.1156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.78,259.97*5B
2025-07-02T10:26:04.1162351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.12,259.67*5A
2025-07-02T10:26:05.1163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.92,259.33*56
2025-07-02T10:26:06.1157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.91,259.10*7B
2025-07-02T10:26:07.1160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.19,258.98*7B
2025-07-02T10:26:08.1157097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.21,258.88*7E
2025-07-02T10:26:09.1156716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,258.83*7E
2025-07-02T10:26:10.1162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,258.91*7F
2025-07-02T10:26:11.1163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,259.15*7B
2025-07-02T10:26:12.1159610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,259.68*78
2025-07-02T10:26:13.1162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,260.24*7C
2025-07-02T10:26:14.1157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,260.50*57
2025-07-02T10:26:15.1156619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,260.44*51
2025-07-02T10:26:16.1164777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.25,260.30*5C
2025-07-02T10:26:17.1163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.59,260.09*55
2025-07-02T10:26:18.1158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.54,259.73*5C
2025-07-02T10:26:19.1158615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.21,259.23*77
2025-07-02T10:26:20.1164803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,258.71*56
2025-07-02T10:26:21.1165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,258.30*5C
2025-07-02T10:26:22.1259051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,258.19*71
2025-07-02T10:26:23.1160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,258.57*5A
2025-07-02T10:26:24.1254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.04,259.38*54
2025-07-02T10:26:25.1258675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,260.25*79
2025-07-02T10:26:26.1157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,260.74*7F
2025-07-02T10:26:27.1156854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.46,260.63*54
2025-07-02T10:26:28.1163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.92,260.05*5F
2025-07-02T10:26:29.1256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.38,259.33*56
2025-07-02T10:26:30.1162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.81,258.78*53
2025-07-02T10:26:31.1162357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,258.54*5F
2025-07-02T10:26:32.1158156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,258.41*5E
2025-07-02T10:26:33.1159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,258.28*7D
2025-07-02T10:26:34.1163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,258.23*73
2025-07-02T10:26:35.1165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,258.37*74
2025-07-02T10:26:36.1159833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,258.72*77
2025-07-02T10:26:37.1162429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,259.29*79
2025-07-02T10:26:38.1257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,259.94*58
2025-07-02T10:26:39.1258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,260.28*5B
2025-07-02T10:26:40.1161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,260.16*55
2025-07-02T10:26:41.1162019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,259.75*51
2025-07-02T10:26:42.1156362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,259.17*58
2025-07-02T10:26:43.1156320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.96,258.56*53
2025-07-02T10:26:44.1163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,258.21*5E
2025-07-02T10:26:45.1163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,258.11*56
2025-07-02T10:26:46.1258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,258.19*5E
2025-07-02T10:26:47.1259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,258.42*55
2025-07-02T10:26:48.1164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,258.65*52
2025-07-02T10:26:49.1164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,259.00*7F
2025-07-02T10:26:50.1160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,259.49*52
2025-07-02T10:26:51.1160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,259.85*58
2025-07-02T10:26:52.1157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,259.92*72
2025-07-02T10:26:53.1157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,259.77*75
2025-07-02T10:26:54.1163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,259.35*56
2025-07-02T10:26:55.1163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.74,258.80*57
2025-07-02T10:26:56.1258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,258.32*5D
2025-07-02T10:26:57.1163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,258.04*5E
2025-07-02T10:26:58.1257876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.18,258.13*7F
2025-07-02T10:26:59.1258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,258.54*76
2025-07-02T10:27:00.1264708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,259.06*5A
2025-07-02T10:27:01.1163949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,259.54*77
2025-07-02T10:27:02.1160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,259.89*7A
2025-07-02T10:27:03.1162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.86,259.93*77
2025-07-02T10:27:04.1257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,259.60*7C
2025-07-02T10:27:05.1159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,259.06*7F
2025-07-02T10:27:06.1254224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,258.60*5E
2025-07-02T10:27:07.1317366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,258.40*5B
2025-07-02T10:27:08.1263539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,258.39*5D
2025-07-02T10:27:09.1256784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,258.48*5C
2025-07-02T10:27:10.1165694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,258.71*5C
2025-07-02T10:27:11.1254953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,258.98*57
2025-07-02T10:27:12.1261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,259.18*51
2025-07-02T10:27:13.1261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,259.29*79
2025-07-02T10:27:14.1257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,259.26*70
2025-07-02T10:27:15.1257725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,259.13*7B
2025-07-02T10:27:16.1256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,258.97*51
2025-07-02T10:27:17.1160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.40,258.82*70
2025-07-02T10:27:18.1165066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.05,258.71*7E
2025-07-02T10:27:19.1164796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.18,258.75*50
2025-07-02T10:27:20.1258448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,259.03*5F
2025-07-02T10:27:21.1258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,259.43*5C
2025-07-02T10:27:22.1254718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,259.78*74
2025-07-02T10:27:23.1265473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,260.04*77
2025-07-02T10:27:24.1259844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,260.17*71
2025-07-02T10:27:25.1258956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,260.07*7B
2025-07-02T10:27:26.1255649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,259.80*7F
2025-07-02T10:27:27.1165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,259.42*5E
2025-07-02T10:27:28.1160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.12,258.98*71
2025-07-02T10:27:29.1160107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.69,258.69*77
2025-07-02T10:27:30.1254946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.44,258.81*7F
2025-07-02T10:27:31.1264170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,259.22*76
2025-07-02T10:27:32.1161220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,259.67*7C
2025-07-02T10:27:33.1259283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,260.02*79
2025-07-02T10:27:34.1255040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,260.19*75
2025-07-02T10:27:35.1264797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,260.13*75
2025-07-02T10:27:36.1260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.46,259.89*73
2025-07-02T10:27:37.1259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,259.54*70
2025-07-02T10:27:38.1254810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,259.18*5B
2025-07-02T10:27:39.1258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,258.98*5C
2025-07-02T10:27:40.1264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,258.94*5C
2025-07-02T10:27:41.1163794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,259.00*70
2025-07-02T10:27:42.1161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,259.16*73
2025-07-02T10:27:43.1277926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.50,259.32*70
2025-07-02T10:27:44.1255594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,259.43*73
2025-07-02T10:27:45.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,259.40*73
2025-07-02T10:27:46.1259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.57,259.28*7F
2025-07-02T10:27:47.1259593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,259.21*51
2025-07-02T10:27:48.1255045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,259.13*59
2025-07-02T10:27:49.1254742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,258.88*72
2025-07-02T10:27:50.1262175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,258.54*75
2025-07-02T10:27:51.1259832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,258.25*79
2025-07-02T10:27:52.1255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,258.17*79
2025-07-02T10:27:53.1255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,258.27*58
2025-07-02T10:27:54.1262295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,258.42*7F
2025-07-02T10:27:55.1260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.53,258.55*7D
2025-07-02T10:27:56.1256546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.11,258.55*7D
2025-07-02T10:27:57.1256220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.47,258.38*72
2025-07-02T10:27:58.1261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,258.18*5B
2025-07-02T10:27:59.1260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,258.06*56
2025-07-02T10:28:00.1257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,257.97*5A
2025-07-02T10:28:01.1256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.20,257.81*70
2025-07-02T10:28:02.1263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,257.55*7B
2025-07-02T10:28:03.1262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,257.32*53
2025-07-02T10:28:04.1263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,257.29*5D
2025-07-02T10:28:05.1263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,257.54*7A
2025-07-02T10:28:06.1257576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,257.85*71
2025-07-02T10:28:07.1257243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,257.77*71
2025-07-02T10:28:08.1263848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,257.35*7C
2025-07-02T10:28:09.1256100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.59,256.94*7E
2025-07-02T10:28:10.1262047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,256.66*79
2025-07-02T10:28:11.1261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,256.46*5A
2025-07-02T10:28:12.1256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,256.51*55
2025-07-02T10:28:13.1257260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.26,256.75*57
2025-07-02T10:28:14.1263733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.21,257.01*52
2025-07-02T10:28:15.1263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,257.26*58
2025-07-02T10:28:16.1259459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,257.34*54
2025-07-02T10:28:17.1259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,257.31*7C
2025-07-02T10:28:18.1254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,257.23*7B
2025-07-02T10:28:19.1308952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,257.06*76
2025-07-02T10:28:20.1260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,256.73*71
2025-07-02T10:28:21.1259053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.86,256.32*58
2025-07-02T10:28:22.1257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,256.02*50
2025-07-02T10:28:23.1255953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,255.86*58
2025-07-02T10:28:24.1262098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,255.94*59
2025-07-02T10:28:25.1261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,256.22*7D
2025-07-02T10:28:26.1257110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.08,256.58*7B
2025-07-02T10:28:27.1256374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,257.02*7B
2025-07-02T10:28:28.1262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,257.48*7E
2025-07-02T10:28:29.1263483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.21,257.64*5A
2025-07-02T10:28:30.1258095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.43,257.32*57
2025-07-02T10:28:31.1256171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.06,256.64*5A
2025-07-02T10:28:32.1262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.83,255.88*70
2025-07-02T10:28:33.1262062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.87,255.32*77
2025-07-02T10:28:34.1257712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,255.12*76
2025-07-02T10:28:35.1257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,255.30*5F
2025-07-02T10:28:36.1264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,255.59*76
2025-07-02T10:28:37.1263509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,255.80*58
2025-07-02T10:28:38.1259392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,256.02*57
2025-07-02T10:28:39.1259778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,256.41*7E
2025-07-02T10:28:40.1255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,256.84*76
2025-07-02T10:28:41.1255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,257.16*54
2025-07-02T10:28:42.1261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,257.20*5E
2025-07-02T10:28:43.1260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,256.98*56
2025-07-02T10:28:44.1262285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,256.65*54
2025-07-02T10:28:45.1327885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,256.21*7A
2025-07-02T10:28:46.1260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.85,255.75*58
2025-07-02T10:28:47.1260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,255.44*58
2025-07-02T10:28:48.1255885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,255.22*7E
2025-07-02T10:28:49.1255803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,255.11*7D
2025-07-02T10:28:50.1262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,255.29*73
2025-07-02T10:28:51.1262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,255.88*57
2025-07-02T10:28:52.1256614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,256.66*7B
2025-07-02T10:28:53.1256044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,257.37*7C
2025-07-02T10:28:54.1262359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,257.69*5B
2025-07-02T10:28:55.1261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,257.66*57
2025-07-02T10:28:56.1257407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,257.37*50
2025-07-02T10:28:57.1257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,256.88*5D
2025-07-02T10:28:58.1263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,256.34*50
2025-07-02T10:28:59.1263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,255.94*59
2025-07-02T10:29:00.1289480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,255.72*5C
2025-07-02T10:29:01.1259119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,255.62*54
2025-07-02T10:29:02.1255262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,255.64*5B
2025-07-02T10:29:03.1255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,256.00*53
2025-07-02T10:29:04.1264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,256.66*75
2025-07-02T10:29:05.1263057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,257.35*71
2025-07-02T10:29:06.1258967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.02,257.80*50
2025-07-02T10:29:07.1258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,258.08*5D
2025-07-02T10:29:08.1254373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,258.25*58
2025-07-02T10:29:09.1264859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,258.12*71
2025-07-02T10:29:10.1259988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.65,257.65*57
2025-07-02T10:29:11.1260303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.44,256.99*53
2025-07-02T10:29:12.1256923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.99,256.36*52
2025-07-02T10:29:13.1257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.02,256.03*5F
2025-07-02T10:29:14.1262989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.59,256.17*51
2025-07-02T10:29:15.1263075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,256.49*55
2025-07-02T10:29:16.1257860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,256.84*73
2025-07-02T10:29:17.1258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.20,257.37*78
2025-07-02T10:29:18.1255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.05,257.87*58
2025-07-02T10:29:19.1264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,258.09*76
2025-07-02T10:29:20.1260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,258.09*7E
2025-07-02T10:29:21.1260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,257.92*5F
2025-07-02T10:29:22.1256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,257.64*52
2025-07-02T10:29:23.1255634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,257.32*5A
2025-07-02T10:29:24.1262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,257.07*53
2025-07-02T10:29:25.1262699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,256.95*56
2025-07-02T10:29:26.1258603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,256.87*59
2025-07-02T10:29:27.1260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,256.77*53
2025-07-02T10:29:28.1257185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,256.67*53
2025-07-02T10:29:29.1258752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,256.68*5E
2025-07-02T10:29:30.1265265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,256.88*59
2025-07-02T10:29:31.1263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,257.23*7E
2025-07-02T10:29:32.1259845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,257.47*73
2025-07-02T10:29:33.1259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,257.52*7A
2025-07-02T10:29:34.1255115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,257.54*7A
2025-07-02T10:29:35.1269954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,257.63*7C
2025-07-02T10:29:36.1260968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,257.69*75
2025-07-02T10:29:37.1260489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,257.56*77
2025-07-02T10:29:38.1256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,257.25*5A
2025-07-02T10:29:39.1256098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.38,256.95*52
2025-07-02T10:29:40.1261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.94,256.76*5D
2025-07-02T10:29:41.1262198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,256.80*50
2025-07-02T10:29:42.1258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,256.89*7A
2025-07-02T10:29:43.1257938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,256.85*58
2025-07-02T10:29:44.1264015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,256.76*7E
2025-07-02T10:29:45.1264065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,256.81*75
2025-07-02T10:29:46.1259340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,257.02*7A
2025-07-02T10:29:47.1259483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,257.19*71
2025-07-02T10:29:48.1255467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,257.31*7D
2025-07-02T10:29:49.1258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,257.53*74
2025-07-02T10:29:50.1257015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,257.73*78
2025-07-02T10:29:51.1257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,257.77*7B
2025-07-02T10:29:52.1263216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.82,257.54*73
2025-07-02T10:29:53.1264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.92,257.13*5E
2025-07-02T10:29:54.1259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.18,256.69*59
2025-07-02T10:29:55.1259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.39,256.38*55
2025-07-02T10:29:56.1255677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,256.30*58
2025-07-02T10:29:57.1258823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,256.51*76
2025-07-02T10:29:58.1257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.72,257.03*7E
2025-07-02T10:29:59.1259104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.65,257.61*75
2025-07-02T10:30:00.1255831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,258.06*7A
2025-07-02T10:30:01.1257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,258.27*50
2025-07-02T10:30:02.1263890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.57,258.17*71
2025-07-02T10:30:03.1271410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,257.83*7D
2025-07-02T10:30:04.1258064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,257.26*72
2025-07-02T10:30:05.1258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,256.68*7C
2025-07-02T10:30:06.1264891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,256.41*52
2025-07-02T10:30:07.1263802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,256.54*5F
2025-07-02T10:30:08.1259843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,257.02*5C
2025-07-02T10:30:09.1263659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,257.57*56
2025-07-02T10:30:10.1257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.49,257.83*52
2025-07-02T10:30:11.1254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.46,257.73*52
2025-07-02T10:30:12.1261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,257.44*5D
2025-07-02T10:30:13.1262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,257.16*7A
2025-07-02T10:30:14.1258561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,257.06*75
2025-07-02T10:30:15.1256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,257.05*79
2025-07-02T10:30:16.1262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,257.16*76
2025-07-02T10:30:17.1261590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,257.43*7A
2025-07-02T10:30:18.1257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.52,257.81*75
2025-07-02T10:30:19.1256063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.24,258.01*76
2025-07-02T10:30:20.1263375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,257.79*74
2025-07-02T10:30:21.1262429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.15,257.34*5F
2025-07-02T10:30:22.1258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,256.87*5D
2025-07-02T10:30:23.1257221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,256.52*54
2025-07-02T10:30:24.1263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,256.49*5F
2025-07-02T10:30:25.1263475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,256.73*70
2025-07-02T10:30:26.1259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,256.97*74
2025-07-02T10:30:27.1258194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,257.14*79
2025-07-02T10:30:28.1264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,257.44*53
2025-07-02T10:30:29.1254224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,257.76*55
2025-07-02T10:30:30.1260736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,257.97*78
2025-07-02T10:30:31.1260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,258.03*5D
2025-07-02T10:30:32.1256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,257.84*50
2025-07-02T10:30:33.1258308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,257.57*70
2025-07-02T10:30:34.1264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.72,257.28*70
2025-07-02T10:30:35.1265742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,256.97*59
2025-07-02T10:30:36.1259674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,256.82*54
2025-07-02T10:30:37.1259554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,257.02*52
2025-07-02T10:30:38.1299745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,257.50*70
2025-07-02T10:30:39.1262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,257.89*5E
2025-07-02T10:30:40.1258657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,257.95*5C
2025-07-02T10:30:41.1258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,257.69*56
2025-07-02T10:30:42.1258176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,257.32*53
2025-07-02T10:30:43.1258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,257.17*72
2025-07-02T10:30:44.1254373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,257.41*7C
2025-07-02T10:30:45.1254390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,257.73*55
2025-07-02T10:30:46.1260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,257.76*52
2025-07-02T10:30:47.1260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,257.56*5E
2025-07-02T10:30:48.1256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,257.22*58
2025-07-02T10:30:49.1257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.64,256.88*57
2025-07-02T10:30:50.1262094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.59,256.72*5F
2025-07-02T10:30:51.1260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,256.78*56
2025-07-02T10:30:52.1257749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,256.95*59
2025-07-02T10:30:53.1257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,257.09*75
2025-07-02T10:30:54.1262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,257.26*7A
2025-07-02T10:30:55.1262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,257.44*78
2025-07-02T10:30:56.1258991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,257.46*54
2025-07-02T10:30:57.1257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,257.27*52
2025-07-02T10:30:58.1263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,256.99*75
2025-07-02T10:30:59.1264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.35,256.87*73
2025-07-02T10:31:00.1260306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.99,256.97*76
2025-07-02T10:31:01.1261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,257.10*53
2025-07-02T10:31:02.1256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,257.09*7C
2025-07-02T10:31:03.1256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.46,256.98*7A
2025-07-02T10:31:04.1263185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,257.01*75
2025-07-02T10:31:05.1262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,257.14*7A
2025-07-02T10:31:06.1261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,257.12*54
2025-07-02T10:31:07.1262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,256.95*5B
2025-07-02T10:31:08.1257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.18,256.75*58
2025-07-02T10:31:09.1257330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,256.67*56
2025-07-02T10:31:10.1263613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,256.77*7D
2025-07-02T10:31:11.1289323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,257.00*79
2025-07-02T10:31:12.1264495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,257.23*7E
2025-07-02T10:31:13.1263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,257.36*79
2025-07-02T10:31:14.1259165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,257.33*50
2025-07-02T10:31:15.1258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.55,257.12*55
2025-07-02T10:31:16.1254668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,256.92*5C
2025-07-02T10:31:17.1264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,256.90*54
2025-07-02T10:31:18.1259983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,257.00*79
2025-07-02T10:31:19.1259114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,257.16*76
2025-07-02T10:31:20.1255721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,257.51*7D
2025-07-02T10:31:21.1255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,257.91*50
2025-07-02T10:31:22.1261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,258.06*73
2025-07-02T10:31:23.1262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,257.90*74
2025-07-02T10:31:24.1257260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.83,257.42*71
2025-07-02T10:31:25.1256708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.07,256.89*7F
2025-07-02T10:31:26.1262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,256.64*72
2025-07-02T10:31:27.1261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,256.83*50
2025-07-02T10:31:28.1257562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,257.24*7C
2025-07-02T10:31:29.1256570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,257.65*71
2025-07-02T10:31:30.1263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.44,257.98*73
2025-07-02T10:31:31.1262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,258.21*7C
2025-07-02T10:31:32.1258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,258.27*59
2025-07-02T10:31:33.1259887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,258.09*5B
2025-07-02T10:31:34.1254579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,257.76*5D
2025-07-02T10:31:35.1257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.08,257.42*70
2025-07-02T10:31:36.1263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.91,257.22*74
2025-07-02T10:31:37.1311059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.53,257.24*7F
2025-07-02T10:31:38.1257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,257.54*77
2025-07-02T10:31:39.1258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,257.92*5D
2025-07-02T10:31:40.1263234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,258.06*57
2025-07-02T10:31:41.1263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.17,257.98*52
2025-07-02T10:31:42.1258384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,257.91*52
2025-07-02T10:31:43.1257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,258.04*50
2025-07-02T10:31:44.1262762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,258.32*5A
2025-07-02T10:31:45.1263344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,258.50*5E
2025-07-02T10:31:46.1260908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,258.41*5D
2025-07-02T10:31:47.1260456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,258.18*5A
2025-07-02T10:31:48.1256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,257.88*52
2025-07-02T10:31:49.1256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,257.66*70
2025-07-02T10:31:50.1263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,257.67*7A
2025-07-02T10:31:51.1263319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,257.83*7A
2025-07-02T10:31:52.1260112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,258.11*71
2025-07-02T10:31:53.1306061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,258.42*5E
2025-07-02T10:31:54.1253727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,258.68*51
2025-07-02T10:31:55.1265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,258.76*57
2025-07-02T10:31:56.1260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,258.61*59
2025-07-02T10:31:57.1259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.64,258.40*5C
2025-07-02T10:31:58.1255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,258.32*5F
2025-07-02T10:31:59.1254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,258.56*59
2025-07-02T10:32:00.1260035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,258.92*7E
2025-07-02T10:32:01.1260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.84,259.08*78
2025-07-02T10:32:02.1255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,259.13*7F
2025-07-02T10:32:03.1255169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,259.18*7B
2025-07-02T10:32:04.1260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,259.21*58
2025-07-02T10:32:05.1261053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,259.10*5A
2025-07-02T10:32:06.1256017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.05,258.86*71
2025-07-02T10:32:07.1255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,258.63*5B
2025-07-02T10:32:08.1262460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,258.56*51
2025-07-02T10:32:09.1262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,258.86*59
2025-07-02T10:32:10.1258557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,259.42*7B
2025-07-02T10:32:11.1257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,259.94*77
2025-07-02T10:32:12.1255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,260.14*54
2025-07-02T10:32:13.1254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,259.95*5A
2025-07-02T10:32:14.1261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,259.65*5F
2025-07-02T10:32:15.1262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,259.48*58
2025-07-02T10:32:16.1256624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,259.44*78
2025-07-02T10:32:17.1255396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,259.39*74
2025-07-02T10:32:18.1262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,259.18*7D
2025-07-02T10:32:19.1262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,258.86*52
2025-07-02T10:32:20.1258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,258.62*55
2025-07-02T10:32:21.1260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.14,258.59*51
2025-07-02T10:32:22.1256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,258.85*5F
2025-07-02T10:32:23.1256848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,259.30*58
2025-07-02T10:32:24.1262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,259.73*75
2025-07-02T10:32:25.1263458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,260.02*72
2025-07-02T10:32:26.1258921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,260.08*74
2025-07-02T10:32:27.1258765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,259.80*7D
2025-07-02T10:32:28.1317004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,259.13*71
2025-07-02T10:32:29.1264818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,258.31*5B
2025-07-02T10:32:30.1260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.32,257.81*51
2025-07-02T10:32:31.1259717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,257.90*5E
2025-07-02T10:32:32.1256722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,258.32*7D
2025-07-02T10:32:33.1256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,258.68*70
2025-07-02T10:32:34.1261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,259.03*7C
2025-07-02T10:32:35.1261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,259.50*74
2025-07-02T10:32:36.1256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,259.82*51
2025-07-02T10:32:37.1256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,259.86*7D
2025-07-02T10:32:38.1262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.16,259.59*7E
2025-07-02T10:32:39.1261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.21,259.11*77
2025-07-02T10:32:40.1256826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,258.67*76
2025-07-02T10:32:41.1257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.42*75
2025-07-02T10:32:42.1263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.04,258.34*74
2025-07-02T10:32:43.1258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.12,258.42*73
2025-07-02T10:32:44.1256028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.26,258.65*7A
2025-07-02T10:32:45.1256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.11,258.92*50
2025-07-02T10:32:46.1261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.28,259.10*53
2025-07-02T10:32:47.1260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.61,259.09*79
2025-07-02T10:32:48.1256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.79,259.08*79
2025-07-02T10:32:49.1263834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,259.21*78
2025-07-02T10:32:50.1258437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,259.37*51
2025-07-02T10:32:51.1257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,259.42*7E
2025-07-02T10:32:52.1262818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,259.34*7A
2025-07-02T10:32:53.1262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.14,259.24*5E
2025-07-02T10:32:54.1257688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.22,259.00*55
2025-07-02T10:32:55.1257134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.70,258.57*5B
2025-07-02T10:32:56.1264589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.50,258.19*52
2025-07-02T10:32:57.1262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,258.10*74
2025-07-02T10:32:58.1258216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,258.29*77
2025-07-02T10:32:59.1259581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,258.67*57
2025-07-02T10:33:00.1261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,259.15*57
2025-07-02T10:33:01.1262419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,259.60*7C
2025-07-02T10:33:02.1259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,259.75*77
2025-07-02T10:33:03.1260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,259.55*5D
2025-07-02T10:33:04.1295721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.02,259.12*5C
2025-07-02T10:33:05.1257531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.32,258.78*57
2025-07-02T10:33:06.1261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,258.69*57
2025-07-02T10:33:07.1264285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.24,258.73*59
2025-07-02T10:33:08.1259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,258.76*51
2025-07-02T10:33:09.1260386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,258.87*7E
2025-07-02T10:33:10.1254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,259.01*5C
2025-07-02T10:33:11.1256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,258.98*50
2025-07-02T10:33:12.1261559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,258.95*5B
2025-07-02T10:33:13.1263102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,259.05*5A
2025-07-02T10:33:14.1262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,259.24*5F
2025-07-02T10:33:15.1261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.25,259.42*58
2025-07-02T10:33:16.1258481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.12,259.56*5C
2025-07-02T10:33:17.1258067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.68,259.55*5B
2025-07-02T10:33:18.1265022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.59,259.44*52
2025-07-02T10:33:19.1264451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.89,259.34*5D
2025-07-02T10:33:20.1258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,259.27*54
2025-07-02T10:33:21.1258046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,259.29*7F
2025-07-02T10:33:22.1263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,259.39*7A
2025-07-02T10:33:23.1264849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,259.40*71
2025-07-02T10:33:24.1260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,259.42*52
2025-07-02T10:33:25.1259859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.05,259.52*57
2025-07-02T10:33:26.1256067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.17,259.61*75
2025-07-02T10:33:27.1263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.58,259.60*7F
2025-07-02T10:33:28.1261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,259.57*59
2025-07-02T10:33:29.1254917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.22,259.50*55
2025-07-02T10:33:30.1262706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.70,259.46*5D
2025-07-02T10:33:31.1260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.46,259.50*58
2025-07-02T10:33:32.1256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,259.60*5D
2025-07-02T10:33:33.1257979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,259.61*7D
2025-07-02T10:33:34.1262853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.32,259.53*7D
2025-07-02T10:33:35.1262414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,259.50*76
2025-07-02T10:33:36.1257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,259.59*78
2025-07-02T10:33:37.1257038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,259.71*5E
2025-07-02T10:33:38.1263811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.60,259.95*7F
2025-07-02T10:33:39.1263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.39,260.16*74
2025-07-02T10:33:40.1262957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.22,260.04*7B
2025-07-02T10:33:41.1262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.54,259.78*7C
2025-07-02T10:33:42.1257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,259.58*54
2025-07-02T10:33:43.1258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,259.47*56
2025-07-02T10:33:44.1337120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.23,259.48*51
2025-07-02T10:33:45.1264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.34,259.60*7C
2025-07-02T10:33:46.1259932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.59,259.81*7A
2025-07-02T10:33:47.1255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.55,259.94*7D
2025-07-02T10:33:48.1262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,259.89*74
2025-07-02T10:33:49.1263738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,259.77*5D
2025-07-02T10:33:50.1258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.07,259.78*73
2025-07-02T10:33:51.1258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.45,259.97*7F
2025-07-02T10:33:52.1255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.02,260.24*7E
2025-07-02T10:33:53.1301164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.63,260.47*70
2025-07-02T10:33:54.1261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.19,260.45*7C
2025-07-02T10:33:55.1259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,260.21*57
2025-07-02T10:33:56.1255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.16,259.89*5F
2025-07-02T10:33:57.1286385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.12,259.66*58
2025-07-02T10:33:58.1257634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,259.54*70
2025-07-02T10:33:59.1257111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.39,259.53*70
2025-07-02T10:34:00.1263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,259.63*72
2025-07-02T10:34:01.1259048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,259.77*78
2025-07-02T10:34:02.1256449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,259.90*51
2025-07-02T10:34:03.1255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.94,259.98*5A
2025-07-02T10:34:04.1261235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.71,260.05*7E
2025-07-02T10:34:05.1262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.66,260.13*7B
2025-07-02T10:34:06.1258150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,2.02,260.25*79
2025-07-02T10:34:07.1260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.26,260.29*73
2025-07-02T10:34:08.1256535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.83,260.11*7C
2025-07-02T10:34:09.1258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,259.63*54
2025-07-02T10:34:10.1263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,259.01*5C
2025-07-02T10:34:11.1255326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.92,258.42*5A
2025-07-02T10:34:12.1300659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.42,258.16*5C
2025-07-02T10:34:13.1257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.54,258.47*77
2025-07-02T10:34:14.1264097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.40,259.37*74
2025-07-02T10:34:15.1254244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,260.52*71
2025-07-02T10:34:16.1260518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,261.36*7A
2025-07-02T10:34:17.1261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,261.51*7F
2025-07-02T10:34:18.1256809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.11,260.93*75
2025-07-02T10:34:19.1256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,4.38,259.87*73
2025-07-02T10:34:20.1262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,4.26,258.69*76
2025-07-02T10:34:21.1261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.71,257.68*7C
2025-07-02T10:34:22.1257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,257.25*79
2025-07-02T10:34:23.1301121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,257.51*56
2025-07-02T10:34:24.1256262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-3.11,258.22*74
2025-07-02T10:34:25.1255410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-2.60,259.09*7C
2025-07-02T10:34:26.1260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.62,259.70*7B
2025-07-02T10:34:27.1262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.87,259.89*51
2025-07-02T10:34:28.1257470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.64,259.84*51
2025-07-02T10:34:29.1260460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,4.05,259.71*5D
2025-07-02T10:34:30.1266106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.26,259.50*50
2025-07-02T10:34:31.1263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,259.13*75
2025-07-02T10:34:32.1262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.57,258.66*74
2025-07-02T10:34:33.1262701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.22,258.21*5D
2025-07-02T10:34:34.1259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.41,257.91*55
2025-07-02T10:34:35.1257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,257.88*54
2025-07-02T10:34:36.1263701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,258.15*5D
2025-07-02T10:34:37.1263867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,258.68*57
2025-07-02T10:34:38.1260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.36,259.30*50
2025-07-02T10:34:39.1261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.58,259.78*5A
2025-07-02T10:34:40.1255841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.93,259.93*5B
2025-07-02T10:34:41.1254764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,259.75*5D
2025-07-02T10:34:42.1259989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,259.34*5E
2025-07-02T10:34:43.1261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,258.99*76
2025-07-02T10:34:44.1257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,258.67*7D
2025-07-02T10:34:45.1257250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,258.42*7A
2025-07-02T10:34:46.1262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,258.30*73
2025-07-02T10:34:47.1261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,258.31*76
2025-07-02T10:34:48.1259434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,258.57*7F
2025-07-02T10:34:49.1259068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,258.95*76
2025-07-02T10:34:50.1256590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,259.20*5D
2025-07-02T10:34:51.1256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,259.17*57
2025-07-02T10:34:52.1262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,259.03*51
2025-07-02T10:34:53.1255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.26,258.89*59
2025-07-02T10:34:54.1254600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,258.92*56
2025-07-02T10:34:55.1260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,259.19*54
2025-07-02T10:34:56.1301345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,259.48*70
2025-07-02T10:34:57.1255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,259.62*79
2025-07-02T10:34:58.1261432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,259.61*75
2025-07-02T10:34:59.1263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.72,259.45*77
2025-07-02T10:35:00.1258590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.90,259.18*72
2025-07-02T10:35:01.1259252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,258.83*71
2025-07-02T10:35:02.1255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,258.43*7E
2025-07-02T10:35:03.1356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,258.26*7F
2025-07-02T10:35:04.1264573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,258.47*77
2025-07-02T10:35:05.1265484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.05,258.91*74
2025-07-02T10:35:06.1359515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.48,259.38*70
2025-07-02T10:35:07.1261081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,259.76*57
2025-07-02T10:35:08.1257027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,260.00*52
2025-07-02T10:35:09.1257227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.07,260.06*54
2025-07-02T10:35:10.1264685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.03,259.92*52
2025-07-02T10:35:11.1263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.02,259.68*78
2025-07-02T10:35:12.1259608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,259.45*7B
2025-07-02T10:35:13.1262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,259.27*5B
2025-07-02T10:35:14.1357638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,259.16*5E
2025-07-02T10:35:15.1259842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,259.06*56
2025-07-02T10:35:16.1355095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,258.92*50
2025-07-02T10:35:17.1299419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,258.82*5A
2025-07-02T10:35:18.1261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,258.82*51
2025-07-02T10:35:19.1265171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,258.95*50
2025-07-02T10:35:20.1259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.20,259.24*55
2025-07-02T10:35:21.1360988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,259.60*52
2025-07-02T10:35:22.1355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,259.94*5C
2025-07-02T10:35:23.1356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,260.18*5B
2025-07-02T10:35:24.1263116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,260.20*54
2025-07-02T10:35:25.1263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,260.05*55
2025-07-02T10:35:26.1259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,259.64*71
2025-07-02T10:35:27.1260310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,259.16*78
2025-07-02T10:35:28.1256813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,258.68*7A
2025-07-02T10:35:29.1257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,258.30*74
2025-07-02T10:35:30.1258026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,258.18*7D
2025-07-02T10:35:31.1258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,258.37*7B
2025-07-02T10:35:32.1319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,258.79*52
2025-07-02T10:35:33.1357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,259.23*5A
2025-07-02T10:35:34.1361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.59,259.56*51
2025-07-02T10:35:35.1361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.62,259.82*55
2025-07-02T10:35:36.1357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,259.96*5D
2025-07-02T10:35:37.1258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,259.94*56
2025-07-02T10:35:38.1263961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,259.71*78
2025-07-02T10:35:39.1265468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,259.35*74
2025-07-02T10:35:40.1259685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,259.04*76
2025-07-02T10:35:41.1261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,258.90*70
2025-07-02T10:35:42.1256824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,258.77*75
2025-07-02T10:35:43.1357988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,258.56*5B
2025-07-02T10:35:44.1264585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,258.45*5F
2025-07-02T10:35:45.1264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.35,258.61*5F
2025-07-02T10:35:46.1359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,258.92*5D
2025-07-02T10:35:47.1361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,259.18*51
2025-07-02T10:35:48.1358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,259.43*51
2025-07-02T10:35:49.1359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,259.66*7C
2025-07-02T10:35:50.1355291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.80*73
2025-07-02T10:35:51.1359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,259.72*5E
2025-07-02T10:35:52.1255528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,259.46*7F
2025-07-02T10:35:53.1258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.23,259.09*7C
2025-07-02T10:35:54.1263969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.66,258.73*72
2025-07-02T10:35:55.1257179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,258.50*77
2025-07-02T10:35:56.1355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,258.53*77
2025-07-02T10:35:57.1354878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,258.69*71
2025-07-02T10:35:58.1364467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.32,258.77*72
2025-07-02T10:35:59.1355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,0.27,258.73*5D
2025-07-02T10:36:00.1361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.88,258.73*56
2025-07-02T10:36:01.1262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,258.86*5A
2025-07-02T10:36:02.1259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,259.05*75
2025-07-02T10:36:03.1262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,259.17*75
2025-07-02T10:36:04.1259878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,259.30*71
2025-07-02T10:36:05.1259379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,259.48*7B
2025-07-02T10:36:06.1261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,259.60*7A
2025-07-02T10:36:07.1263593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,259.58*76
2025-07-02T10:36:08.1358797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.98,259.31*7E
2025-07-02T10:36:09.1359672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,258.85*51
2025-07-02T10:36:10.1355740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,258.43*59
2025-07-02T10:36:11.1359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,258.17*50
2025-07-02T10:36:12.1355607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,258.12*73
2025-07-02T10:36:13.1355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,258.30*5B
2025-07-02T10:36:14.1361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,258.55*5D
2025-07-02T10:36:15.1361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,258.82*59
2025-07-02T10:36:16.1357465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.67,259.21*5E
2025-07-02T10:36:17.1357769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,259.52*77
2025-07-02T10:36:18.1264387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,259.54*78
2025-07-02T10:36:19.1360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,259.33*78
2025-07-02T10:36:20.1358369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.62,259.09*7A
2025-07-02T10:36:21.1357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,258.84*78
2025-07-02T10:36:22.1363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,258.58*7A
2025-07-02T10:36:23.1356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,258.33*59
2025-07-02T10:36:24.1362120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,258.17*55
2025-07-02T10:36:25.1361912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.10,258.18*50
2025-07-02T10:36:26.1358067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.37,258.33*5F
2025-07-02T10:36:27.1358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,258.49*5A
2025-07-02T10:36:28.1363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.45,258.57*59
2025-07-02T10:36:29.1363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,258.75*54
2025-07-02T10:36:30.1359313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,259.06*71
2025-07-02T10:36:31.1359622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.68,259.42*71
2025-07-02T10:36:32.1356904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,259.59*73
2025-07-02T10:36:33.1355925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,259.45*74
2025-07-02T10:36:34.1363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,259.22*56
2025-07-02T10:36:35.1362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,259.03*7B
2025-07-02T10:36:36.1357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,258.81*7B
2025-07-02T10:36:37.1359825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.31,258.63*5B
2025-07-02T10:36:38.1355056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,258.51*51
2025-07-02T10:36:39.1355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,258.40*57
2025-07-02T10:36:40.1361452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,258.45*5D
2025-07-02T10:36:41.1365260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,258.79*56
2025-07-02T10:36:42.1358971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,259.20*72
2025-07-02T10:36:43.1358702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,259.44*79
2025-07-02T10:36:44.1355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,259.48*71
2025-07-02T10:36:45.1356441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,259.53*55
2025-07-02T10:36:46.1418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,259.63*58
2025-07-02T10:36:47.1362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,259.79*5D
2025-07-02T10:36:48.1357269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,259.95*50
2025-07-02T10:36:49.1358572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,259.94*76
2025-07-02T10:36:50.1316811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,259.70*78
2025-07-02T10:36:51.1354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,259.33*5E
2025-07-02T10:36:52.1362357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,259.00*54
2025-07-02T10:36:53.1411682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.07,258.81*54
2025-07-02T10:36:54.1359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.40,258.75*55
2025-07-02T10:36:55.1359413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.16,258.90*51
2025-07-02T10:36:56.1356669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,259.22*5F
2025-07-02T10:36:57.1358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,259.71*5C
2025-07-02T10:36:58.1363707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,260.15*76
2025-07-02T10:36:59.1362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,260.40*52
2025-07-02T10:37:00.1358942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,260.41*5A
2025-07-02T10:37:01.1359916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,260.11*78
2025-07-02T10:37:02.1357036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,259.67*76
2025-07-02T10:37:03.1356961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,259.37*74
2025-07-02T10:37:04.1363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,259.16*5E
2025-07-02T10:37:05.1363893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,259.15*5D
2025-07-02T10:37:06.1361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,259.41*5D
2025-07-02T10:37:07.1363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.31,259.79*58
2025-07-02T10:37:08.1358771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.38,259.98*57
2025-07-02T10:37:09.1360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,259.86*54
2025-07-02T10:37:10.1357628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,259.59*72
2025-07-02T10:37:11.1359352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,259.40*71
2025-07-02T10:37:12.1363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,259.37*59
2025-07-02T10:37:13.1364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,259.47*5C
2025-07-02T10:37:14.1356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,259.61*75
2025-07-02T10:37:15.1357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,259.72*7A
2025-07-02T10:37:16.1362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,259.82*58
2025-07-02T10:37:17.1356786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,259.98*5C
2025-07-02T10:37:18.1364140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,260.13*51
2025-07-02T10:37:19.1364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.86,260.03*5B
2025-07-02T10:37:20.1359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.20,259.74*5D
2025-07-02T10:37:21.1359517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.22,259.42*59
2025-07-02T10:37:22.1357115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,259.10*5D
2025-07-02T10:37:23.1356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,258.92*7E
2025-07-02T10:37:24.1362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,258.95*7A
2025-07-02T10:37:25.1363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,259.13*77
2025-07-02T10:37:26.1360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,259.38*7F
2025-07-02T10:37:27.1358879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,259.58*7A
2025-07-02T10:37:28.1354891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,259.72*77
2025-07-02T10:37:29.1358441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,259.86*7A
2025-07-02T10:37:30.1362917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,260.21*7C
2025-07-02T10:37:31.1362341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,260.53*56
2025-07-02T10:37:32.1358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.56*5A
2025-07-02T10:37:33.1361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,260.32*52
2025-07-02T10:37:34.1355178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.80,259.93*5C
2025-07-02T10:37:35.1363566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.37,259.50*5F
2025-07-02T10:37:36.1360224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.71,259.03*5F
2025-07-02T10:37:37.1359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.55,258.63*77
2025-07-02T10:37:38.1356057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,258.72*78
2025-07-02T10:37:39.1354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,259.41*71
2025-07-02T10:37:40.1361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,260.48*58
2025-07-02T10:37:41.1359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,261.42*76
2025-07-02T10:37:42.1355970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,261.89*72
2025-07-02T10:37:43.1363729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,261.79*5C
2025-07-02T10:37:44.1355014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.73,261.20*51
2025-07-02T10:37:45.1364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.43,260.53*5B
2025-07-02T10:37:46.1360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.18,260.04*5C
2025-07-02T10:37:47.1361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,259.83*7E
2025-07-02T10:37:48.1357641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,259.79*76
2025-07-02T10:37:49.1358311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,259.76*7D
2025-07-02T10:37:50.1363532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,259.63*57
2025-07-02T10:37:51.1362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.05,259.46*5C
2025-07-02T10:37:52.1362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.10,259.47*5A
2025-07-02T10:37:53.1363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,259.73*56
2025-07-02T10:37:54.1359036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,260.36*53
2025-07-02T10:37:55.1358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,261.17*59
2025-07-02T10:37:56.1363564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.00,261.63*7F
2025-07-02T10:37:57.1363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,261.50*74
2025-07-02T10:37:58.1359806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,260.82*5F
2025-07-02T10:37:59.1357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.52,259.85*5C
2025-07-02T10:38:00.1364214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.42,258.98*5B
2025-07-02T10:38:01.1365848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.19,258.50*50
2025-07-02T10:38:02.1361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,258.57*70
2025-07-02T10:38:03.1362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,259.16*77
2025-07-02T10:38:04.1357573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,260.03*54
2025-07-02T10:38:05.1358261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,260.78*75
2025-07-02T10:38:06.1364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,261.21*72
2025-07-02T10:38:07.1364993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,261.28*52
2025-07-02T10:38:08.1359521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,261.00*5D
2025-07-02T10:38:09.1319727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.06,260.46*52
2025-07-02T10:38:10.1374027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,259.93*58
2025-07-02T10:38:11.1358118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.39,259.72*51
2025-07-02T10:38:12.1363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.88*52
2025-07-02T10:38:13.1354303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,260.26*74
2025-07-02T10:38:14.1360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,260.59*72
2025-07-02T10:38:15.1361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,260.67*78
2025-07-02T10:38:16.1360451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,260.55*78
2025-07-02T10:38:17.1358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,260.33*7C
2025-07-02T10:38:18.1354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,260.21*54
2025-07-02T10:38:19.1356265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,260.23*5A
2025-07-02T10:38:20.1362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,260.39*59
2025-07-02T10:38:21.1362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,260.76*55
2025-07-02T10:38:22.1358296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,261.29*7E
2025-07-02T10:38:23.1355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,261.65*71
2025-07-02T10:38:24.1356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,261.55*78
2025-07-02T10:38:25.1354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,261.08*54
2025-07-02T10:38:26.1361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,260.53*51
2025-07-02T10:38:27.1360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.87,260.08*72
2025-07-02T10:38:28.1356370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,259.84*5E
2025-07-02T10:38:29.1363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,259.98*55
2025-07-02T10:38:30.1358835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,260.48*72
2025-07-02T10:38:31.1361372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,261.10*79
2025-07-02T10:38:32.1357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,261.42*79
2025-07-02T10:38:33.1357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.18*73
2025-07-02T10:38:34.1364224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,260.77*50
2025-07-02T10:38:35.1363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,260.46*55
2025-07-02T10:38:36.1359439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,260.42*5F
2025-07-02T10:38:37.1360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,260.79*5F
2025-07-02T10:38:38.1356210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,261.29*5F
2025-07-02T10:38:39.1357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,261.60*56
2025-07-02T10:38:40.1362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,261.58*73
2025-07-02T10:38:41.1358022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,261.28*70
2025-07-02T10:38:42.1356664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,260.81*75
2025-07-02T10:38:43.1358740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,260.39*73
2025-07-02T10:38:44.1363674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,260.16*71
2025-07-02T10:38:45.1364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,260.05*72
2025-07-02T10:38:46.1358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,260.18*5F
2025-07-02T10:38:47.1364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,260.54*5E
2025-07-02T10:38:48.1360129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.86,260.94*59
2025-07-02T10:38:49.1360452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.40,261.20*5F
2025-07-02T10:38:50.1354579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.14,261.30*54
2025-07-02T10:38:51.1364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,261.24*55
2025-07-02T10:38:52.1359321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,261.11*7F
2025-07-02T10:38:53.1359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,260.87*58
2025-07-02T10:38:54.1355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,260.44*53
2025-07-02T10:38:55.1357221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,259.93*56
2025-07-02T10:38:56.1363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,259.60*77
2025-07-02T10:38:57.1356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,259.53*59
2025-07-02T10:38:58.1362679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.60,259.75*5C
2025-07-02T10:38:59.1365184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,260.18*59
2025-07-02T10:39:00.1360405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,260.67*56
2025-07-02T10:39:01.1359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.99,260.99*5A
2025-07-02T10:39:02.1355768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.83,261.14*5E
2025-07-02T10:39:03.1358600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,261.08*50
2025-07-02T10:39:04.1363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,260.85*73
2025-07-02T10:39:05.1356016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,260.51*71
2025-07-02T10:39:06.1362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,260.09*70
2025-07-02T10:39:07.1393705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.86*5D
2025-07-02T10:39:08.1358227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,259.99*78
2025-07-02T10:39:09.1356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,260.29*73
2025-07-02T10:39:10.1362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,260.54*57
2025-07-02T10:39:11.1361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,260.62*55
2025-07-02T10:39:12.1358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,260.63*5D
2025-07-02T10:39:13.1358391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.47,260.70*5C
2025-07-02T10:39:14.1364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,260.92*5A
2025-07-02T10:39:15.1364301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,261.38*74
2025-07-02T10:39:16.1357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,261.94*70
2025-07-02T10:39:17.1357157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,262.35*7C
2025-07-02T10:39:18.1363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,262.48*79
2025-07-02T10:39:19.1363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,262.13*56
2025-07-02T10:39:20.1358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,261.50*53
2025-07-02T10:39:21.1359031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.26,260.94*5D
2025-07-02T10:39:22.1364848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,260.70*72
2025-07-02T10:39:23.1363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,260.92*78
2025-07-02T10:39:24.1360075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,261.41*51
2025-07-02T10:39:25.1358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,261.87*72
2025-07-02T10:39:26.1354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,262.10*7D
2025-07-02T10:39:27.1365282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,262.11*52
2025-07-02T10:39:28.1360176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,261.98*5F
2025-07-02T10:39:29.1358887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,261.80*5B
2025-07-02T10:39:30.1354483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,261.72*5B
2025-07-02T10:39:31.1364903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,261.87*72
2025-07-02T10:39:32.1360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,262.27*56
2025-07-02T10:39:33.1360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,262.61*5C
2025-07-02T10:39:34.1356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,262.67*51
2025-07-02T10:39:35.1357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.74,262.45*52
2025-07-02T10:39:36.1392485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.25,262.15*52
2025-07-02T10:39:37.1363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,261.96*5D
2025-07-02T10:39:38.1359366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,261.91*70
2025-07-02T10:39:39.1360574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,261.88*79
2025-07-02T10:39:40.1356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.57,261.82*59
2025-07-02T10:39:41.1358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,261.72*51
2025-07-02T10:39:42.1357746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,261.66*71
2025-07-02T10:39:43.1355786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,261.68*7C
2025-07-02T10:39:44.1361317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,261.82*50
2025-07-02T10:39:45.1364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,262.02*58
2025-07-02T10:39:46.1363243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.77,262.23*59
2025-07-02T10:39:47.1362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,3.19,262.33*5B
2025-07-02T10:39:48.1357821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.70,262.34*52
2025-07-02T10:39:49.1359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,262.27*76
2025-07-02T10:39:50.1365706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,262.00*56
2025-07-02T10:39:51.1354975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.31,261.55*57
2025-07-02T10:39:52.1360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,261.05*74
2025-07-02T10:39:53.1360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,260.73*72
2025-07-02T10:39:54.1357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,260.69*58
2025-07-02T10:39:55.1357576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,260.98*54
2025-07-02T10:39:56.1363326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,261.64*50
2025-07-02T10:39:57.1363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,262.38*5E
2025-07-02T10:39:58.1358943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,262.87*54
2025-07-02T10:39:59.1358052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,262.88*52
2025-07-02T10:40:00.1364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,262.48*53
2025-07-02T10:40:01.1362771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,261.93*58
2025-07-02T10:40:02.1358681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,261.49*5F
2025-07-02T10:40:03.1357925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,261.35*78
2025-07-02T10:40:04.1364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,261.39*78
2025-07-02T10:40:05.1355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,261.43*78
2025-07-02T10:40:06.1361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,261.36*7A
2025-07-02T10:40:07.1362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,261.33*7D
2025-07-02T10:40:08.1359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,261.42*79
2025-07-02T10:40:09.1358724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,261.53*7C
2025-07-02T10:40:10.1359695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,261.62*50
2025-07-02T10:40:11.1360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,261.83*50
2025-07-02T10:40:12.1358971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,262.22*7C
2025-07-02T10:40:13.1359823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,262.67*70
2025-07-02T10:40:14.1356935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,262.96*55
2025-07-02T10:40:15.1355680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,262.90*51
2025-07-02T10:40:16.1362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,262.46*51
2025-07-02T10:40:17.1363510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,261.87*5D
2025-07-02T10:40:18.1358774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,261.43*56
2025-07-02T10:40:19.1362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,261.28*5E
2025-07-02T10:40:20.1357834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,261.36*50
2025-07-02T10:40:21.1356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,261.60*59
2025-07-02T10:40:22.1363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,261.92*70
2025-07-02T10:40:23.1362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,262.34*78
2025-07-02T10:40:24.1357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,262.67*5A
2025-07-02T10:40:25.1359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,262.69*79
2025-07-02T10:40:26.1357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,262.56*74
2025-07-02T10:40:27.1359121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,262.50*76
2025-07-02T10:40:28.1364674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,262.65*74
2025-07-02T10:40:29.1364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,262.79*5B
2025-07-02T10:40:30.1359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,262.87*59
2025-07-02T10:40:31.1359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,262.79*58
2025-07-02T10:40:32.1356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,262.42*5E
2025-07-02T10:40:33.1355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.27,261.84*5F
2025-07-02T10:40:34.1362135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,261.33*55
2025-07-02T10:40:35.1363474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,261.05*53
2025-07-02T10:40:36.1361178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,261.11*57
2025-07-02T10:40:37.1361147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,261.56*53
2025-07-02T10:40:38.1355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,262.27*52
2025-07-02T10:40:39.1356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,262.97*72
2025-07-02T10:40:40.1362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,263.41*5B
2025-07-02T10:40:41.1356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,263.54*5D
2025-07-02T10:40:42.1364318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,263.26*50
2025-07-02T10:40:43.1364618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,262.63*51
2025-07-02T10:40:44.1359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,261.90*5A
2025-07-02T10:40:45.1421059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,261.26*56
2025-07-02T10:40:46.1357543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,260.84*56
2025-07-02T10:40:47.1356149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,260.78*5A
2025-07-02T10:40:48.1362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,261.02*5B
2025-07-02T10:40:49.1362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,261.40*50
2025-07-02T10:40:50.1358723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.59,261.87*53
2025-07-02T10:40:51.1358572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,262.44*57
2025-07-02T10:40:52.1355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,262.99*55
2025-07-02T10:40:53.1362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,263.27*78
2025-07-02T10:40:54.1359031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,263.08*77
2025-07-02T10:40:55.1357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,262.48*7A
2025-07-02T10:40:56.1363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,261.76*51
2025-07-02T10:40:57.1362827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,261.15*77
2025-07-02T10:40:58.1358891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.65,260.79*75
2025-07-02T10:40:59.1358558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,260.82*7D
2025-07-02T10:41:00.1352953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,261.32*79
2025-07-02T10:41:01.1364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,261.96*76
2025-07-02T10:41:02.1360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.03,262.45*7D
2025-07-02T10:41:03.1359995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.91,262.64*5B
2025-07-02T10:41:04.1356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.94,262.56*56
2025-07-02T10:41:05.1357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.50,262.30*54
2025-07-02T10:41:06.1356210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.20,261.97*59
2025-07-02T10:41:07.1356472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.23,261.72*7A
2025-07-02T10:41:08.1362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,261.65*58
2025-07-02T10:41:09.1362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.09,261.86*5C
2025-07-02T10:41:10.1414968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.34,262.20*5A
2025-07-02T10:41:11.1358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.33*71
2025-07-02T10:41:12.1358147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.22,262.09*58
2025-07-02T10:41:13.1357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.58,261.68*50
2025-07-02T10:41:14.1364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.86,261.30*5E
2025-07-02T10:41:15.1356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,261.14*51
2025-07-02T10:41:16.1362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,261.25*5E
2025-07-02T10:41:17.1362063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,261.51*50
2025-07-02T10:41:18.1357710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,261.71*7B
2025-07-02T10:41:19.1357619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,261.80*5F
2025-07-02T10:41:20.1354499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,261.78*70
2025-07-02T10:41:21.1355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,261.71*52
2025-07-02T10:41:22.1355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,261.77*59
2025-07-02T10:41:23.1364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,261.98*75
2025-07-02T10:41:24.1360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,262.10*78
2025-07-02T10:41:25.1415461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,261.92*76
2025-07-02T10:41:26.1357290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,261.50*50
2025-07-02T10:41:27.1357756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,260.98*55
2025-07-02T10:41:28.1361218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,260.55*52
2025-07-02T10:41:29.1362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,260.40*55
2025-07-02T10:41:30.1357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.35,260.55*5F
2025-07-02T10:41:31.1357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,261.06*5B
2025-07-02T10:41:32.1410299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.88,261.79*72
2025-07-02T10:41:33.1359870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,262.49*7C
2025-07-02T10:41:34.1355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,262.89*7A
2025-07-02T10:41:35.1358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,262.88*52
2025-07-02T10:41:36.1363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,262.53*72
2025-07-02T10:41:37.1363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.69,261.99*7C
2025-07-02T10:41:38.1360616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.02,261.47*75
2025-07-02T10:41:39.1358578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.80,260.99*77
2025-07-02T10:41:40.1357966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,260.53*50
2025-07-02T10:41:41.1362292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,260.37*53
2025-07-02T10:41:42.1357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.10,260.61*50
2025-07-02T10:41:43.1361747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.19,261.22*7D
2025-07-02T10:41:44.1357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,262.00*77
2025-07-02T10:41:45.1361003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,262.70*5E
2025-07-02T10:41:46.1355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,263.21*57
2025-07-02T10:41:47.1356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,263.34*53
2025-07-02T10:41:48.1361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,262.97*74
2025-07-02T10:41:49.1361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,262.16*74
2025-07-02T10:41:50.1359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,261.22*70
2025-07-02T10:41:51.1359345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,260.60*7E
2025-07-02T10:41:52.1355022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,260.52*76
2025-07-02T10:41:53.1355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,260.89*5F
2025-07-02T10:41:54.1362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,261.47*51
2025-07-02T10:41:55.1363489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,262.01*54
2025-07-02T10:41:56.1357170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,262.39*54
2025-07-02T10:41:57.1359192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,262.49*5F
2025-07-02T10:41:58.1364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,262.32*54
2025-07-02T10:41:59.1356132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,261.97*53
2025-07-02T10:42:00.1363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,261.56*52
2025-07-02T10:42:01.1362467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,261.31*79
2025-07-02T10:42:02.1358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,261.26*74
2025-07-02T10:42:03.1359786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,261.39*58
2025-07-02T10:42:04.1358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,261.66*7F
2025-07-02T10:42:05.1359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.29,262.14*7C
2025-07-02T10:42:06.1358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.69,262.46*7E
2025-07-02T10:42:07.1361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,262.50*78
2025-07-02T10:42:08.1356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,262.34*5C
2025-07-02T10:42:09.1384961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,262.12*76
2025-07-02T10:42:10.1363592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.36,261.93*77
2025-07-02T10:42:11.1364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.13,261.79*71
2025-07-02T10:42:12.1360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,261.61*51
2025-07-02T10:42:13.1360942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,261.50*51
2025-07-02T10:42:14.1358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,261.58*7B
2025-07-02T10:42:15.1357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,261.85*75
2025-07-02T10:42:16.1363781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,262.24*7A
2025-07-02T10:42:17.1363096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,262.67*7F
2025-07-02T10:42:18.1358318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,263.03*78
2025-07-02T10:42:19.1361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,263.14*78
2025-07-02T10:42:20.1356742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,262.85*57
2025-07-02T10:42:21.1357287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,262.20*5C
2025-07-02T10:42:22.1362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,261.53*53
2025-07-02T10:42:23.1361949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,261.06*73
2025-07-02T10:42:24.1357782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,260.95*7F
2025-07-02T10:42:25.1357574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,261.08*70
2025-07-02T10:42:26.1364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,261.44*76
2025-07-02T10:42:27.1364112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,261.98*52
2025-07-02T10:42:28.1363047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,262.65*78
2025-07-02T10:42:29.1362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.57,263.25*74
2025-07-02T10:42:30.1358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.79,263.57*73
2025-07-02T10:42:31.1363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.30,263.57*71
2025-07-02T10:42:32.1358761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,263.17*7D
2025-07-02T10:42:33.1358228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,262.50*55
2025-07-02T10:42:34.1355077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,261.76*77
2025-07-02T10:42:35.1355837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.59,261.28*7B
2025-07-02T10:42:36.1361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,261.14*7E
2025-07-02T10:42:37.1361914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,261.21*7E
2025-07-02T10:42:38.1357549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,261.34*51
2025-07-02T10:42:39.1357424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.84,261.55*5C
2025-07-02T10:42:40.1354386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.37,261.85*5E
2025-07-02T10:42:41.1355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,262.21*5D
2025-07-02T10:42:42.1360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,262.58*5F
2025-07-02T10:42:43.1359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,262.92*55
2025-07-02T10:42:44.1356258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,263.10*54
2025-07-02T10:42:45.1355996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,262.97*75
2025-07-02T10:42:46.1361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.07,262.48*75
2025-07-02T10:42:47.1361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.09,261.76*74
2025-07-02T10:42:48.1358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,261.11*7B
2025-07-02T10:42:49.1356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,260.71*7C
2025-07-02T10:42:50.1384543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,260.79*77
2025-07-02T10:42:51.1362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.55,261.25*7A
2025-07-02T10:42:52.1357626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,261.85*5A
2025-07-02T10:42:53.1401822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.20,262.32*5C
2025-07-02T10:42:54.1363574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,262.50*54
2025-07-02T10:42:55.1363892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.46,262.40*56
2025-07-02T10:42:56.1384669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,262.21*73
2025-07-02T10:42:57.1359649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.43,262.12*77
2025-07-02T10:42:58.1356475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,262.05*7D
2025-07-02T10:42:59.1357300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,262.02*50
2025-07-02T10:43:00.1362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,261.95*73
2025-07-02T10:43:01.1362609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,261.72*7B
2025-07-02T10:43:02.1358026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,261.48*55
2025-07-02T10:43:03.1357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,261.16*56
2025-07-02T10:43:04.1363834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,260.77*58
2025-07-02T10:43:05.1364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,260.57*5C
2025-07-02T10:43:06.1359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.47,260.68*58
2025-07-02T10:43:07.1362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.60,261.01*5B
2025-07-02T10:43:08.1357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.51,261.42*56
2025-07-02T10:43:09.1358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,261.86*76
2025-07-02T10:43:10.1363989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,262.16*78
2025-07-02T10:43:11.1355767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,262.31*74
2025-07-02T10:43:12.1361882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,262.33*5E
2025-07-02T10:43:13.1361200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,262.16*7E
2025-07-02T10:43:14.1357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,261.75*5C
2025-07-02T10:43:15.1356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,261.16*5F
2025-07-02T10:43:16.1363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,260.58*5E
2025-07-02T10:43:17.1362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.42,260.15*51
2025-07-02T10:43:18.1358083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,260.06*58
2025-07-02T10:43:19.1356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,260.42*5B
2025-07-02T10:43:20.1363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,261.03*5F
2025-07-02T10:43:21.1362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,261.82*58
2025-07-02T10:43:22.1358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,262.63*7D
2025-07-02T10:43:23.1358573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,263.26*50
2025-07-02T10:43:24.1354142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,263.57*57
2025-07-02T10:43:25.1363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,263.29*79
2025-07-02T10:43:26.1359912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,262.39*74
2025-07-02T10:43:27.1359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,261.29*70
2025-07-02T10:43:28.1355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,260.38*58
2025-07-02T10:43:29.1354236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,259.92*56
2025-07-02T10:43:30.1360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.36,260.03*7C
2025-07-02T10:43:31.1360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.78,260.56*75
2025-07-02T10:43:32.1356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,261.31*78
2025-07-02T10:43:33.1356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,262.15*52
2025-07-02T10:43:34.1362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,262.68*5E
2025-07-02T10:43:35.1361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,262.76*71
2025-07-02T10:43:36.1364969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,262.50*7D
2025-07-02T10:43:37.1377861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,262.10*71
2025-07-02T10:43:38.1359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,261.68*70
2025-07-02T10:43:39.1358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,261.46*57
2025-07-02T10:43:40.1364575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,261.50*50
2025-07-02T10:43:41.1363492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,261.72*56
2025-07-02T10:43:42.1459529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,261.84*75
2025-07-02T10:43:43.1359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,261.74*50
2025-07-02T10:43:44.1354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.53,261.64*50
2025-07-02T10:43:45.1355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.06,261.65*52
2025-07-02T10:43:46.1360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.46,261.70*56
2025-07-02T10:43:47.1361570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,261.86*51
2025-07-02T10:43:48.1457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,262.13*7E
2025-07-02T10:43:49.1457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,262.43*78
2025-07-02T10:43:50.1363926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,262.71*7D
2025-07-02T10:43:51.1363193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,262.97*57
2025-07-02T10:43:52.1359513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,263.17*75
2025-07-02T10:43:53.1359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.87,263.19*74
2025-07-02T10:43:54.1354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.70,262.97*74
2025-07-02T10:43:55.1359531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.60,262.52*7C
2025-07-02T10:43:56.1455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.74,261.98*52
2025-07-02T10:43:57.1455107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,261.61*55
2025-07-02T10:43:58.1461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,261.64*74
2025-07-02T10:43:59.1460863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,262.00*79
2025-07-02T10:44:00.1456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,262.37*7A
2025-07-02T10:44:01.1457101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,262.69*74
2025-07-02T10:44:02.1464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,263.07*5A
2025-07-02T10:44:03.1364187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,263.41*5C
2025-07-02T10:44:04.1360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,263.54*59
2025-07-02T10:44:05.1361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,263.44*73
2025-07-02T10:44:06.1359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.69,263.18*73
2025-07-02T10:44:07.1363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.12,262.80*73
2025-07-02T10:44:08.1358772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,262.43*78
2025-07-02T10:44:09.1459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,262.21*70
2025-07-02T10:44:10.1375104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,262.19*72
2025-07-02T10:44:11.1455113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,262.23*79
2025-07-02T10:44:12.1454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.32*50
2025-07-02T10:44:13.1359238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.00,262.47*50
2025-07-02T10:44:14.1464071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,262.64*51
2025-07-02T10:44:15.1363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.96,262.93*53
2025-07-02T10:44:16.1459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,263.26*58
2025-07-02T10:44:17.1460026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,263.48*70
2025-07-02T10:44:18.1455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,263.52*72
2025-07-02T10:44:19.1364563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,263.36*50
2025-07-02T10:44:20.1361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,263.01*7E
2025-07-02T10:44:21.1359707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,262.45*7D
2025-07-02T10:44:22.1455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,261.83*54
2025-07-02T10:44:23.1366118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,261.41*5A
2025-07-02T10:44:24.1461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,261.41*57
2025-07-02T10:44:25.1362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,261.85*56
2025-07-02T10:44:26.1457517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,262.48*56
2025-07-02T10:44:27.1457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,262.95*5E
2025-07-02T10:44:28.1363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,263.21*57
2025-07-02T10:44:29.1363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,263.41*54
2025-07-02T10:44:30.1459259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,263.51*52
2025-07-02T10:44:31.1460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,263.43*7D
2025-07-02T10:44:32.1456159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,263.08*75
2025-07-02T10:44:33.1383308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,262.41*7D
2025-07-02T10:44:34.1461898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,261.66*51
2025-07-02T10:44:35.1464373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,261.27*5C
2025-07-02T10:44:36.1425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,261.36*50
2025-07-02T10:44:37.1458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,261.65*5C
2025-07-02T10:44:38.1455088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.10,261.88*54
2025-07-02T10:44:39.1456231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,262.09*5B
2025-07-02T10:44:40.1363731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,262.45*55
2025-07-02T10:44:41.1461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,262.95*52
2025-07-02T10:44:42.1458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,263.36*50
2025-07-02T10:44:43.1456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,263.55*7A
2025-07-02T10:44:44.1385142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,263.38*5A
2025-07-02T10:44:45.1463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,262.96*53
2025-07-02T10:44:46.1459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,262.40*7C
2025-07-02T10:44:47.1459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.66,261.71*56
2025-07-02T10:44:48.1376542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.31,261.03*50
2025-07-02T10:44:49.1455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.96,260.65*5A
2025-07-02T10:44:50.1457076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,260.80*5A
2025-07-02T10:44:51.1458590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,261.48*77
2025-07-02T10:44:52.1462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,262.46*70
2025-07-02T10:44:53.1462811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,263.38*7D
2025-07-02T10:44:54.1458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,263.84*5A
2025-07-02T10:44:55.1459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,263.76*7D
2025-07-02T10:44:56.1364897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.30,263.34*78
2025-07-02T10:44:57.1464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.33,262.73*7F
2025-07-02T10:44:58.1461327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,262.05*52
2025-07-02T10:44:59.1460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,261.67*5A
2025-07-02T10:45:00.1456441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,261.65*7D
2025-07-02T10:45:01.1455754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,261.83*7B
2025-07-02T10:45:02.1456002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,262.07*72
2025-07-02T10:45:03.1456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,262.25*57
2025-07-02T10:45:04.1464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,262.29*5A
2025-07-02T10:45:05.1464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,262.30*54
2025-07-02T10:45:06.1460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,262.40*5B
2025-07-02T10:45:07.1458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,262.57*57
2025-07-02T10:45:08.1456008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,262.77*5D
2025-07-02T10:45:09.1455700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,262.98*71
2025-07-02T10:45:10.1463693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,263.16*7A
2025-07-02T10:45:11.1462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,263.15*73
2025-07-02T10:45:12.1459448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,262.82*73
2025-07-02T10:45:13.1459598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,262.37*73
2025-07-02T10:45:14.1454604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,261.99*70
2025-07-02T10:45:15.1464456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,261.84*51
2025-07-02T10:45:16.1460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,262.04*55
2025-07-02T10:45:17.1460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,262.42*5F
2025-07-02T10:45:18.1457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,262.87*53
2025-07-02T10:45:19.1458272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,263.21*57
2025-07-02T10:45:20.1462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,263.34*5B
2025-07-02T10:45:21.1392617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,263.35*7B
2025-07-02T10:45:22.1458760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,263.35*71
2025-07-02T10:45:23.1461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,263.29*53
2025-07-02T10:45:24.1457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,263.06*74
2025-07-02T10:45:25.1458245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,262.78*76
2025-07-02T10:45:26.1458618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,262.49*55
2025-07-02T10:45:27.1457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,262.30*53
2025-07-02T10:45:28.1464502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,262.25*56
2025-07-02T10:45:29.1463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,262.27*5E
2025-07-02T10:45:30.1459682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,262.32*52
2025-07-02T10:45:31.1459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,262.34*5B
2025-07-02T10:45:32.1458803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,262.46*53
2025-07-02T10:45:33.1458471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,262.76*7A
2025-07-02T10:45:34.1455229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,263.11*72
2025-07-02T10:45:35.1467586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,263.32*7B
2025-07-02T10:45:36.1464116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,263.15*53
2025-07-02T10:45:37.1461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,262.72*51
2025-07-02T10:45:38.1457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,262.29*5C
2025-07-02T10:45:39.1458969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,261.96*5E
2025-07-02T10:45:40.1463465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,261.65*5C
2025-07-02T10:45:41.1408701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,261.44*51
2025-07-02T10:45:42.1460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,261.47*55
2025-07-02T10:45:43.1462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,261.72*5E
2025-07-02T10:45:44.1380205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,262.10*70
2025-07-02T10:45:45.1458765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,262.49*5B
2025-07-02T10:45:46.1462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,262.72*7E
2025-07-02T10:45:47.1401108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,262.77*75
2025-07-02T10:45:48.1460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.27,262.72*7D
2025-07-02T10:45:49.1462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,262.66*54
2025-07-02T10:45:50.1462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,262.47*57
2025-07-02T10:45:51.1461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.86,262.13*71
2025-07-02T10:45:52.1457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.24,261.69*76
2025-07-02T10:45:53.1456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.19,261.18*7F
2025-07-02T10:45:54.1463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.68,260.77*7F
2025-07-02T10:45:55.1464862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,260.80*70
2025-07-02T10:45:56.1461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,261.24*7A
2025-07-02T10:45:57.1460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,261.78*79
2025-07-02T10:45:58.1456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.13,262.32*74
2025-07-02T10:45:59.1457925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.41,262.72*7B
2025-07-02T10:46:00.1463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.65,262.91*59
2025-07-02T10:46:01.1455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,262.74*5A
2025-07-02T10:46:02.1461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,262.31*51
2025-07-02T10:46:03.1454845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.82,261.82*7E
2025-07-02T10:46:04.1461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.50,261.29*7C
2025-07-02T10:46:05.1391899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,260.77*77
2025-07-02T10:46:06.1456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,260.39*7D
2025-07-02T10:46:07.1457348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,260.12*7A
2025-07-02T10:46:08.1458064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,260.02*5E
2025-07-02T10:46:09.1459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,260.25*5F
2025-07-02T10:46:10.1454680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,260.71*5A
2025-07-02T10:46:11.1454917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,261.32*59
2025-07-02T10:46:12.1391060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,261.95*72
2025-07-02T10:46:13.1460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,262.20*50
2025-07-02T10:46:14.1456482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,261.89*56
2025-07-02T10:46:15.1455946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.38,261.07*59
2025-07-02T10:46:16.1455349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,259.92*54
2025-07-02T10:46:17.1455239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.81,258.81*5F
2025-07-02T10:46:18.1463303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.59,258.20*7F
2025-07-02T10:46:19.1461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,258.22*78
2025-07-02T10:46:20.1456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,258.72*73
2025-07-02T10:46:21.1456252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,259.50*78
2025-07-02T10:46:22.1461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,260.33*71
2025-07-02T10:46:23.1460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,261.04*7D
2025-07-02T10:46:24.1457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,261.35*73
2025-07-02T10:46:25.1456523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,261.06*51
2025-07-02T10:46:26.1463704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.30,260.37*5C
2025-07-02T10:46:27.1463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.83,259.57*55
2025-07-02T10:46:28.1458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.98,258.95*5B
2025-07-02T10:46:29.1459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,258.75*57
2025-07-02T10:46:30.1455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,258.97*78
2025-07-02T10:46:31.1456212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,259.31*7C
2025-07-02T10:46:32.1461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.91,259.54*7D
2025-07-02T10:46:33.1464363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,259.68*7E
2025-07-02T10:46:34.1460111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.76*5D
2025-07-02T10:46:35.1458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.80,259.92*72
2025-07-02T10:46:36.1457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.86,260.08*79
2025-07-02T10:46:37.1459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,3.28,260.00*74
2025-07-02T10:46:38.1464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.88,259.73*75
2025-07-02T10:46:39.1455507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,259.47*50
2025-07-02T10:46:40.1460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,259.23*5E
2025-07-02T10:46:41.1462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.10,259.09*7E
2025-07-02T10:46:42.1456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.80,259.12*76
2025-07-02T10:46:43.1456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.53,259.20*75
2025-07-02T10:46:44.1462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,259.28*71
2025-07-02T10:46:45.1463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,259.48*57
2025-07-02T10:46:46.1459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,259.75*71
2025-07-02T10:46:47.1387248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,259.81*78
2025-07-02T10:46:48.1464879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.51,259.53*7B
2025-07-02T10:46:49.1457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.36,259.06*74
2025-07-02T10:46:50.1462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,258.60*75
2025-07-02T10:46:51.1464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,258.37*75
2025-07-02T10:46:52.1461435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,258.56*71
2025-07-02T10:46:53.1462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,259.09*78
2025-07-02T10:46:54.1457372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,259.67*79
2025-07-02T10:46:55.1459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.35,260.09*7F
2025-07-02T10:46:56.1455173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,260.12*7A
2025-07-02T10:46:57.1455837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,259.87*52
2025-07-02T10:46:58.1462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.54,259.47*58
2025-07-02T10:46:59.1541028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.49,258.99*58
2025-07-02T10:47:00.1457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.85,258.64*50
2025-07-02T10:47:01.1456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.60,258.57*5F
2025-07-02T10:47:02.1462961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.87,258.85*73
2025-07-02T10:47:03.1463784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,259.30*77
2025-07-02T10:47:04.1459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,259.63*7C
2025-07-02T10:47:05.1458458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,259.66*7D
2025-07-02T10:47:06.1455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,259.48*78
2025-07-02T10:47:07.1455652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,259.23*75
2025-07-02T10:47:08.1461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,259.05*5A
2025-07-02T10:47:09.1405223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,258.95*54
2025-07-02T10:47:10.1457602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.18,258.93*58
2025-07-02T10:47:11.1457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.51,258.93*59
2025-07-02T10:47:12.1464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,259.09*5C
2025-07-02T10:47:13.1459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,259.43*50
2025-07-02T10:47:14.1490334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,259.71*5F
2025-07-02T10:47:15.1460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,259.69*74
2025-07-02T10:47:16.1455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.54,259.33*73
2025-07-02T10:47:17.1456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,2.58,258.82*74
2025-07-02T10:47:18.1463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.68,258.42*7F
2025-07-02T10:47:19.1462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,258.29*79
2025-07-02T10:47:20.1458711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,258.40*79
2025-07-02T10:47:21.1461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,258.64*79
2025-07-02T10:47:22.1457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,258.94*75
2025-07-02T10:47:23.1458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,259.32*73
2025-07-02T10:47:24.1463049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,259.59*5A
2025-07-02T10:47:25.1464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,259.67*5D
2025-07-02T10:47:26.1459583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.03,259.50*53
2025-07-02T10:47:27.1460241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.98,259.03*5B
2025-07-02T10:47:28.1454521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,258.58*50
2025-07-02T10:47:29.1456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,258.40*76
2025-07-02T10:47:30.1462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,258.38*79
2025-07-02T10:47:31.1463208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,258.42*72
2025-07-02T10:47:32.1459382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,258.39*54
2025-07-02T10:47:33.1461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,258.32*54
2025-07-02T10:47:34.1456996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,258.34*78
2025-07-02T10:47:35.1458107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,258.41*73
2025-07-02T10:47:36.1465783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,258.54*5F
2025-07-02T10:47:37.1455563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,258.81*78
2025-07-02T10:47:38.1461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,259.14*58
2025-07-02T10:47:39.1462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,259.32*52
2025-07-02T10:47:40.1459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.93,259.21*56
2025-07-02T10:47:41.1459622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,258.92*51
2025-07-02T10:47:42.1464387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.36,258.51*5C
2025-07-02T10:47:43.1456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,257.96*78
2025-07-02T10:47:44.1461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,257.48*75
2025-07-02T10:47:45.1462828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.41,257.28*74
2025-07-02T10:47:46.1460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,257.58*7A
2025-07-02T10:47:47.1463232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,258.14*7C
2025-07-02T10:47:48.1460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,258.62*53
2025-07-02T10:47:49.1460994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,258.89*5D
2025-07-02T10:47:50.1456703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,259.03*54
2025-07-02T10:47:51.1457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,258.96*58
2025-07-02T10:47:52.1463033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,258.72*5E
2025-07-02T10:47:53.1463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,258.36*53
2025-07-02T10:47:54.1459425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,257.88*57
2025-07-02T10:47:55.1460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,257.45*59
2025-07-02T10:47:56.1455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,257.33*5A
2025-07-02T10:47:57.1454799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,257.52*52
2025-07-02T10:47:58.1463888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,257.86*59
2025-07-02T10:47:59.1465255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,258.14*5B
2025-07-02T10:48:00.1462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,258.33*54
2025-07-02T10:48:01.1462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,258.41*7C
2025-07-02T10:48:02.1461085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,258.38*7B
2025-07-02T10:48:03.1460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,258.17*56
2025-07-02T10:48:04.1455743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,257.86*5B
2025-07-02T10:48:05.1455451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,257.58*53
2025-07-02T10:48:06.1465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,257.47*55
2025-07-02T10:48:07.1456803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,257.59*52
2025-07-02T10:48:08.1462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,257.99*7C
2025-07-02T10:48:09.1463318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,258.42*5F
2025-07-02T10:48:10.1457719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,258.66*73
2025-07-02T10:48:11.1457714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.06,258.54*79
2025-07-02T10:48:12.1466503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,258.16*78
2025-07-02T10:48:13.1456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,257.71*59
2025-07-02T10:48:14.1461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,257.46*50
2025-07-02T10:48:15.1460991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,257.43*7B
2025-07-02T10:48:16.1456922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,257.58*77
2025-07-02T10:48:17.1457488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.33,258.03*71
2025-07-02T10:48:18.1463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,258.69*7B
2025-07-02T10:48:19.1463686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,259.09*7D
2025-07-02T10:48:20.1459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.45,259.03*5F
2025-07-02T10:48:21.1458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.36,258.61*5A
2025-07-02T10:48:22.1464956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,4.29,258.01*53
2025-07-02T10:48:23.1464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.87,257.50*5C
2025-07-02T10:48:24.1460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.18,257.29*53
2025-07-02T10:48:25.1463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,257.28*58
2025-07-02T10:48:26.1458353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,257.33*7A
2025-07-02T10:48:27.1459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.19,257.53*79
2025-07-02T10:48:28.1459486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,257.89*76
2025-07-02T10:48:29.1461769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,258.16*76
2025-07-02T10:48:30.1456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,258.22*5E
2025-07-02T10:48:31.1457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.25,258.17*5E
2025-07-02T10:48:32.1494648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.48,258.11*57
2025-07-02T10:48:33.1463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.94,258.00*78
2025-07-02T10:48:34.1459633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,257.83*71
2025-07-02T10:48:35.1460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,257.68*5E
2025-07-02T10:48:36.1456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,257.62*71
2025-07-02T10:48:37.1454981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,257.57*5D
2025-07-02T10:48:38.1456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,257.54*5A
2025-07-02T10:48:39.1458604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,257.65*58
2025-07-02T10:48:40.1455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,257.90*50
2025-07-02T10:48:41.1455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,258.19*53
2025-07-02T10:48:42.1462106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,258.33*53
2025-07-02T10:48:43.1461068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,258.32*78
2025-07-02T10:48:44.1456879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,258.15*76
2025-07-02T10:48:45.1457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,257.87*7F
2025-07-02T10:48:46.1463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.34,257.60*78
2025-07-02T10:48:47.1462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,257.45*7C
2025-07-02T10:48:48.1458104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,257.59*76
2025-07-02T10:48:49.1458527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,257.94*54
2025-07-02T10:48:50.1463865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.46,258.30*71
2025-07-02T10:48:51.1462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.58,258.41*7D
2025-07-02T10:48:52.1461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.09,258.17*52
2025-07-02T10:48:53.1462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,257.82*5C
2025-07-02T10:48:54.1458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.92,257.57*78
2025-07-02T10:48:55.1456790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,257.44*7E
2025-07-02T10:48:56.1462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.79,257.47*76
2025-07-02T10:48:57.1463291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,257.63*7D
2025-07-02T10:48:58.1459240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,257.80*5E
2025-07-02T10:48:59.1461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,257.87*7B
2025-07-02T10:49:00.1457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,257.84*77
2025-07-02T10:49:01.1458311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,257.83*5A
2025-07-02T10:49:02.1464452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,257.95*58
2025-07-02T10:49:03.1463760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.48,258.26*55
2025-07-02T10:49:04.1459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,258.52*5C
2025-07-02T10:49:05.1460735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,258.47*55
2025-07-02T10:49:06.1455545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,258.11*51
2025-07-02T10:49:07.1463762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,257.70*55
2025-07-02T10:49:08.1461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,257.39*50
2025-07-02T10:49:09.1460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,257.35*5B
2025-07-02T10:49:10.1456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,257.61*50
2025-07-02T10:49:11.1457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,257.94*70
2025-07-02T10:49:12.1464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,258.35*70
2025-07-02T10:49:13.1464244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.81,258.69*73
2025-07-02T10:49:14.1459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,258.82*7D
2025-07-02T10:49:15.1456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,258.89*7D
2025-07-02T10:49:16.1460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,258.84*77
2025-07-02T10:49:17.1460131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,258.69*50
2025-07-02T10:49:18.1457858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,258.45*5A
2025-07-02T10:49:19.1456022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,258.03*52
2025-07-02T10:49:20.1463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.67,257.71*55
2025-07-02T10:49:21.1464026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,257.66*55
2025-07-02T10:49:22.1458354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,257.87*70
2025-07-02T10:49:23.1457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,258.26*77
2025-07-02T10:49:24.1456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,258.55*7F
2025-07-02T10:49:25.1459461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,258.68*58
2025-07-02T10:49:26.1456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,258.80*5B
2025-07-02T10:49:27.1457417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,259.02*79
2025-07-02T10:49:28.1463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,259.22*78
2025-07-02T10:49:29.1463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,259.13*56
2025-07-02T10:49:30.1459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,258.59*59
2025-07-02T10:49:31.1460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.19,257.84*53
2025-07-02T10:49:32.1455587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.59,257.29*5F
2025-07-02T10:49:33.1457513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,257.18*7A
2025-07-02T10:49:34.1461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,257.54*7F
2025-07-02T10:49:35.1456310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,258.39*7B
2025-07-02T10:49:36.1462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,259.32*59
2025-07-02T10:49:37.1462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,259.77*5B
2025-07-02T10:49:38.1460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,259.54*57
2025-07-02T10:49:39.1457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,258.81*58
2025-07-02T10:49:40.1463633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,257.98*5E
2025-07-02T10:49:41.1460933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,257.50*54
2025-07-02T10:49:42.1457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,257.48*70
2025-07-02T10:49:43.1458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,257.79*75
2025-07-02T10:49:44.1459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,258.21*56
2025-07-02T10:49:45.1459401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,258.54*5A
2025-07-02T10:49:46.1456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.83,258.62*79
2025-07-02T10:49:47.1464046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.30,258.51*77
2025-07-02T10:49:48.1459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.74,258.32*74
2025-07-02T10:49:49.1459129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,258.15*7F
2025-07-02T10:49:50.1457084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,258.04*7E
2025-07-02T10:49:51.1456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,257.95*74
2025-07-02T10:49:52.1462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,257.96*72
2025-07-02T10:49:53.1458583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,258.02*78
2025-07-02T10:49:54.1461959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,258.15*72
2025-07-02T10:49:55.1461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.48,258.20*54
2025-07-02T10:49:56.1457231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.70,258.14*5C
2025-07-02T10:49:57.1457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.87,258.02*7E
2025-07-02T10:49:58.1463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.06,257.90*75
2025-07-02T10:49:59.1462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,257.73*76
2025-07-02T10:50:00.1459459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,257.47*5B
2025-07-02T10:50:01.1460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,257.28*72
2025-07-02T10:50:02.1456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,257.31*59
2025-07-02T10:50:03.1457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,257.57*57
2025-07-02T10:50:04.1463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,257.97*56
2025-07-02T10:50:05.1459179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,258.33*5E
2025-07-02T10:50:06.1462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,258.44*58
2025-07-02T10:50:07.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,258.33*57
2025-07-02T10:50:08.1462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,258.09*56
2025-07-02T10:50:09.1465030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,257.71*58
2025-07-02T10:50:10.1462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,257.32*56
2025-07-02T10:50:11.1457855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,257.06*5E
2025-07-02T10:50:12.1462610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,257.00*5B
2025-07-02T10:50:13.1464215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,257.25*55
2025-07-02T10:50:14.1459597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,257.75*7A
2025-07-02T10:50:15.1460731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,258.34*5E
2025-07-02T10:50:16.1456923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,258.82*5C
2025-07-02T10:50:17.1458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,258.89*7A
2025-07-02T10:50:18.1462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,258.62*5E
2025-07-02T10:50:19.1463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,258.23*53
2025-07-02T10:50:20.1459443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.97,257.83*5F
2025-07-02T10:50:21.1464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,257.51*5E
2025-07-02T10:50:22.1459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.44*5F
2025-07-02T10:50:23.1461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,257.61*78
2025-07-02T10:50:24.1456354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,257.89*7A
2025-07-02T10:50:25.1459013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,258.22*78
2025-07-02T10:50:26.1464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,258.49*55
2025-07-02T10:50:27.1456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,258.70*7E
2025-07-02T10:50:28.1461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,258.86*5D
2025-07-02T10:50:29.1462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.89,258.80*52
2025-07-02T10:50:30.1458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.22,258.61*5C
2025-07-02T10:50:31.1458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,258.41*54
2025-07-02T10:50:32.1464190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,258.32*59
2025-07-02T10:50:33.1464673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,258.23*5A
2025-07-02T10:50:34.1460274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,258.03*59
2025-07-02T10:50:35.1465675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,257.74*5D
2025-07-02T10:50:36.1460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,257.70*50
2025-07-02T10:50:37.1459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,257.97*7D
2025-07-02T10:50:38.1458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,258.26*77
2025-07-02T10:50:39.1458971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,258.45*75
2025-07-02T10:50:40.1460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,258.56*59
2025-07-02T10:50:41.1454898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,258.61*58
2025-07-02T10:50:42.1461665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,258.66*55
2025-07-02T10:50:43.1462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,258.55*76
2025-07-02T10:50:44.1459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.32,258.28*7B
2025-07-02T10:50:45.1459932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,257.94*56
2025-07-02T10:50:46.1512742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,257.73*5B
2025-07-02T10:50:47.1456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,257.80*5E
2025-07-02T10:50:48.1461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,258.12*79
2025-07-02T10:50:49.1458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,258.35*7D
2025-07-02T10:50:50.1463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,258.37*74
2025-07-02T10:50:51.1464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,258.32*57
2025-07-02T10:50:52.1463128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,258.17*58
2025-07-02T10:50:53.1463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,258.04*5E
2025-07-02T10:50:54.1459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,258.06*5F
2025-07-02T10:50:55.1460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,258.32*56
2025-07-02T10:50:56.1455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,258.68*7A
2025-07-02T10:50:57.1459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,258.83*55
2025-07-02T10:50:58.1464541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,258.69*5D
2025-07-02T10:50:59.1464497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,258.36*5B
2025-07-02T10:51:00.1460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,257.97*50
2025-07-02T10:51:01.1462156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,257.62*52
2025-07-02T10:51:02.1457225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,257.41*7B
2025-07-02T10:51:03.1458072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,257.40*56
2025-07-02T10:51:04.1463584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,257.66*7F
2025-07-02T10:51:05.1454385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,258.23*5B
2025-07-02T10:51:06.1461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,258.89*58
2025-07-02T10:51:07.1462052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,259.27*5D
2025-07-02T10:51:08.1459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,259.19*52
2025-07-02T10:51:09.1461390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.10,258.65*5A
2025-07-02T10:51:10.1457104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.52,257.80*5E
2025-07-02T10:51:11.1491847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,257.03*5C
2025-07-02T10:51:12.1462647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,256.65*7C
2025-07-02T10:51:13.1462989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,256.71*7B
2025-07-02T10:51:14.1458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,256.96*7D
2025-07-02T10:51:15.1457874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,257.29*56
2025-07-02T10:51:16.1463928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,257.66*55
2025-07-02T10:51:17.1463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,258.15*5C
2025-07-02T10:51:18.1459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,258.75*7B
2025-07-02T10:51:19.1458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,259.08*7A
2025-07-02T10:51:20.1454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,258.99*5E
2025-07-02T10:51:21.1459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,258.67*53
2025-07-02T10:51:22.1455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,258.28*5E
2025-07-02T10:51:23.1455084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,257.92*55
2025-07-02T10:51:24.1461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,257.62*57
2025-07-02T10:51:25.1460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,257.33*51
2025-07-02T10:51:26.1456635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,257.18*55
2025-07-02T10:51:27.1457983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,257.33*5D
2025-07-02T10:51:28.1464808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,257.65*57
2025-07-02T10:51:29.1458250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,258.04*77
2025-07-02T10:51:30.1464473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,258.47*73
2025-07-02T10:51:31.1454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,258.75*76
2025-07-02T10:51:32.1454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,258.82*72
2025-07-02T10:51:33.1463645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,258.73*74
2025-07-02T10:51:34.1459298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,258.41*7E
2025-07-02T10:51:35.1461117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,258.04*78
2025-07-02T10:51:36.1456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.14,257.76*78
2025-07-02T10:51:37.1456386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,257.61*5D
2025-07-02T10:51:38.1456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,257.76*57
2025-07-02T10:51:39.1456499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,258.06*71
2025-07-02T10:51:40.1458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,258.31*79
2025-07-02T10:51:41.1458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,258.45*5C
2025-07-02T10:51:42.1464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,258.50*52
2025-07-02T10:51:43.1465041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,258.43*73
2025-07-02T10:51:44.1460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,258.28*78
2025-07-02T10:51:45.1459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.45,258.10*77
2025-07-02T10:51:46.1464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.07*75
2025-07-02T10:51:47.1464648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,258.23*74
2025-07-02T10:51:48.1460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.58,258.55*78
2025-07-02T10:51:49.1461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.54,258.89*7F
2025-07-02T10:51:50.1456520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,259.09*78
2025-07-02T10:51:51.1458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,259.04*58
2025-07-02T10:51:52.1464289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.80,258.74*52
2025-07-02T10:51:53.1465492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.65,258.32*5A
2025-07-02T10:51:54.1459124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.82,257.99*74
2025-07-02T10:51:55.1459242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.30,257.87*74
2025-07-02T10:51:56.1457759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,257.83*73
2025-07-02T10:51:57.1458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,257.62*54
2025-07-02T10:51:58.1463264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,257.47*56
2025-07-02T10:51:59.1464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,257.86*72
2025-07-02T10:52:00.1459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,258.67*75
2025-07-02T10:52:01.1460285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,259.48*7F
2025-07-02T10:52:02.1564869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,259.99*76
2025-07-02T10:52:03.1564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,259.93*71
2025-07-02T10:52:04.1462911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,259.30*5C
2025-07-02T10:52:05.1464907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.14,258.34*5D
2025-07-02T10:52:06.1459300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,257.37*7F
2025-07-02T10:52:07.1460045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.34,256.78*58
2025-07-02T10:52:08.1455282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,256.94*59
2025-07-02T10:52:09.1456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.77*7F
2025-07-02T10:52:10.1463967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,258.80*74
2025-07-02T10:52:11.1558223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,259.47*72
2025-07-02T10:52:12.1456511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,259.51*52
2025-07-02T10:52:13.1456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,259.14*5B
2025-07-02T10:52:14.1463551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,258.72*51
2025-07-02T10:52:15.1456936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,258.50*73
2025-07-02T10:52:16.1464008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,258.45*70
2025-07-02T10:52:17.1464055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,258.33*58
2025-07-02T10:52:18.1460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,258.02*53
2025-07-02T10:52:19.1560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,257.80*7A
2025-07-02T10:52:20.1457384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,257.84*53
2025-07-02T10:52:21.1458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,258.03*5D
2025-07-02T10:52:22.1564587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.84,258.26*59
2025-07-02T10:52:23.1455218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.92,258.42*57
2025-07-02T10:52:24.1461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.70,258.43*53
2025-07-02T10:52:25.1462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,258.43*58
2025-07-02T10:52:26.1457660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,258.39*56
2025-07-02T10:52:27.1459413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,258.28*79
2025-07-02T10:52:28.1455342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,258.16*73
2025-07-02T10:52:29.1456259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,258.06*75
2025-07-02T10:52:30.1463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.10,258.02*7F
2025-07-02T10:52:31.1463822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,258.13*7A
2025-07-02T10:52:32.1459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,258.48*78
2025-07-02T10:52:33.1459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,258.89*55
2025-07-02T10:52:34.1554905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.66,259.04*5E
2025-07-02T10:52:35.1555955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.84,258.89*59
2025-07-02T10:52:36.1461895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.08,258.59*5D
2025-07-02T10:52:37.1462219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.39,258.17*5E
2025-07-02T10:52:38.1458536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,257.77*56
2025-07-02T10:52:39.1458111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,257.70*79
2025-07-02T10:52:40.1466115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.92,258.00*7C
2025-07-02T10:52:41.1464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.42,258.49*7D
2025-07-02T10:52:42.1459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,259.04*73
2025-07-02T10:52:43.1459444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,259.51*73
2025-07-02T10:52:44.1555271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,259.70*50
2025-07-02T10:52:45.1464528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,259.56*5D
2025-07-02T10:52:46.1559820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,259.27*5F
2025-07-02T10:52:47.1556043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.05*5B
2025-07-02T10:52:48.1463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,259.03*56
2025-07-02T10:52:49.1464235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,259.14*78
2025-07-02T10:52:50.1559188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,259.21*70
2025-07-02T10:52:51.1558754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,259.12*54
2025-07-02T10:52:52.1556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.17,258.82*52
2025-07-02T10:52:53.1459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.04,258.48*51
2025-07-02T10:52:54.1555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.58,258.39*55
2025-07-02T10:52:55.1456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.44,258.69*78
2025-07-02T10:52:56.1456298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.49,259.31*7C
2025-07-02T10:52:57.1458702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,259.99*7E
2025-07-02T10:52:58.1464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.98,260.34*50
2025-07-02T10:52:59.1564912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,260.14*7F
2025-07-02T10:53:00.1526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,259.50*7C
2025-07-02T10:53:01.1563251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,258.74*57
2025-07-02T10:53:02.1558352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,258.14*5E
2025-07-02T10:53:03.1559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,257.91*5F
2025-07-02T10:53:04.1464494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,257.98*5D
2025-07-02T10:53:05.1633084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,258.33*5E
2025-07-02T10:53:06.1462018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,258.91*58
2025-07-02T10:53:07.1460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,259.49*57
2025-07-02T10:53:08.1556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,259.79*50
2025-07-02T10:53:09.1456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.83,259.77*7D
2025-07-02T10:53:10.1459050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.37,259.57*7D
2025-07-02T10:53:11.1559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,259.26*7B
2025-07-02T10:53:12.1607081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,258.91*5D
2025-07-02T10:53:13.1561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,258.59*51
2025-07-02T10:53:14.1558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,258.36*59
2025-07-02T10:53:15.1558192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,258.25*5D
2025-07-02T10:53:16.1564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,258.28*54
2025-07-02T10:53:17.1563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.08,258.44*53
2025-07-02T10:53:18.1559671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,258.64*5E
2025-07-02T10:53:19.1560034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,258.90*57
2025-07-02T10:53:20.1574853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,259.06*54
2025-07-02T10:53:21.1555515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,259.01*5C
2025-07-02T10:53:22.1560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,258.86*54
2025-07-02T10:53:23.1561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,258.79*5C
2025-07-02T10:53:24.1558208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,258.80*7B
2025-07-02T10:53:25.1557468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,258.89*5C
2025-07-02T10:53:26.1564105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,259.00*5E
2025-07-02T10:53:27.1564022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,259.09*52
2025-07-02T10:53:28.1559952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,259.06*58
2025-07-02T10:53:29.1563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,258.97*58
2025-07-02T10:53:30.1559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,258.83*54
2025-07-02T10:53:31.1559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,258.50*59
2025-07-02T10:53:32.1476438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,258.08*52
2025-07-02T10:53:33.1555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,257.97*5D
2025-07-02T10:53:34.1561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,258.23*54
2025-07-02T10:53:35.1562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,258.74*5C
2025-07-02T10:53:36.1558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,259.26*7E
2025-07-02T10:53:37.1560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,259.54*5A
2025-07-02T10:53:38.1558454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,259.50*70
2025-07-02T10:53:39.1463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,259.25*77
2025-07-02T10:53:40.1558262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,258.87*71
2025-07-02T10:53:41.1560045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,258.47*74
2025-07-02T10:53:42.1555296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,258.26*58
2025-07-02T10:53:43.1555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,258.32*50
2025-07-02T10:53:44.1562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,258.56*77
2025-07-02T10:53:45.1564280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,258.81*78
2025-07-02T10:53:46.1559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,259.05*5C
2025-07-02T10:53:47.1589791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,259.29*5C
2025-07-02T10:53:48.1557762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,259.48*5D
2025-07-02T10:53:49.1556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,259.69*5E
2025-07-02T10:53:50.1562044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,259.90*5B
2025-07-02T10:53:51.1561981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,259.96*54
2025-07-02T10:53:52.1558319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,259.89*55
2025-07-02T10:53:53.1559174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,259.84*7B
2025-07-02T10:53:54.1565101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,259.79*78
2025-07-02T10:53:55.1556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.03,259.67*76
2025-07-02T10:53:56.1563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.68,259.53*7D
2025-07-02T10:53:57.1563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,259.44*59
2025-07-02T10:53:58.1558982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,259.47*71
2025-07-02T10:53:59.1560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.74,259.55*7F
2025-07-02T10:54:00.1557030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.73,259.72*77
2025-07-02T10:54:01.1560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,260.11*7B
2025-07-02T10:54:02.1556047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,260.69*5A
2025-07-02T10:54:03.1557360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.62,261.12*52
2025-07-02T10:54:04.1562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,261.22*52
2025-07-02T10:54:05.1563951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.33,260.99*58
2025-07-02T10:54:06.1562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,260.46*50
2025-07-02T10:54:07.1562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,259.76*5C
2025-07-02T10:54:08.1557947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,259.17*52
2025-07-02T10:54:09.1559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,259.00*71
2025-07-02T10:54:10.1563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,259.26*5F
2025-07-02T10:54:11.1506877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.78,259.82*5F
2025-07-02T10:54:12.1560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,260.54*55
2025-07-02T10:54:13.1560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,261.16*55
2025-07-02T10:54:14.1556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,261.46*55
2025-07-02T10:54:15.1558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.30,261.36*56
2025-07-02T10:54:16.1563358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,2.31,260.86*51
2025-07-02T10:54:17.1483472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.02,260.12*52
2025-07-02T10:54:18.1559843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.00,259.43*57
2025-07-02T10:54:19.1601117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.00,259.22*5D
2025-07-02T10:54:20.1562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,259.55*77
2025-07-02T10:54:21.1562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,260.27*57
2025-07-02T10:54:22.1558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.28,261.00*58
2025-07-02T10:54:23.1556784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.90,261.46*57
2025-07-02T10:54:24.1558789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.45,261.53*57
2025-07-02T10:54:25.1560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,261.20*7C
2025-07-02T10:54:26.1504398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,260.73*7A
2025-07-02T10:54:27.1555476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.59,260.44*50
2025-07-02T10:54:28.1556484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.56,260.36*53
2025-07-02T10:54:29.1555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.19,0.28,260.44*50
2025-07-02T10:54:30.1565615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.53,260.57*74
2025-07-02T10:54:31.1564851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,260.72*7B
2025-07-02T10:54:32.1562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,260.80*5A
2025-07-02T10:54:33.1560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.78,260.87*72
2025-07-02T10:54:34.1504188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.09,261.00*71
2025-07-02T10:54:35.1558416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.84,261.21*7A
2025-07-02T10:54:36.1563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,261.34*7D
2025-07-02T10:54:37.1565087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,261.30*52
2025-07-02T10:54:38.1560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,261.10*7B
2025-07-02T10:54:39.1559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,260.70*55
2025-07-02T10:54:40.1556074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,260.21*56
2025-07-02T10:54:41.1556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,259.84*59
2025-07-02T10:54:42.1561206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.00,259.68*51
2025-07-02T10:54:43.1564181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,259.90*56
2025-07-02T10:54:44.1559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,260.52*54
2025-07-02T10:54:45.1561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,261.33*7C
2025-07-02T10:54:46.1558430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,261.97*72
2025-07-02T10:54:47.1559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,262.23*51
2025-07-02T10:54:48.1555547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,261.91*75
2025-07-02T10:54:49.1556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,261.02*7E
2025-07-02T10:54:50.1561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.33,259.86*79
2025-07-02T10:54:51.1561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.89,258.89*76
2025-07-02T10:54:52.1557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,258.54*7D
2025-07-02T10:54:53.1557559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,258.90*77
2025-07-02T10:54:54.1554966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,259.77*77
2025-07-02T10:54:55.1565318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,260.70*70
2025-07-02T10:54:56.1562295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,261.35*57
2025-07-02T10:54:57.1560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,261.54*56
2025-07-02T10:54:58.1557128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,261.33*50
2025-07-02T10:54:59.1557843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,260.96*51
2025-07-02T10:55:00.1562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,260.58*5C
2025-07-02T10:55:01.1559345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,260.20*7C
2025-07-02T10:55:02.1564565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,259.99*73
2025-07-02T10:55:03.1564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,260.09*79
2025-07-02T10:55:04.1561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,260.40*7E
2025-07-02T10:55:05.1560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,260.60*7F
2025-07-02T10:55:06.1557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,260.70*7C
2025-07-02T10:55:07.1556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,260.72*76
2025-07-02T10:55:08.1561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,260.72*7D
2025-07-02T10:55:09.1560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.31,260.64*5B
2025-07-02T10:55:10.1557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.87,260.52*56
2025-07-02T10:55:11.1557421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.24,260.48*5C
2025-07-02T10:55:12.1564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.36,260.62*5A
2025-07-02T10:55:13.1563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,260.90*56
2025-07-02T10:55:14.1559742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,261.14*73
2025-07-02T10:55:15.1561073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.49,261.20*76
2025-07-02T10:55:16.1556612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.29,261.03*73
2025-07-02T10:55:17.1555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,260.71*7A
2025-07-02T10:55:18.1561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,260.33*7B
2025-07-02T10:55:19.1497919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,259.98*50
2025-07-02T10:55:20.1560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,259.77*7C
2025-07-02T10:55:21.1560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,259.76*77
2025-07-02T10:55:22.1556504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,259.97*53
2025-07-02T10:55:23.1559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,260.29*51
2025-07-02T10:55:24.1555768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.73,260.62*5B
2025-07-02T10:55:25.1618756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,260.73*50
2025-07-02T10:55:26.1558878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,260.75*56
2025-07-02T10:55:27.1560277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,260.84*5F
2025-07-02T10:55:28.1521839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,260.91*53
2025-07-02T10:55:29.1565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,261.00*53
2025-07-02T10:55:30.1562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,261.05*52
2025-07-02T10:55:31.1562734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,260.91*5F
2025-07-02T10:55:32.1559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,260.58*56
2025-07-02T10:55:33.1559758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,260.17*56
2025-07-02T10:55:34.1555962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.69,259.80*5D
2025-07-02T10:55:35.1557960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.42,259.61*58
2025-07-02T10:55:36.1563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.92,259.78*5B
2025-07-02T10:55:37.1563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,260.24*5E
2025-07-02T10:55:38.1560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,260.78*73
2025-07-02T10:55:39.1564340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.89,261.24*76
2025-07-02T10:55:40.1560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.31,261.50*70
2025-07-02T10:55:41.1559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.64,261.47*7C
2025-07-02T10:55:42.1557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,261.15*76
2025-07-02T10:55:43.1558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,260.80*75
2025-07-02T10:55:44.1563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.88,260.55*7D
2025-07-02T10:55:45.1558084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.30,260.32*79
2025-07-02T10:55:46.1563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.55,259.94*7D
2025-07-02T10:55:47.1563693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.50,259.37*59
2025-07-02T10:55:48.1563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,258.99*5E
2025-07-02T10:55:49.1520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,259.23*5B
2025-07-02T10:55:50.1563386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,260.01*7C
2025-07-02T10:55:51.1564261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,260.86*7E
2025-07-02T10:55:52.1560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.38,261.39*7A
2025-07-02T10:55:53.1561666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.12,261.62*72
2025-07-02T10:55:54.1557420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,261.65*7F
2025-07-02T10:55:55.1558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,261.39*75
2025-07-02T10:55:56.1558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.32,260.78*71
2025-07-02T10:55:57.1559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,260.05*7F
2025-07-02T10:55:58.1565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.38,259.38*76
2025-07-02T10:55:59.1555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.24,258.90*51
2025-07-02T10:56:00.1561658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,258.76*5D
2025-07-02T10:56:01.1555689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,259.05*53
2025-07-02T10:56:02.1561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,259.62*5C
2025-07-02T10:56:03.1555464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,260.24*7E
2025-07-02T10:56:04.1563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,260.76*7D
2025-07-02T10:56:05.1564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,261.15*71
2025-07-02T10:56:06.1559398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,261.35*53
2025-07-02T10:56:07.1561104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.75,261.39*51
2025-07-02T10:56:08.1556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,261.19*56
2025-07-02T10:56:09.1558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,260.66*5D
2025-07-02T10:56:10.1564317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,259.98*5F
2025-07-02T10:56:11.1563721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.82,259.36*7F
2025-07-02T10:56:12.1561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,258.97*78
2025-07-02T10:56:13.1562417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,258.95*71
2025-07-02T10:56:14.1557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,259.25*53
2025-07-02T10:56:15.1559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,259.79*5C
2025-07-02T10:56:16.1512590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,260.54*7B
2025-07-02T10:56:17.1556295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,261.20*71
2025-07-02T10:56:18.1561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,261.54*50
2025-07-02T10:56:19.1561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,261.46*56
2025-07-02T10:56:20.1557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,261.05*58
2025-07-02T10:56:21.1563695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.81,260.46*56
2025-07-02T10:56:22.1558614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,259.97*5B
2025-07-02T10:56:23.1560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,259.71*51
2025-07-02T10:56:24.1556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,259.74*58
2025-07-02T10:56:25.1558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,260.03*7E
2025-07-02T10:56:26.1564465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,260.43*7A
2025-07-02T10:56:27.1565469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,260.70*7D
2025-07-02T10:56:28.1562209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,260.79*59
2025-07-02T10:56:29.1563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,260.69*5F
2025-07-02T10:56:30.1558870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,260.42*54
2025-07-02T10:56:31.1559394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.56,260.19*58
2025-07-02T10:56:32.1555322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,260.13*5C
2025-07-02T10:56:33.1555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,260.14*5B
2025-07-02T10:56:34.1561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.18*5B
2025-07-02T10:56:35.1563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,260.28*58
2025-07-02T10:56:36.1559360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,260.37*52
2025-07-02T10:56:37.1558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,260.36*51
2025-07-02T10:56:38.1564495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,260.29*76
2025-07-02T10:56:39.1559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,260.13*74
2025-07-02T10:56:40.1565840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,259.83*53
2025-07-02T10:56:41.1556426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,259.52*54
2025-07-02T10:56:42.1562269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,259.41*52
2025-07-02T10:56:43.1562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,259.57*75
2025-07-02T10:56:44.1563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,259.79*78
2025-07-02T10:56:45.1564378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,259.89*74
2025-07-02T10:56:46.1525293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,259.98*5A
2025-07-02T10:56:47.1558498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,260.01*57
2025-07-02T10:56:48.1560990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,260.10*54
2025-07-02T10:56:49.1561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.36*7F
2025-07-02T10:56:50.1561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,260.60*7C
2025-07-02T10:56:51.1560586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,260.66*7D
2025-07-02T10:56:52.1556841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,260.53*58
2025-07-02T10:56:53.1558110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,260.33*5A
2025-07-02T10:56:54.1562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,260.14*5D
2025-07-02T10:56:55.1561986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,260.03*7B
2025-07-02T10:56:56.1557730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,260.02*76
2025-07-02T10:56:57.1558316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,260.06*7B
2025-07-02T10:56:58.1564808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,260.18*71
2025-07-02T10:56:59.1558259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,260.20*56
2025-07-02T10:57:00.1563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,260.12*5B
2025-07-02T10:57:01.1560298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,260.05*59
2025-07-02T10:57:02.1555133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,260.16*52
2025-07-02T10:57:03.1555026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,260.51*51
2025-07-02T10:57:04.1562874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,260.94*76
2025-07-02T10:57:05.1561777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,261.22*75
2025-07-02T10:57:06.1558412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,261.36*52
2025-07-02T10:57:07.1558866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,261.37*56
2025-07-02T10:57:08.1564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,261.13*73
2025-07-02T10:57:09.1563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,260.63*7F
2025-07-02T10:57:10.1563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.13,260.01*7C
2025-07-02T10:57:11.1565308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,259.48*7B
2025-07-02T10:57:12.1560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,259.24*7E
2025-07-02T10:57:13.1561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.38*55
2025-07-02T10:57:14.1558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,259.75*53
2025-07-02T10:57:15.1557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,260.27*53
2025-07-02T10:57:16.1564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,261.00*56
2025-07-02T10:57:17.1557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.72,261.75*56
2025-07-02T10:57:18.1563277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,262.21*59
2025-07-02T10:57:19.1562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,262.12*55
2025-07-02T10:57:20.1559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,261.40*7F
2025-07-02T10:57:21.1558066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,260.42*76
2025-07-02T10:57:22.1565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,259.57*79
2025-07-02T10:57:23.1555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,258.99*78
2025-07-02T10:57:24.1561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,258.87*77
2025-07-02T10:57:25.1562828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,259.18*57
2025-07-02T10:57:26.1559063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,259.72*70
2025-07-02T10:57:27.1564127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,260.25*56
2025-07-02T10:57:28.1555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,260.68*50
2025-07-02T10:57:29.1557094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,260.90*59
2025-07-02T10:57:30.1563786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,260.84*79
2025-07-02T10:57:31.1558689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.80,260.62*76
2025-07-02T10:57:32.1563991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,260.38*51
2025-07-02T10:57:33.1564114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,260.05*5C
2025-07-02T10:57:34.1558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,259.72*73
2025-07-02T10:57:35.1560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,259.60*73
2025-07-02T10:57:36.1556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,259.84*7A
2025-07-02T10:57:37.1557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,260.27*5F
2025-07-02T10:57:38.1565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,260.61*5B
2025-07-02T10:57:39.1565282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.01,260.65*57
2025-07-02T10:57:40.1560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.53,260.36*57
2025-07-02T10:57:41.1561409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.34,259.94*55
2025-07-02T10:57:42.1564290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,259.54*5D
2025-07-02T10:57:43.1555196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,259.25*52
2025-07-02T10:57:44.1562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,259.23*71
2025-07-02T10:57:45.1559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,259.51*79
2025-07-02T10:57:46.1555554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,260.06*72
2025-07-02T10:57:47.1558268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,260.72*77
2025-07-02T10:57:48.1562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,261.23*5D
2025-07-02T10:57:49.1563669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.52,261.33*53
2025-07-02T10:57:50.1559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.55,260.99*56
2025-07-02T10:57:51.1560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.13,260.29*7F
2025-07-02T10:57:52.1556609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.99,259.49*74
2025-07-02T10:57:53.1558991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.05,258.81*78
2025-07-02T10:57:54.1564726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,258.43*76
2025-07-02T10:57:55.1555871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,258.47*72
2025-07-02T10:57:56.1561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.45,259.00*7B
2025-07-02T10:57:57.1563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.57,259.88*73
2025-07-02T10:57:58.1561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,260.90*71
2025-07-02T10:57:59.1561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,261.80*74
2025-07-02T10:58:00.1557451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,262.19*70
2025-07-02T10:58:01.1561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,261.90*57
2025-07-02T10:58:02.1556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.19,261.09*7F
2025-07-02T10:58:03.1558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,3.23,260.08*74
2025-07-02T10:58:04.1562880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,3.32,259.27*7D
2025-07-02T10:58:05.1565426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.27,258.99*71
2025-07-02T10:58:06.1560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,259.20*50
2025-07-02T10:58:07.1561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,259.70*75
2025-07-02T10:58:08.1557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.97,260.32*79
2025-07-02T10:58:09.1592741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,260.81*7A
2025-07-02T10:58:10.1566126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,261.14*77
2025-07-02T10:58:11.1555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.30*55
2025-07-02T10:58:12.1561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,261.21*50
2025-07-02T10:58:13.1562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,260.78*57
2025-07-02T10:58:14.1558884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,260.23*5F
2025-07-02T10:58:15.1559665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,259.72*56
2025-07-02T10:58:16.1555651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,259.38*57
2025-07-02T10:58:17.1556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,259.40*73
2025-07-02T10:58:18.1562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,259.69*73
2025-07-02T10:58:19.1563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,260.06*74
2025-07-02T10:58:20.1557587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,260.27*7E
2025-07-02T10:58:21.1565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,260.41*54
2025-07-02T10:58:22.1560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,260.56*7B
2025-07-02T10:58:23.1562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.35,260.61*7E
2025-07-02T10:58:24.1558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.00,260.56*78
2025-07-02T10:58:25.1560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,260.37*5C
2025-07-02T10:58:26.1559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,260.14*50
2025-07-02T10:58:27.1558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,260.14*7F
2025-07-02T10:58:28.1565606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.25,260.28*73
2025-07-02T10:58:29.1557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,260.35*7D
2025-07-02T10:58:30.1562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,260.42*72
2025-07-02T10:58:31.1603421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,260.48*53
2025-07-02T10:58:32.1560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,260.43*58
2025-07-02T10:58:33.1561997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,260.29*50
2025-07-02T10:58:34.1559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,260.10*5F
2025-07-02T10:58:35.1560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,259.94*54
2025-07-02T10:58:36.1565957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,259.94*5B
2025-07-02T10:58:37.1554722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,260.04*7B
2025-07-02T10:58:38.1561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,260.23*7C
2025-07-02T10:58:39.1562792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,260.48*5A
2025-07-02T10:58:40.1558492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,260.72*5A
2025-07-02T10:58:41.1560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,260.79*7B
2025-07-02T10:58:42.1556614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.92,260.64*74
2025-07-02T10:58:43.1557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.75,260.40*7F
2025-07-02T10:58:44.1561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,260.29*76
2025-07-02T10:58:45.1564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,260.24*52
2025-07-02T10:58:46.1561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,260.22*7A
2025-07-02T10:58:47.1564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,260.10*79
2025-07-02T10:58:48.1560695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,259.85*5B
2025-07-02T10:58:49.1594966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,259.75*51
2025-07-02T10:58:50.1558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,259.94*59
2025-07-02T10:58:51.1559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,260.24*5E
2025-07-02T10:58:52.1558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,260.40*5B
2025-07-02T10:58:53.1559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,260.40*58
2025-07-02T10:58:54.1557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,260.38*5B
2025-07-02T10:58:55.1558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,260.39*76
2025-07-02T10:58:56.1558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,260.46*7A
2025-07-02T10:58:57.1558412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.55,260.57*7F
2025-07-02T10:58:58.1563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,260.51*74
2025-07-02T10:58:59.1555320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,260.32*53
2025-07-02T10:59:00.1561825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,260.11*51
2025-07-02T10:59:01.1562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,259.78*53
2025-07-02T10:59:02.1557471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,259.47*5E
2025-07-02T10:59:03.1558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,259.44*5C
2025-07-02T10:59:04.1564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,259.64*5F
2025-07-02T10:59:05.1563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,260.02*58
2025-07-02T10:59:06.1560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,260.46*55
2025-07-02T10:59:07.1557550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.83*57
2025-07-02T10:59:08.1565454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,260.94*78
2025-07-02T10:59:09.1556223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.41,260.81*76
2025-07-02T10:59:10.1561922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.43,260.47*7B
2025-07-02T10:59:11.1561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,260.02*7F
2025-07-02T10:59:12.1558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,259.49*5D
2025-07-02T10:59:13.1557977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,259.04*58
2025-07-02T10:59:14.1564351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,258.88*5E
2025-07-02T10:59:15.1564462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,259.01*53
2025-07-02T10:59:16.1559437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,259.39*52
2025-07-02T10:59:17.1560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,259.85*54
2025-07-02T10:59:18.1557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,260.29*51
2025-07-02T10:59:19.1558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,260.67*57
2025-07-02T10:59:20.1556999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,260.88*74
2025-07-02T10:59:21.1559279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,260.76*73
2025-07-02T10:59:22.1555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,260.28*79
2025-07-02T10:59:23.1557449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.02,259.45*70
2025-07-02T10:59:24.1564178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.34,258.67*72
2025-07-02T10:59:25.1556382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,258.46*50
2025-07-02T10:59:26.1556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,258.81*5B
2025-07-02T10:59:27.1557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,259.51*72
2025-07-02T10:59:28.1563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,260.30*7C
2025-07-02T10:59:29.1557350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,260.85*7D
2025-07-02T10:59:30.1563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,261.12*56
2025-07-02T10:59:31.1563136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,261.14*58
2025-07-02T10:59:32.1564213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.91,260.84*52
2025-07-02T10:59:33.1563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,260.44*5B
2025-07-02T10:59:34.1560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,260.14*53
2025-07-02T10:59:35.1564304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,259.85*75
2025-07-02T10:59:36.1560166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,259.62*54
2025-07-02T10:59:37.1559051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,259.52*5F
2025-07-02T10:59:38.1554649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,259.57*71
2025-07-02T10:59:39.1558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,259.87*5D
2025-07-02T10:59:40.1555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,260.46*54
2025-07-02T10:59:41.1557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,261.02*5F
2025-07-02T10:59:42.1563196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,261.36*59
2025-07-02T10:59:43.1562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,261.42*7B
2025-07-02T10:59:44.1559510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,261.22*57
2025-07-02T10:59:45.1560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,260.79*57
2025-07-02T10:59:46.1560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.32,260.18*54
2025-07-02T10:59:47.1562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,259.59*50
2025-07-02T10:59:48.1558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,259.13*7A
2025-07-02T10:59:49.1558796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,259.08*73
2025-07-02T10:59:50.1555181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,259.56*77
2025-07-02T10:59:51.1564272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,260.44*53
2025-07-02T10:59:52.1564250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,261.31*5C
2025-07-02T10:59:53.1556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,261.90*71
2025-07-02T10:59:54.1562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,262.05*7D
2025-07-02T10:59:55.1562391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,261.78*55
2025-07-02T10:59:56.1559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.19,261.20*5C
2025-07-02T10:59:57.1559435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.34,260.56*50
2025-07-02T10:59:58.1555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.88,260.08*55
2025-07-02T10:59:59.1558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,259.95*5B
2025-07-02T11:00:00.1555639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,260.13*56
2025-07-02T11:00:01.1557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,260.41*50
2025-07-02T11:00:02.1564588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,260.58*56
2025-07-02T11:00:03.1555838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,260.69*51
2025-07-02T11:00:04.1561899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,260.81*5A
2025-07-02T11:00:05.1564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,260.96*59
2025-07-02T11:00:06.1560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,261.09*56
2025-07-02T11:00:07.1559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,261.28*5B
2025-07-02T11:00:08.1555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,261.45*57
2025-07-02T11:00:09.1555667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,261.34*55
2025-07-02T11:00:10.1556652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.01,260.89*5E
2025-07-02T11:00:11.1556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.34,260.24*52
2025-07-02T11:00:12.1562878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.47,259.71*5F
2025-07-02T11:00:13.1562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.52,259.55*58
2025-07-02T11:00:14.1559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,259.88*56
2025-07-02T11:00:15.1559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,260.62*50
2025-07-02T11:00:16.1562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,261.34*52
2025-07-02T11:00:17.1562199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,261.76*5C
2025-07-02T11:00:18.1558278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,261.86*5D
2025-07-02T11:00:19.1560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,261.64*5F
2025-07-02T11:00:20.1555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.71,261.19*5A
2025-07-02T11:00:21.1557790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,260.63*5F
2025-07-02T11:00:22.1561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,260.13*5A
2025-07-02T11:00:23.1563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,259.89*5F
2025-07-02T11:00:24.1559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,259.93*5A
2025-07-02T11:00:25.1561574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,260.18*54
2025-07-02T11:00:26.1558755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,260.58*53
2025-07-02T11:00:27.1561013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,260.97*79
2025-07-02T11:00:28.1555090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.81,261.13*75
2025-07-02T11:00:29.1560596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,261.11*78
2025-07-02T11:00:30.1562652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,261.03*7E
2025-07-02T11:00:31.1564405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,260.96*50
2025-07-02T11:00:32.1561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,260.87*76
2025-07-02T11:00:33.1562306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,260.79*5A
2025-07-02T11:00:34.1558495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,260.71*51
2025-07-02T11:00:35.1555164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,260.53*50
2025-07-02T11:00:36.1557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,260.19*5E
2025-07-02T11:00:37.1563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,259.86*53
2025-07-02T11:00:38.1564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,259.86*5C
2025-07-02T11:00:39.1559730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,260.23*52
2025-07-02T11:00:40.1561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,260.74*79
2025-07-02T11:00:41.1557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,261.12*74
2025-07-02T11:00:42.1558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,261.35*7A
2025-07-02T11:00:43.1566161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,261.51*76
2025-07-02T11:00:44.1558763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,261.51*57
2025-07-02T11:00:45.1563775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,261.22*5A
2025-07-02T11:00:46.1563836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,260.61*57
2025-07-02T11:00:47.1559791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,259.90*59
2025-07-02T11:00:48.1555643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,259.41*5E
2025-07-02T11:00:49.1562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,259.43*5B
2025-07-02T11:00:50.1555585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.99*5F
2025-07-02T11:00:51.1559883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,260.77*56
2025-07-02T11:00:52.1560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,261.40*52
2025-07-02T11:00:53.1557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,261.73*52
2025-07-02T11:00:54.1557890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,261.73*5F
2025-07-02T11:00:55.1563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,261.43*5E
2025-07-02T11:00:56.1565820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,260.99*50
2025-07-02T11:00:57.1560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,260.48*54
2025-07-02T11:00:58.1658965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,260.03*7D
2025-07-02T11:00:59.1557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,259.91*50
2025-07-02T11:01:00.1564880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,260.09*50
2025-07-02T11:01:01.1561892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,260.44*5B
2025-07-02T11:01:02.1565073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,260.84*78
2025-07-02T11:01:03.1561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.96,261.10*73
2025-07-02T11:01:04.1565124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,261.22*5B
2025-07-02T11:01:05.1661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,261.33*7B
2025-07-02T11:01:06.1659868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,261.37*77
2025-07-02T11:01:07.1656242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,261.28*77
2025-07-02T11:01:08.1655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,261.11*7A
2025-07-02T11:01:09.1562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,260.95*72
2025-07-02T11:01:10.1563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,260.78*72
2025-07-02T11:01:11.1557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.48,260.56*74
2025-07-02T11:01:12.1559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,260.45*54
2025-07-02T11:01:13.1665316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,260.53*5B
2025-07-02T11:01:14.1655688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,260.63*50
2025-07-02T11:01:15.1562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,260.81*5D
2025-07-02T11:01:16.1562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,261.06*52
2025-07-02T11:01:17.1564754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,261.20*52
2025-07-02T11:01:18.1565913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,261.15*5A
2025-07-02T11:01:19.1560177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,260.99*59
2025-07-02T11:01:20.1560215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,260.77*56
2025-07-02T11:01:21.1655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,260.54*57
2025-07-02T11:01:22.1655828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,260.35*57
2025-07-02T11:01:23.1562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,260.31*53
2025-07-02T11:01:24.1564404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,260.48*52
2025-07-02T11:01:25.1564457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,260.65*51
2025-07-02T11:01:26.1561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,260.59*5B
2025-07-02T11:01:27.1658656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.66,260.37*58
2025-07-02T11:01:28.1659888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,260.22*56
2025-07-02T11:01:29.1655572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,260.29*5D
2025-07-02T11:01:30.1657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,260.44*70
2025-07-02T11:01:31.1663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,260.57*79
2025-07-02T11:01:32.1665060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.76*7D
2025-07-02T11:01:33.1623356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,260.86*7B
2025-07-02T11:01:34.1563233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.94,260.83*7B
2025-07-02T11:01:35.1559771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.49,260.81*7D
2025-07-02T11:01:36.1561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.27,260.78*76
2025-07-02T11:01:37.1557068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,260.69*5D
2025-07-02T11:01:38.1660002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,260.51*5E
2025-07-02T11:01:39.1656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,260.26*77
2025-07-02T11:01:40.1659200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.29,260.19*7E
2025-07-02T11:01:41.1655875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.37,260.40*73
2025-07-02T11:01:42.1655228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,260.64*71
2025-07-02T11:01:43.1561216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,260.78*5B
2025-07-02T11:01:44.1563032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.00,260.74*51
2025-07-02T11:01:45.1561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.83,260.63*74
2025-07-02T11:01:46.1562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.62,260.74*79
2025-07-02T11:01:47.1561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,261.14*76
2025-07-02T11:01:48.1656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,261.57*7F
2025-07-02T11:01:49.1661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,261.72*77
2025-07-02T11:01:50.1655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,261.47*7E
2025-07-02T11:01:51.1660404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,260.97*70
2025-07-02T11:01:52.1661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,260.42*5E
2025-07-02T11:01:53.1656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.12*50
2025-07-02T11:01:54.1657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,260.16*59
2025-07-02T11:01:55.1656082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,260.49*5F
2025-07-02T11:01:56.1656948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,260.92*5A
2025-07-02T11:01:57.1562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,261.35*7E
2025-07-02T11:01:58.1562134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,261.70*78
2025-07-02T11:01:59.1656489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.57,261.83*5C
2025-07-02T11:02:00.1662010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.87,261.67*5E
2025-07-02T11:02:01.1658045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.69,261.28*52
2025-07-02T11:02:02.1660344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,260.72*57
2025-07-02T11:02:03.1664277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,260.23*7C
2025-07-02T11:02:04.1658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,260.04*7C
2025-07-02T11:02:05.1663488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,260.20*7B
2025-07-02T11:02:06.1655789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,260.70*78
2025-07-02T11:02:07.1661769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,261.28*73
2025-07-02T11:02:08.1663507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.19,261.68*5C
2025-07-02T11:02:09.1659636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.14,261.87*51
2025-07-02T11:02:10.1658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,261.86*59
2025-07-02T11:02:11.1656225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.52,261.61*7C
2025-07-02T11:02:12.1561770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.01,261.11*7E
2025-07-02T11:02:13.1657491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,260.46*7D
2025-07-02T11:02:14.1658842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,259.98*5B
2025-07-02T11:02:15.1656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,259.91*77
2025-07-02T11:02:16.1663390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,260.21*7B
2025-07-02T11:02:17.1658199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,260.66*78
2025-07-02T11:02:18.1659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,261.02*7E
2025-07-02T11:02:19.1655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,261.21*51
2025-07-02T11:02:20.1655080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.02,261.22*59
2025-07-02T11:02:21.1562470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.24,261.10*7F
2025-07-02T11:02:22.1659138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.74,260.94*74
2025-07-02T11:02:23.1663345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,260.73*5E
2025-07-02T11:02:24.1664975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.51*53
2025-07-02T11:02:25.1660826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,260.42*73
2025-07-02T11:02:26.1661241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,260.46*7E
2025-07-02T11:02:27.1658206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,260.46*5F
2025-07-02T11:02:28.1658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,260.33*5E
2025-07-02T11:02:29.1656096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,260.12*52
2025-07-02T11:02:30.1657490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.67,260.00*53
2025-07-02T11:02:31.1565030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,260.14*74
2025-07-02T11:02:32.1564952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,260.43*73
2025-07-02T11:02:33.1660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,260.69*7F
2025-07-02T11:02:34.1662555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,260.80*5A
2025-07-02T11:02:35.1657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,260.78*54
2025-07-02T11:02:36.1689832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,260.64*50
2025-07-02T11:02:37.1664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,260.56*53
2025-07-02T11:02:38.1657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,260.49*56
2025-07-02T11:02:39.1664237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,260.36*52
2025-07-02T11:02:40.1662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,260.19*54
2025-07-02T11:02:41.1658526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,260.11*5A
2025-07-02T11:02:42.1663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,260.15*74
2025-07-02T11:02:43.1664724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,260.18*71
2025-07-02T11:02:44.1656565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,260.14*70
2025-07-02T11:02:45.1662558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,260.07*53
2025-07-02T11:02:46.1662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,260.03*51
2025-07-02T11:02:47.1658236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,260.15*7D
2025-07-02T11:02:48.1659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,260.39*5F
2025-07-02T11:02:49.1656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,260.66*52
2025-07-02T11:02:50.1660206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,260.92*5A
2025-07-02T11:02:51.1658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,261.10*5E
2025-07-02T11:02:52.1659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,261.07*55
2025-07-02T11:02:53.1656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,260.74*56
2025-07-02T11:02:54.1655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,260.20*55
2025-07-02T11:02:55.1660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.87,259.61*56
2025-07-02T11:02:56.1664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,259.13*5F
2025-07-02T11:02:57.1660920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,259.07*5A
2025-07-02T11:02:58.1662752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,259.38*76
2025-07-02T11:02:59.1658848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,259.95*77
2025-07-02T11:03:00.1660581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,260.71*7F
2025-07-02T11:03:01.1657796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,261.40*75
2025-07-02T11:03:02.1658875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,261.86*73
2025-07-02T11:03:03.1664095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,261.92*71
2025-07-02T11:03:04.1656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.96,261.47*7A
2025-07-02T11:03:05.1661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.00,260.66*7E
2025-07-02T11:03:06.1662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,259.87*5C
2025-07-02T11:03:07.1659233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,259.41*5E
2025-07-02T11:03:08.1661302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,259.28*57
2025-07-02T11:03:09.1661377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,259.52*5A
2025-07-02T11:03:10.1666070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.21,260.00*56
2025-07-02T11:03:11.1661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,260.43*58
2025-07-02T11:03:12.1661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,260.71*5C
2025-07-02T11:03:13.1656857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,260.93*71
2025-07-02T11:03:14.1657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,261.12*56
2025-07-02T11:03:15.1594888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,261.28*7B
2025-07-02T11:03:16.1665140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,261.25*7D
2025-07-02T11:03:17.1661283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,260.92*73
2025-07-02T11:03:18.1662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,260.38*50
2025-07-02T11:03:19.1658287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,259.85*50
2025-07-02T11:03:20.1659457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,259.64*51
2025-07-02T11:03:21.1665883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,259.81*5D
2025-07-02T11:03:22.1656546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,260.24*7D
2025-07-02T11:03:23.1662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,260.80*78
2025-07-02T11:03:24.1662295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,261.21*70
2025-07-02T11:03:25.1659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,261.36*77
2025-07-02T11:03:26.1661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,261.18*5E
2025-07-02T11:03:27.1658360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.57,260.73*73
2025-07-02T11:03:28.1661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,260.18*74
2025-07-02T11:03:29.1654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,259.99*7A
2025-07-02T11:03:30.1658564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,260.10*7D
2025-07-02T11:03:31.1662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,260.28*53
2025-07-02T11:03:32.1657564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,260.47*53
2025-07-02T11:03:33.1626653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,260.60*5C
2025-07-02T11:03:34.1664073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,260.66*70
2025-07-02T11:03:35.1660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,260.75*70
2025-07-02T11:03:36.1660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,260.74*71
2025-07-02T11:03:37.1657682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,260.58*5E
2025-07-02T11:03:38.1656171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,260.39*5A
2025-07-02T11:03:39.1663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,260.34*78
2025-07-02T11:03:40.1662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,260.54*73
2025-07-02T11:03:41.1659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,260.92*76
2025-07-02T11:03:42.1660856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,261.24*50
2025-07-02T11:03:43.1657275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,261.44*51
2025-07-02T11:03:44.1746039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,261.49*55
2025-07-02T11:03:45.1663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,261.23*5D
2025-07-02T11:03:46.1664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,260.86*5F
2025-07-02T11:03:47.1659141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,260.54*59
2025-07-02T11:03:48.1661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.41*53
2025-07-02T11:03:49.1658672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,260.46*70
2025-07-02T11:03:50.1661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,260.54*57
2025-07-02T11:03:51.1656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,260.57*7A
2025-07-02T11:03:52.1660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,260.68*78
2025-07-02T11:03:53.1664770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.95*53
2025-07-02T11:03:54.1665468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,261.20*57
2025-07-02T11:03:55.1660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,261.36*5D
2025-07-02T11:03:56.1661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,261.33*5E
2025-07-02T11:03:57.1658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,261.09*50
2025-07-02T11:03:58.1659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,260.71*76
2025-07-02T11:03:59.1656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.33,260.33*7E
2025-07-02T11:04:00.1657715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,260.07*7A
2025-07-02T11:04:01.1664605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,259.91*7E
2025-07-02T11:04:02.1655285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,259.88*7F
2025-07-02T11:04:03.1661090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,259.91*78
2025-07-02T11:04:04.1661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,260.01*57
2025-07-02T11:04:05.1657894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,260.24*56
2025-07-02T11:04:06.1657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,260.50*57
2025-07-02T11:04:07.1656867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,260.66*54
2025-07-02T11:04:08.1657011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,260.73*59
2025-07-02T11:04:09.1663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,260.87*71
2025-07-02T11:04:10.1605909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,261.08*7B
2025-07-02T11:04:11.1664156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,261.15*76
2025-07-02T11:04:12.1664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,260.82*7E
2025-07-02T11:04:13.1663630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,260.06*52
2025-07-02T11:04:14.1662976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,259.24*56
2025-07-02T11:04:15.1658509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,258.80*51
2025-07-02T11:04:16.1660389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,258.88*58
2025-07-02T11:04:17.1656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,259.36*77
2025-07-02T11:04:18.1658824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,260.22*70
2025-07-02T11:04:19.1655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,261.05*7A
2025-07-02T11:04:20.1657972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,261.41*5C
2025-07-02T11:04:21.1663292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,261.29*7F
2025-07-02T11:04:22.1660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,260.96*7B
2025-07-02T11:04:23.1655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.32,260.58*76
2025-07-02T11:04:24.1658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,260.18*71
2025-07-02T11:04:25.1663757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,259.87*7D
2025-07-02T11:04:26.1656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,259.84*72
2025-07-02T11:04:27.1663038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,260.03*77
2025-07-02T11:04:28.1657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,260.26*54
2025-07-02T11:04:29.1664468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,260.36*55
2025-07-02T11:04:30.1663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.89,260.30*53
2025-07-02T11:04:31.1659985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,260.22*56
2025-07-02T11:04:32.1659828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,260.27*73
2025-07-02T11:04:33.1656362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,260.53*78
2025-07-02T11:04:34.1657346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,260.96*57
2025-07-02T11:04:35.1662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,261.36*7A
2025-07-02T11:04:36.1720168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,261.54*7B
2025-07-02T11:04:37.1659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,261.33*5D
2025-07-02T11:04:38.1661467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.04,260.83*50
2025-07-02T11:04:39.1656099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.39,260.24*52
2025-07-02T11:04:40.1657534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,259.90*57
2025-07-02T11:04:41.1663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,260.05*5B
2025-07-02T11:04:42.1664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,260.64*78
2025-07-02T11:04:43.1660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,261.34*50
2025-07-02T11:04:44.1661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,261.72*5F
2025-07-02T11:04:45.1656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,261.67*56
2025-07-02T11:04:46.1660581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,261.30*52
2025-07-02T11:04:47.1656695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.28,260.81*57
2025-07-02T11:04:48.1658437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.19,260.42*5D
2025-07-02T11:04:49.1664353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,260.39*59
2025-07-02T11:04:50.1664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,260.67*7D
2025-07-02T11:04:51.1660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,261.02*71
2025-07-02T11:04:52.1660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,261.24*7C
2025-07-02T11:04:53.1659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,261.35*7F
2025-07-02T11:04:54.1663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,261.37*52
2025-07-02T11:04:55.1659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,261.23*7C
2025-07-02T11:04:56.1659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,260.92*76
2025-07-02T11:04:57.1656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.63,260.61*58
2025-07-02T11:04:58.1657618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.90,260.38*5E
2025-07-02T11:04:59.1663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,260.32*50
2025-07-02T11:05:00.1662278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,260.40*56
2025-07-02T11:05:01.1659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,260.56*70
2025-07-02T11:05:02.1658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,260.80*73
2025-07-02T11:05:03.1663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,261.08*5E
2025-07-02T11:05:04.1665066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,261.34*51
2025-07-02T11:05:05.1660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,261.46*52
2025-07-02T11:05:06.1661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,261.24*59
2025-07-02T11:05:07.1660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.53,260.69*5A
2025-07-02T11:05:08.1661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.09,260.05*5E
2025-07-02T11:05:09.1656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.66,259.71*53
2025-07-02T11:05:10.1656759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,259.74*5B
2025-07-02T11:05:11.1662125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,259.98*5F
2025-07-02T11:05:12.1661613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,260.33*7C
2025-07-02T11:05:13.1611121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,260.67*7A
2025-07-02T11:05:14.1657000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,260.99*53
2025-07-02T11:05:15.1659068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,261.16*79
2025-07-02T11:05:16.1604819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,261.15*78
2025-07-02T11:05:17.1658589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.42,261.09*77
2025-07-02T11:05:18.1658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,261.02*52
2025-07-02T11:05:19.1665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,260.81*5E
2025-07-02T11:05:20.1655505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.46,260.43*57
2025-07-02T11:05:21.1661485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,259.93*5B
2025-07-02T11:05:22.1660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,259.54*5E
2025-07-02T11:05:23.1657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,259.41*5A
2025-07-02T11:05:24.1657488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,259.65*7B
2025-07-02T11:05:25.1663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,260.26*78
2025-07-02T11:05:26.1659676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,261.01*7D
2025-07-02T11:05:27.1655652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,261.51*77
2025-07-02T11:05:28.1664712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,261.72*72
2025-07-02T11:05:29.1660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,261.63*7C
2025-07-02T11:05:30.1661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,261.11*53
2025-07-02T11:05:31.1674776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.30,260.24*5B
2025-07-02T11:05:32.1662675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.33,259.38*5A
2025-07-02T11:05:33.1658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,259.00*54
2025-07-02T11:05:34.1660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,259.18*53
2025-07-02T11:05:35.1656043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,259.69*71
2025-07-02T11:05:36.1655521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,260.33*74
2025-07-02T11:05:37.1661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,260.91*7F
2025-07-02T11:05:38.1661686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,261.24*71
2025-07-02T11:05:39.1657756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,261.30*77
2025-07-02T11:05:40.1656489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,261.14*75
2025-07-02T11:05:41.1662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.49,260.94*79
2025-07-02T11:05:42.1664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,260.80*73
2025-07-02T11:05:43.1659459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.61*57
2025-07-02T11:05:44.1659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,260.44*51
2025-07-02T11:05:45.1655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,260.43*72
2025-07-02T11:05:46.1657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,260.45*50
2025-07-02T11:05:47.1662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,260.40*5E
2025-07-02T11:05:48.1664303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,260.40*5A
2025-07-02T11:05:49.1659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,260.46*5C
2025-07-02T11:05:50.1660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,260.53*55
2025-07-02T11:05:51.1611917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,260.62*57
2025-07-02T11:05:52.1655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,260.82*73
2025-07-02T11:05:53.1664310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,261.10*7C
2025-07-02T11:05:54.1655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,261.26*75
2025-07-02T11:05:55.1661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,261.21*78
2025-07-02T11:05:56.1689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,260.94*55
2025-07-02T11:05:57.1657721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,260.47*53
2025-07-02T11:05:58.1658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.61,259.96*58
2025-07-02T11:05:59.1663939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,259.49*55
2025-07-02T11:06:00.1659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,259.33*52
2025-07-02T11:06:01.1657697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,259.66*5C
2025-07-02T11:06:02.1656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,260.31*71
2025-07-02T11:06:03.1663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,261.06*75
2025-07-02T11:06:04.1657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,261.67*7D
2025-07-02T11:06:05.1662233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,261.94*74
2025-07-02T11:06:06.1660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,261.66*53
2025-07-02T11:06:07.1657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,260.91*59
2025-07-02T11:06:08.1656976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.06,260.01*7A
2025-07-02T11:06:09.1662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.00,259.32*71
2025-07-02T11:06:10.1664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.28,259.02*7F
2025-07-02T11:06:11.1660456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,259.20*72
2025-07-02T11:06:12.1655599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,259.74*73
2025-07-02T11:06:13.1661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,260.33*74
2025-07-02T11:06:14.1662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.14,260.67*70
2025-07-02T11:06:15.1657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.57,260.76*7A
2025-07-02T11:06:16.1659282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.26,260.80*50
2025-07-02T11:06:17.1654978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,260.82*5B
2025-07-02T11:06:18.1656380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.56,260.71*7F
2025-07-02T11:06:19.1664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.70,260.48*71
2025-07-02T11:06:20.1663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,260.22*7A
2025-07-02T11:06:21.1659877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.22,259.97*7D
2025-07-02T11:06:22.1664418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,259.79*7A
2025-07-02T11:06:23.1659291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,259.76*75
2025-07-02T11:06:24.1659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,259.94*59
2025-07-02T11:06:25.1656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,260.22*56
2025-07-02T11:06:26.1656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.18,260.38*59
2025-07-02T11:06:27.1660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,260.44*5D
2025-07-02T11:06:28.1664551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,260.52*52
2025-07-02T11:06:29.1660342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,260.56*5D
2025-07-02T11:06:30.1660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,260.47*5E
2025-07-02T11:06:31.1655883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,260.32*78
2025-07-02T11:06:32.1657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,260.20*7F
2025-07-02T11:06:33.1664042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,260.08*73
2025-07-02T11:06:34.1655815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,260.06*7D
2025-07-02T11:06:35.1661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,260.05*71
2025-07-02T11:06:36.1662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,259.99*72
2025-07-02T11:06:37.1702682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,259.98*5B
2025-07-02T11:06:38.1662589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,260.18*50
2025-07-02T11:06:39.1635970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,260.64*5D
2025-07-02T11:06:40.1656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.94,261.08*7D
2025-07-02T11:06:41.1663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.60,261.16*7D
2025-07-02T11:06:42.1664185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,260.86*7F
2025-07-02T11:06:43.1660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,260.38*5A
2025-07-02T11:06:44.1662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,260.09*74
2025-07-02T11:06:45.1657303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.19,260.02*76
2025-07-02T11:06:46.1660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.07,260.12*7D
2025-07-02T11:06:47.1655664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,260.32*79
2025-07-02T11:06:48.1655412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,260.51*5B
2025-07-02T11:06:49.1662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,260.61*79
2025-07-02T11:06:50.1663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,260.68*71
2025-07-02T11:06:51.1660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,260.79*77
2025-07-02T11:06:52.1664470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,260.98*56
2025-07-02T11:06:53.1662565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,261.08*58
2025-07-02T11:06:54.1664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,261.03*52
2025-07-02T11:06:55.1660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,260.82*59
2025-07-02T11:06:56.1659997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,260.45*77
2025-07-02T11:06:57.1658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,260.03*7F
2025-07-02T11:06:58.1661724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,259.71*52
2025-07-02T11:06:59.1657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,259.66*78
2025-07-02T11:07:00.1657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,260.04*70
2025-07-02T11:07:01.1662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,260.68*5E
2025-07-02T11:07:02.1657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,261.32*58
2025-07-02T11:07:03.1664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,261.66*5B
2025-07-02T11:07:04.1663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,261.62*5B
2025-07-02T11:07:05.1660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,261.26*51
2025-07-02T11:07:06.1660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,260.68*5C
2025-07-02T11:07:07.1656513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,260.31*7A
2025-07-02T11:07:08.1656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,260.37*5A
2025-07-02T11:07:09.1662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,260.64*50
2025-07-02T11:07:10.1661584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,260.78*7C
2025-07-02T11:07:11.1657489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,260.59*5C
2025-07-02T11:07:12.1657646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,260.37*58
2025-07-02T11:07:13.1666369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,260.24*5C
2025-07-02T11:07:14.1663722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,260.24*55
2025-07-02T11:07:15.1660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,260.56*77
2025-07-02T11:07:16.1659003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,261.16*7F
2025-07-02T11:07:17.1660477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,261.82*77
2025-07-02T11:07:18.1655466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,262.25*78
2025-07-02T11:07:19.1661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,262.26*7D
2025-07-02T11:07:20.1662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,261.84*5C
2025-07-02T11:07:21.1657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,261.20*52
2025-07-02T11:07:22.1657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,260.36*50
2025-07-02T11:07:23.1663159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,259.56*59
2025-07-02T11:07:24.1663112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,259.27*5A
2025-07-02T11:07:25.1659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,259.57*5E
2025-07-02T11:07:26.1660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,260.22*55
2025-07-02T11:07:27.1656587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,260.98*5A
2025-07-02T11:07:28.1657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.57*5A
2025-07-02T11:07:29.1663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,261.85*5C
2025-07-02T11:07:30.1666104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,261.90*5E
2025-07-02T11:07:31.1660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,261.73*7A
2025-07-02T11:07:32.1660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,261.51*73
2025-07-02T11:07:33.1657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,261.32*7C
2025-07-02T11:07:34.1658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,261.10*50
2025-07-02T11:07:35.1665004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,260.76*53
2025-07-02T11:07:36.1658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,260.31*54
2025-07-02T11:07:37.1656884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,259.97*52
2025-07-02T11:07:38.1654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.11,260.00*53
2025-07-02T11:07:39.1661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,260.42*53
2025-07-02T11:07:40.1704253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,261.00*50
2025-07-02T11:07:41.1656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,261.51*7E
2025-07-02T11:07:42.1660645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,261.92*72
2025-07-02T11:07:43.1655411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,262.20*78
2025-07-02T11:07:44.1654203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,262.22*58
2025-07-02T11:07:45.1660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,261.89*7B
2025-07-02T11:07:46.1665542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,261.39*79
2025-07-02T11:07:47.1659963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.45,260.93*71
2025-07-02T11:07:48.1659989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.35,260.45*50
2025-07-02T11:07:49.1654463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.79,259.95*55
2025-07-02T11:07:50.1655852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,259.75*5C
2025-07-02T11:07:51.1661007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,260.05*5D
2025-07-02T11:07:52.1661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.64*78
2025-07-02T11:07:53.1658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,261.15*79
2025-07-02T11:07:54.1657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,261.44*72
2025-07-02T11:07:55.1656982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,261.54*50
2025-07-02T11:07:56.1656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,261.53*79
2025-07-02T11:07:57.1664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,261.42*78
2025-07-02T11:07:58.1655496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,261.04*7D
2025-07-02T11:07:59.1661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,260.38*5A
2025-07-02T11:08:00.1662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.93,259.84*5F
2025-07-02T11:08:01.1656328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.34,259.63*5F
2025-07-02T11:08:02.1658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,259.80*53
2025-07-02T11:08:03.1664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,260.15*57
2025-07-02T11:08:04.1665593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,260.41*59
2025-07-02T11:08:05.1659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,260.40*78
2025-07-02T11:08:06.1663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,260.30*71
2025-07-02T11:08:07.1661475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,260.39*78
2025-07-02T11:08:08.1662279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,260.60*78
2025-07-02T11:08:09.1658115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,260.69*5F
2025-07-02T11:08:10.1658099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,260.65*53
2025-07-02T11:08:11.1663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,260.64*5D
2025-07-02T11:08:12.1656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,260.63*76
2025-07-02T11:08:13.1663198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,260.51*78
2025-07-02T11:08:14.1664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,260.32*5A
2025-07-02T11:08:15.1659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.19*5F
2025-07-02T11:08:16.1663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,260.23*7C
2025-07-02T11:08:17.1660877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,260.37*7F
2025-07-02T11:08:18.1660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,260.46*78
2025-07-02T11:08:19.1658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,260.44*54
2025-07-02T11:08:20.1660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,260.33*52
2025-07-02T11:08:21.1654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.96,260.23*58
2025-07-02T11:08:22.1656796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,260.38*58
2025-07-02T11:08:23.1662397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,260.69*5F
2025-07-02T11:08:24.1663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,260.87*5A
2025-07-02T11:08:25.1659769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,260.82*70
2025-07-02T11:08:26.1660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.33,260.52*79
2025-07-02T11:08:27.1656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,260.06*79
2025-07-02T11:08:28.1657588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,259.65*70
2025-07-02T11:08:29.1665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,259.45*79
2025-07-02T11:08:30.1656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,259.49*56
2025-07-02T11:08:31.1662290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,259.67*71
2025-07-02T11:08:32.1662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,260.00*55
2025-07-02T11:08:33.1658187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,260.35*56
2025-07-02T11:08:34.1658431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,260.53*57
2025-07-02T11:08:35.1654099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.23,260.53*51
2025-07-02T11:08:36.1655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,260.47*5D
2025-07-02T11:08:37.1663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,260.33*5C
2025-07-02T11:08:38.1660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,260.11*50
2025-07-02T11:08:39.1655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,259.88*7D
2025-07-02T11:08:40.1656591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,259.71*7D
2025-07-02T11:08:41.1661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,259.68*72
2025-07-02T11:08:42.1664352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,259.74*79
2025-07-02T11:08:43.1698158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.81*50
2025-07-02T11:08:44.1657875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,260.02*7C
2025-07-02T11:08:45.1657419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,260.36*7A
2025-07-02T11:08:46.1657711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,260.66*77
2025-07-02T11:08:47.1664246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,260.72*5D
2025-07-02T11:08:48.1663733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.37,260.51*52
2025-07-02T11:08:49.1660580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.52,260.28*50
2025-07-02T11:08:50.1659646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,260.29*57
2025-07-02T11:08:51.1659463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,260.52*5F
2025-07-02T11:08:52.1658444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,260.66*79
2025-07-02T11:08:53.1658522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,260.54*78
2025-07-02T11:08:54.1659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,260.27*73
2025-07-02T11:08:55.1663459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,259.93*70
2025-07-02T11:08:56.1654862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,259.56*7D
2025-07-02T11:08:57.1661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,259.33*5D
2025-07-02T11:08:58.1661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,259.48*5C
2025-07-02T11:08:59.1657501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.17,260.08*75
2025-07-02T11:09:00.1656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.75,260.90*74
2025-07-02T11:09:01.1655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,261.60*7B
2025-07-02T11:09:02.1655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,261.82*72
2025-07-02T11:09:03.1661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,261.30*72
2025-07-02T11:09:04.1662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,260.28*78
2025-07-02T11:09:05.1657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.97,259.27*79
2025-07-02T11:09:06.1658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,258.62*7E
2025-07-02T11:09:07.1664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,258.44*78
2025-07-02T11:09:08.1664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,258.66*71
2025-07-02T11:09:09.1662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,259.14*53
2025-07-02T11:09:10.1657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,259.73*5F
2025-07-02T11:09:11.1662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,260.19*52
2025-07-02T11:09:12.1716290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,260.42*56
2025-07-02T11:09:13.1658518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,260.47*5F
2025-07-02T11:09:14.1658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,260.48*5D
2025-07-02T11:09:15.1665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,260.53*57
2025-07-02T11:09:16.1657496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,260.54*79
2025-07-02T11:09:17.1756362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,260.34*7D
2025-07-02T11:09:18.1756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,259.94*7B
2025-07-02T11:09:19.1663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,259.51*58
2025-07-02T11:09:20.1662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,259.22*79
2025-07-02T11:09:21.1658587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.60,259.13*73
2025-07-02T11:09:22.1661541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.45,259.16*5F
2025-07-02T11:09:23.1658229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,259.30*5F
2025-07-02T11:09:24.1658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,259.56*55
2025-07-02T11:09:25.1663902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,259.99*7B
2025-07-02T11:09:26.1765663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,260.45*74
2025-07-02T11:09:27.1660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,260.81*73
2025-07-02T11:09:28.1661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,260.94*73
2025-07-02T11:09:29.1660981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,260.72*70
2025-07-02T11:09:30.1661678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,260.33*57
2025-07-02T11:09:31.1657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,259.92*5D
2025-07-02T11:09:32.1659493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.23,259.62*70
2025-07-02T11:09:33.1663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.65,259.47*77
2025-07-02T11:09:34.1655504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.49,259.47*50
2025-07-02T11:09:35.1662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.75,259.59*51
2025-07-02T11:09:36.1662550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,259.86*7D
2025-07-02T11:09:37.1759163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,260.14*7F
2025-07-02T11:09:38.1759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,260.35*76
2025-07-02T11:09:39.1665422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,260.50*76
2025-07-02T11:09:40.1755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,260.66*72
2025-07-02T11:09:41.1661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.82*5D
2025-07-02T11:09:42.1661474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,260.92*5F
2025-07-02T11:09:43.1664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.81,261.04*5C
2025-07-02T11:09:44.1658055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,261.07*5B
2025-07-02T11:09:45.1663341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.56,260.85*5D
2025-07-02T11:09:46.1660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,260.37*57
2025-07-02T11:09:47.1656450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,259.80*5A
2025-07-02T11:09:48.1657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,259.36*54
2025-07-02T11:09:49.1662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,259.35*56
2025-07-02T11:09:50.1663036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,259.99*59
2025-07-02T11:09:51.1658132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.00,261.02*50
2025-07-02T11:09:52.1661404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.23,261.94*59
2025-07-02T11:09:53.1656642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,262.25*51
2025-07-02T11:09:54.1756573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,261.75*54
2025-07-02T11:09:55.1662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,260.72*55
2025-07-02T11:09:56.1663691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.53,259.73*5B
2025-07-02T11:09:57.1758744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.32,259.21*55
2025-07-02T11:09:58.1758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,259.23*56
2025-07-02T11:09:59.1660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,259.63*52
2025-07-02T11:10:00.1660933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,260.14*5F
2025-07-02T11:10:01.1658607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,260.47*50
2025-07-02T11:10:02.1657490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,260.64*7D
2025-07-02T11:10:03.1666338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,260.67*7E
2025-07-02T11:10:04.1665656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,260.50*51
2025-07-02T11:10:05.1761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,260.16*52
2025-07-02T11:10:06.1662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.76*5E
2025-07-02T11:10:07.1656439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,259.57*5E
2025-07-02T11:10:08.1657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,259.81*76
2025-07-02T11:10:09.1665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,260.26*55
2025-07-02T11:10:10.1663388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,260.66*52
2025-07-02T11:10:11.1759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,260.83*58
2025-07-02T11:10:12.1759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,260.69*54
2025-07-02T11:10:13.1755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.39,260.31*5A
2025-07-02T11:10:14.1756741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,259.89*5D
2025-07-02T11:10:15.1661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,259.57*54
2025-07-02T11:10:16.1663931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,259.53*72
2025-07-02T11:10:17.1757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,259.71*7F
2025-07-02T11:10:18.1689471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.20,260.03*7B
2025-07-02T11:10:19.1755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,260.36*5F
2025-07-02T11:10:20.1756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,260.64*7F
2025-07-02T11:10:21.1661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.25,260.74*79
2025-07-02T11:10:22.1664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.23,260.68*5F
2025-07-02T11:10:23.1759811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.95,260.55*5C
2025-07-02T11:10:24.1660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,260.42*58
2025-07-02T11:10:25.1755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,260.23*54
2025-07-02T11:10:26.1757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,260.01*74
2025-07-02T11:10:27.1666071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,259.81*7D
2025-07-02T11:10:28.1762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,259.76*75
2025-07-02T11:10:29.1660178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,259.90*78
2025-07-02T11:10:30.1661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,260.07*7B
2025-07-02T11:10:31.1756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,260.19*52
2025-07-02T11:10:32.1756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,260.41*5E
2025-07-02T11:10:33.1762982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,260.71*57
2025-07-02T11:10:34.1664135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,260.97*5C
2025-07-02T11:10:35.1659703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,261.02*77
2025-07-02T11:10:36.1659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,260.69*72
2025-07-02T11:10:37.1756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,260.11*5A
2025-07-02T11:10:38.1756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,259.71*5F
2025-07-02T11:10:39.1754327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,259.69*50
2025-07-02T11:10:40.1766028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,259.93*70
2025-07-02T11:10:41.1761524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,260.36*73
2025-07-02T11:10:42.1760420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,260.87*73
2025-07-02T11:10:43.1757013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,261.19*59
2025-07-02T11:10:44.1758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,261.10*54
2025-07-02T11:10:45.1663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,260.70*7A
2025-07-02T11:10:46.1658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,260.32*7D
2025-07-02T11:10:47.1755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,260.01*7C
2025-07-02T11:10:48.1755740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,259.78*72
2025-07-02T11:10:49.1661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,259.81*7F
2025-07-02T11:10:50.1761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,260.09*5B
2025-07-02T11:10:51.1757363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,260.50*56
2025-07-02T11:10:52.1755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,260.94*52
2025-07-02T11:10:53.1762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,261.23*55
2025-07-02T11:10:54.1762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,261.21*52
2025-07-02T11:10:55.1762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,260.83*5D
2025-07-02T11:10:56.1761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.38,260.21*5C
2025-07-02T11:10:57.1757275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.65,259.66*53
2025-07-02T11:10:58.1757237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.61,259.47*56
2025-07-02T11:10:59.1663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,259.73*76
2025-07-02T11:11:00.1664091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,260.23*7D
2025-07-02T11:11:01.1759018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.21,260.71*77
2025-07-02T11:11:02.1759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,261.04*55
2025-07-02T11:11:03.1755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,261.20*57
2025-07-02T11:11:04.1763873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,261.19*52
2025-07-02T11:11:05.1697164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,261.12*78
2025-07-02T11:11:06.1760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,261.00*5F
2025-07-02T11:11:07.1756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.10,260.66*51
2025-07-02T11:11:08.1759555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.01,260.24*5D
2025-07-02T11:11:09.1755961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.50,260.06*5D
2025-07-02T11:11:10.1755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.22,260.12*56
2025-07-02T11:11:11.1761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,260.36*5D
2025-07-02T11:11:12.1760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,260.78*7B
2025-07-02T11:11:13.1756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.71,261.26*57
2025-07-02T11:11:14.1756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.63,261.42*54
2025-07-02T11:11:15.1762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.17,261.16*7D
2025-07-02T11:11:16.1761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.99,260.68*7D
2025-07-02T11:11:17.1757778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.23,260.17*7B
2025-07-02T11:11:18.1758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,259.86*50
2025-07-02T11:11:19.1763453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,259.83*5A
2025-07-02T11:11:20.1764725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.37,260.15*70
2025-07-02T11:11:21.1760523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.29,260.67*7E
2025-07-02T11:11:22.1759516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.36,261.12*57
2025-07-02T11:11:23.1755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,261.21*5C
2025-07-02T11:11:24.1757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.05,260.84*51
2025-07-02T11:11:25.1761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.34,260.19*71
2025-07-02T11:11:26.1762827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.96,259.58*79
2025-07-02T11:11:27.1757236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.02,259.24*7A
2025-07-02T11:11:28.1757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,259.25*79
2025-07-02T11:11:29.1762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,259.53*58
2025-07-02T11:11:30.1762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,259.94*7E
2025-07-02T11:11:31.1759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,260.38*7D
2025-07-02T11:11:32.1759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,260.76*56
2025-07-02T11:11:33.1764432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,260.92*55
2025-07-02T11:11:34.1777762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,260.85*5D
2025-07-02T11:11:35.1762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,260.59*51
2025-07-02T11:11:36.1755849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,260.30*59
2025-07-02T11:11:37.1761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,260.12*53
2025-07-02T11:11:38.1762419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,259.99*54
2025-07-02T11:11:39.1757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.43,259.86*5E
2025-07-02T11:11:40.1764202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.49,259.71*52
2025-07-02T11:11:41.1760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,259.60*53
2025-07-02T11:11:42.1763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,259.59*58
2025-07-02T11:11:43.1760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,259.60*5A
2025-07-02T11:11:44.1761829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.15,259.71*5A
2025-07-02T11:11:45.1758379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.37,259.96*54
2025-07-02T11:11:46.1756941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,260.30*5C
2025-07-02T11:11:47.1763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,260.59*70
2025-07-02T11:11:48.1762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.64,260.69*58
2025-07-02T11:11:49.1771205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.55,260.46*5A
2025-07-02T11:11:50.1759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.85,259.85*59
2025-07-02T11:11:51.1764477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.50,259.12*56
2025-07-02T11:11:52.1764699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,258.66*57
2025-07-02T11:11:53.1761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,258.55*50
2025-07-02T11:11:54.1761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,258.72*7C
2025-07-02T11:11:55.1755146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,259.12*7E
2025-07-02T11:11:56.1755500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,259.69*7E
2025-07-02T11:11:57.1761030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,260.21*5D
2025-07-02T11:11:58.1761075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.40,260.58*5D
2025-07-02T11:11:59.1758355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.56,260.69*74
2025-07-02T11:12:00.1764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,260.41*79
2025-07-02T11:12:01.1758997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.99,259.96*56
2025-07-02T11:12:02.1760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,259.61*58
2025-07-02T11:12:03.1755419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,259.44*51
2025-07-02T11:12:04.1766241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.07,259.43*58
2025-07-02T11:12:05.1761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.12,259.41*78
2025-07-02T11:12:06.1760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.24,259.37*5A
2025-07-02T11:12:07.1758017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,259.41*5D
2025-07-02T11:12:08.1757044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,259.58*7C
2025-07-02T11:12:09.1763301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.06,259.76*77
2025-07-02T11:12:10.1762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.73,259.81*7E
2025-07-02T11:12:11.1758885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,259.71*73
2025-07-02T11:12:12.1759934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,259.54*75
2025-07-02T11:12:13.1756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,259.58*70
2025-07-02T11:12:14.1763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,259.83*7D
2025-07-02T11:12:15.1759881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,260.16*5F
2025-07-02T11:12:16.1806729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,260.43*54
2025-07-02T11:12:17.1764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,260.49*55
2025-07-02T11:12:18.1763997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,260.32*52
2025-07-02T11:12:19.1761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.49,260.03*5E
2025-07-02T11:12:20.1758983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,259.78*51
2025-07-02T11:12:21.1755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,259.71*53
2025-07-02T11:12:22.1754996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,259.72*7F
2025-07-02T11:12:23.1710198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,259.67*78
2025-07-02T11:12:24.1760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,259.59*79
2025-07-02T11:12:25.1756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,259.67*7B
2025-07-02T11:12:26.1756680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.94,259.93*7F
2025-07-02T11:12:27.1764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,260.26*74
2025-07-02T11:12:28.1762993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,260.57*7A
2025-07-02T11:12:29.1758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,260.78*70
2025-07-02T11:12:30.1759803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,260.78*79
2025-07-02T11:12:31.1757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.61,260.49*5E
2025-07-02T11:12:32.1758515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.44,260.06*50
2025-07-02T11:12:33.1764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.04,259.67*5F
2025-07-02T11:12:34.1762524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,259.39*59
2025-07-02T11:12:35.1760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,259.32*5A
2025-07-02T11:12:36.1759977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,259.40*5D
2025-07-02T11:12:37.1755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,259.59*5F
2025-07-02T11:12:38.1759546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,259.87*5A
2025-07-02T11:12:39.1756140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.05,260.18*50
2025-07-02T11:12:40.1763243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,260.40*7C
2025-07-02T11:12:41.1697279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,260.52*79
2025-07-02T11:12:42.1757872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,260.67*53
2025-07-02T11:12:43.1765032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,260.90*5D
2025-07-02T11:12:44.1763305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,261.10*7F
2025-07-02T11:12:45.1759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.05,261.12*56
2025-07-02T11:12:46.1759703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.76,260.85*58
2025-07-02T11:12:47.1755117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,260.35*5C
2025-07-02T11:12:48.1755474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.20,259.96*53
2025-07-02T11:12:49.1760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,259.92*79
2025-07-02T11:12:50.1794832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.98,260.05*70
2025-07-02T11:12:51.1757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,260.25*79
2025-07-02T11:12:52.1757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,260.39*5C
2025-07-02T11:12:53.1761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,260.47*7D
2025-07-02T11:12:54.1763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,260.66*7E
2025-07-02T11:12:55.1758229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,261.02*73
2025-07-02T11:12:56.1756609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,261.44*78
2025-07-02T11:12:57.1763601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,261.69*53
2025-07-02T11:12:58.1763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,261.69*5E
2025-07-02T11:12:59.1759259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,261.48*54
2025-07-02T11:13:00.1761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.74,261.03*59
2025-07-02T11:13:01.1757654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.09,260.46*5C
2025-07-02T11:13:02.1757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.76,259.90*7B
2025-07-02T11:13:03.1764356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,259.47*77
2025-07-02T11:13:04.1763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,259.49*5D
2025-07-02T11:13:05.1760193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,260.04*75
2025-07-02T11:13:06.1760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.76,260.82*72
2025-07-02T11:13:07.1755550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,261.51*73
2025-07-02T11:13:08.1757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,261.83*77
2025-07-02T11:13:09.1756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,261.75*56
2025-07-02T11:13:10.1756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,261.38*58
2025-07-02T11:13:11.1762037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.55,260.95*75
2025-07-02T11:13:12.1761956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.09,260.63*76
2025-07-02T11:13:13.1757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,260.36*77
2025-07-02T11:13:14.1757895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.99*7A
2025-07-02T11:13:15.1763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,259.68*70
2025-07-02T11:13:16.1754889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,259.61*7B
2025-07-02T11:13:17.1760989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,259.92*73
2025-07-02T11:13:18.1761051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.37,260.44*7F
2025-07-02T11:13:19.1757234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,260.90*5D
2025-07-02T11:13:20.1759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,261.20*5A
2025-07-02T11:13:21.1757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.72,261.28*5E
2025-07-02T11:13:22.1756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.66,261.07*78
2025-07-02T11:13:23.1763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.12,260.53*79
2025-07-02T11:13:24.1761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,259.81*72
2025-07-02T11:13:25.1764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,259.24*77
2025-07-02T11:13:26.1754815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,259.06*5B
2025-07-02T11:13:27.1761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,259.36*5B
2025-07-02T11:13:28.1761344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,259.86*57
2025-07-02T11:13:29.1756050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,260.39*71
2025-07-02T11:13:30.1757491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,260.76*54
2025-07-02T11:13:31.1763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.62,260.84*5E
2025-07-02T11:13:32.1759933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.58,260.71*5A
2025-07-02T11:13:33.1758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.77,260.51*58
2025-07-02T11:13:34.1758156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.22,260.21*55
2025-07-02T11:13:35.1764722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,259.86*7C
2025-07-02T11:13:36.1763289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,259.62*70
2025-07-02T11:13:37.1758515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.65,259.71*56
2025-07-02T11:13:38.1759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.79,260.02*5E
2025-07-02T11:13:39.1755355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,260.33*57
2025-07-02T11:13:40.1762986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,260.49*5B
2025-07-02T11:13:41.1759573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.96,260.48*59
2025-07-02T11:13:42.1761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.49,260.29*57
2025-07-02T11:13:43.1757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,260.07*54
2025-07-02T11:13:44.1759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.74,259.93*55
2025-07-02T11:13:45.1765771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,259.98*5E
2025-07-02T11:13:46.1758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,260.17*57
2025-07-02T11:13:47.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,260.39*70
2025-07-02T11:13:48.1764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.49*7A
2025-07-02T11:13:49.1760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,260.37*53
2025-07-02T11:13:50.1760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,260.07*71
2025-07-02T11:13:51.1758047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.54,259.74*76
2025-07-02T11:13:52.1757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.78,259.47*7B
2025-07-02T11:13:53.1763530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,259.25*71
2025-07-02T11:13:54.1763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,259.08*7D
2025-07-02T11:13:55.1762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,259.08*7B
2025-07-02T11:13:56.1757312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,259.27*75
2025-07-02T11:13:57.1763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.49,259.49*75
2025-07-02T11:13:58.1762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.27,259.63*52
2025-07-02T11:13:59.1759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.21,259.73*59
2025-07-02T11:14:00.1757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.03,259.72*50
2025-07-02T11:14:01.1764452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.35,259.51*70
2025-07-02T11:14:02.1764122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.99,259.20*7D
2025-07-02T11:14:03.1760050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.23,258.89*75
2025-07-02T11:14:04.1761535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.52,258.60*70
2025-07-02T11:14:05.1759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,258.23*77
2025-07-02T11:14:06.1762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,257.87*7B
2025-07-02T11:14:07.1761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,257.68*57
2025-07-02T11:14:08.1761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,257.78*5A
2025-07-02T11:14:09.1757197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.25,258.16*5D
2025-07-02T11:14:10.1758155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,258.62*5B
2025-07-02T11:14:11.1763904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,259.01*58
2025-07-02T11:14:12.1754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,259.15*5D
2025-07-02T11:14:13.1762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,258.95*78
2025-07-02T11:14:14.1760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.81,258.47*7B
2025-07-02T11:14:15.1761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,257.85*74
2025-07-02T11:14:16.1756222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,257.29*75
2025-07-02T11:14:17.1764168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,256.97*75
2025-07-02T11:14:18.1762103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,256.96*76
2025-07-02T11:14:19.1759232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,257.10*59
2025-07-02T11:14:20.1757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,257.41*5B
2025-07-02T11:14:21.1763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,257.91*53
2025-07-02T11:14:22.1762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,258.43*51
2025-07-02T11:14:23.1759416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,258.74*5D
2025-07-02T11:14:24.1760114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,258.63*5B
2025-07-02T11:14:25.1757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,258.18*5A
2025-07-02T11:14:26.1756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,257.67*51
2025-07-02T11:14:27.1763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,257.30*56
2025-07-02T11:14:28.1763060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,257.19*56
2025-07-02T11:14:29.1757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,257.36*51
2025-07-02T11:14:30.1757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,257.66*5E
2025-07-02T11:14:31.1764351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,257.94*51
2025-07-02T11:14:32.1763477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,258.06*5F
2025-07-02T11:14:33.1760116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,257.97*5B
2025-07-02T11:14:34.1758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,257.75*5F
2025-07-02T11:14:35.1764893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,257.56*76
2025-07-02T11:14:36.1764455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,257.52*75
2025-07-02T11:14:37.1760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,257.66*73
2025-07-02T11:14:38.1763117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,257.92*75
2025-07-02T11:14:39.1760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,258.18*79
2025-07-02T11:14:40.1759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,258.30*5C
2025-07-02T11:14:41.1764883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.74,258.22*5F
2025-07-02T11:14:42.1764414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.36,258.01*58
2025-07-02T11:14:43.1760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.66,257.75*52
2025-07-02T11:14:44.1761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,257.46*56
2025-07-02T11:14:45.1758490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,257.25*57
2025-07-02T11:14:46.1758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,257.26*53
2025-07-02T11:14:47.1764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,257.50*7E
2025-07-02T11:14:48.1757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,257.83*75
2025-07-02T11:14:49.1762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,258.17*5C
2025-07-02T11:14:50.1764196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,258.32*70
2025-07-02T11:14:51.1758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,258.14*5C
2025-07-02T11:14:52.1762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,257.89*57
2025-07-02T11:14:53.1758722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,257.80*56
2025-07-02T11:14:54.1758469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,257.83*54
2025-07-02T11:14:55.1764606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,257.90*58
2025-07-02T11:14:56.1764311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,258.00*54
2025-07-02T11:14:57.1761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,258.13*5B
2025-07-02T11:14:58.1759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,258.23*5A
2025-07-02T11:14:59.1755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,258.08*52
2025-07-02T11:15:00.1764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,257.76*58
2025-07-02T11:15:01.1760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,257.42*54
2025-07-02T11:15:02.1755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,257.19*73
2025-07-02T11:15:03.1763583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,257.29*5B
2025-07-02T11:15:04.1764468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.95,257.62*5B
2025-07-02T11:15:05.1759540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,257.93*58
2025-07-02T11:15:06.1760610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,258.03*57
2025-07-02T11:15:07.1755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,258.22*5F
2025-07-02T11:15:08.1757213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.86,258.52*56
2025-07-02T11:15:09.1762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.68,258.69*5A
2025-07-02T11:15:10.1764597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,258.60*54
2025-07-02T11:15:11.1760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,258.29*5D
2025-07-02T11:15:12.1759130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,257.87*53
2025-07-02T11:15:13.1760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,257.37*51
2025-07-02T11:15:14.1759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,257.03*7C
2025-07-02T11:15:15.1755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,257.08*76
2025-07-02T11:15:16.1755151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,257.49*74
2025-07-02T11:15:17.1760556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,257.94*5A
2025-07-02T11:15:18.1760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,258.29*55
2025-07-02T11:15:19.1758238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,258.53*58
2025-07-02T11:15:20.1755167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,258.68*56
2025-07-02T11:15:21.1761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,258.72*56
2025-07-02T11:15:22.1760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,258.63*7B
2025-07-02T11:15:23.1760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,258.48*7B
2025-07-02T11:15:24.1764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,258.32*50
2025-07-02T11:15:25.1760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,258.20*59
2025-07-02T11:15:26.1759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,258.15*53
2025-07-02T11:15:27.1757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,258.10*5A
2025-07-02T11:15:28.1755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,258.06*5B
2025-07-02T11:15:29.1763947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,258.00*54
2025-07-02T11:15:30.1755648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,257.89*50
2025-07-02T11:15:31.1761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,257.81*5A
2025-07-02T11:15:32.1762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,257.91*70
2025-07-02T11:15:33.1757148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,258.20*54
2025-07-02T11:15:34.1757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,258.44*5D
2025-07-02T11:15:35.1763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,258.55*7A
2025-07-02T11:15:36.1762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,258.59*5B
2025-07-02T11:15:37.1757841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,258.59*57
2025-07-02T11:15:38.1761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,258.66*5B
2025-07-02T11:15:39.1756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,258.73*52
2025-07-02T11:15:40.1755499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,258.69*54
2025-07-02T11:15:41.1763630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,258.42*5B
2025-07-02T11:15:42.1763288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,258.05*50
2025-07-02T11:15:43.1759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,257.78*5A
2025-07-02T11:15:44.1760186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,257.65*5E
2025-07-02T11:15:45.1759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,257.63*7B
2025-07-02T11:15:46.1757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,257.96*79
2025-07-02T11:15:47.1763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,258.51*5C
2025-07-02T11:15:48.1759239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,259.05*7C
2025-07-02T11:15:49.1755039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,259.34*72
2025-07-02T11:15:50.1757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.95,259.19*76
2025-07-02T11:15:51.1763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,258.72*5D
2025-07-02T11:15:52.1762966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.27,258.28*52
2025-07-02T11:15:53.1759415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.26,257.99*7F
2025-07-02T11:15:54.1760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.42,257.81*77
2025-07-02T11:15:55.1755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.65,257.72*79
2025-07-02T11:15:56.1755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,257.67*7E
2025-07-02T11:15:57.1763764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,257.73*51
2025-07-02T11:15:58.1761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,257.94*76
2025-07-02T11:15:59.1757689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.97,258.26*7D
2025-07-02T11:16:00.1759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.53,258.62*75
2025-07-02T11:16:01.1755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,258.85*7B
2025-07-02T11:16:02.1756025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,258.82*59
2025-07-02T11:16:03.1756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.16,258.61*52
2025-07-02T11:16:04.1756144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.81,258.32*57
2025-07-02T11:16:05.1762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,258.14*70
2025-07-02T11:16:06.1761280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,258.04*7B
2025-07-02T11:16:07.1757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,257.89*76
2025-07-02T11:16:08.1756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,257.71*5F
2025-07-02T11:16:09.1763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,257.60*50
2025-07-02T11:16:10.1762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,257.61*77
2025-07-02T11:16:11.1758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,257.89*7E
2025-07-02T11:16:12.1763978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,258.41*72
2025-07-02T11:16:13.1759635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,258.77*50
2025-07-02T11:16:14.1758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.25,258.71*52
2025-07-02T11:16:15.1755683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.89,258.39*58
2025-07-02T11:16:16.1754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.00,258.09*57
2025-07-02T11:16:17.1764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.57,257.81*5E
2025-07-02T11:16:18.1763183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,257.55*73
2025-07-02T11:16:19.1758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,257.48*72
2025-07-02T11:16:20.1758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,257.65*5D
2025-07-02T11:16:21.1764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,257.84*7F
2025-07-02T11:16:22.1764289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,257.88*55
2025-07-02T11:16:23.1758029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,257.92*52
2025-07-02T11:16:24.1757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,258.04*5C
2025-07-02T11:16:25.1755122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,258.15*59
2025-07-02T11:16:26.1757545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,258.19*54
2025-07-02T11:16:27.1763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,258.11*55
2025-07-02T11:16:28.1763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,257.88*5E
2025-07-02T11:16:29.1760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,257.70*5A
2025-07-02T11:16:30.1759097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,257.77*58
2025-07-02T11:16:31.1755310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,258.03*55
2025-07-02T11:16:32.1755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,258.31*72
2025-07-02T11:16:33.1761556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,258.33*7A
2025-07-02T11:16:34.1760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,258.09*7F
2025-07-02T11:16:35.1756095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.85,257.83*7A
2025-07-02T11:16:36.1757108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,257.72*79
2025-07-02T11:16:37.1755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,257.68*5C
2025-07-02T11:16:38.1756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,257.72*75
2025-07-02T11:16:39.1762469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,257.87*7B
2025-07-02T11:16:40.1762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,258.06*76
2025-07-02T11:16:41.1759727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,258.10*58
2025-07-02T11:16:42.1759502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,257.90*5A
2025-07-02T11:16:43.1755332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,257.70*5E
2025-07-02T11:16:44.1759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,257.69*70
2025-07-02T11:16:45.1764926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.70*7F
2025-07-02T11:16:46.1764507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,257.63*7B
2025-07-02T11:16:47.1758766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,257.60*51
2025-07-02T11:16:48.1758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,257.63*55
2025-07-02T11:16:49.1758210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,257.67*7F
2025-07-02T11:16:50.1758013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,257.73*79
2025-07-02T11:16:51.1763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,257.81*5F
2025-07-02T11:16:52.1762985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,257.84*58
2025-07-02T11:16:53.1758385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,257.81*5F
2025-07-02T11:16:54.1759094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,257.87*53
2025-07-02T11:16:55.1764384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,258.06*58
2025-07-02T11:16:56.1764133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,258.12*58
2025-07-02T11:16:57.1759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,257.90*53
2025-07-02T11:16:58.1760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,257.52*5C
2025-07-02T11:16:59.1755784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,257.25*5B
2025-07-02T11:17:00.1755312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,257.25*58
2025-07-02T11:17:01.1761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,257.58*50
2025-07-02T11:17:02.1761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,258.21*70
2025-07-02T11:17:03.1757432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,258.86*59
2025-07-02T11:17:04.1755832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,259.19*74
2025-07-02T11:17:05.1761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.13,259.14*74
2025-07-02T11:17:06.1763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,258.77*5B
2025-07-02T11:17:07.1758215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.93,258.24*54
2025-07-02T11:17:08.1757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.09,257.74*50
2025-07-02T11:17:09.1763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.44,257.41*79
2025-07-02T11:17:10.1754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,257.45*7E
2025-07-02T11:17:11.1757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,258.00*54
2025-07-02T11:17:12.1756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,258.79*51
2025-07-02T11:17:13.1764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,259.42*75
2025-07-02T11:17:14.1762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,259.63*7E
2025-07-02T11:17:15.1758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.50,259.57*74
2025-07-02T11:17:16.1760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,259.30*71
2025-07-02T11:17:17.1765728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,258.95*70
2025-07-02T11:17:18.1764487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,258.70*77
2025-07-02T11:17:19.1759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,258.52*75
2025-07-02T11:17:20.1761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.75,258.23*71
2025-07-02T11:17:21.1757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.16,257.93*54
2025-07-02T11:17:22.1760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,257.83*50
2025-07-02T11:17:23.1762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.04,258.07*59
2025-07-02T11:17:24.1763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,258.51*5F
2025-07-02T11:17:25.1759564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,259.03*70
2025-07-02T11:17:26.1760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,259.52*72
2025-07-02T11:17:27.1755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,259.77*5D
2025-07-02T11:17:28.1764750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,259.67*59
2025-07-02T11:17:29.1760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,259.22*59
2025-07-02T11:17:30.1760982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,258.47*74
2025-07-02T11:17:31.1756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,257.71*5E
2025-07-02T11:17:32.1755551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,257.29*5A
2025-07-02T11:17:33.1761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.83,257.30*5D
2025-07-02T11:17:34.1760764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.85,257.77*53
2025-07-02T11:17:35.1757607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,258.56*53
2025-07-02T11:17:36.1757697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,259.25*5D
2025-07-02T11:17:37.1763692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,259.55*5E
2025-07-02T11:17:38.1754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,259.41*58
2025-07-02T11:17:39.1761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,258.98*5F
2025-07-02T11:17:40.1761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,258.51*56
2025-07-02T11:17:41.1757428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,258.21*76
2025-07-02T11:17:42.1756439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,257.95*7A
2025-07-02T11:17:43.1762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,257.60*7D
2025-07-02T11:17:44.1762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,257.26*71
2025-07-02T11:17:45.1758247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,257.17*53
2025-07-02T11:17:46.1758385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,257.47*51
2025-07-02T11:17:47.1755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,258.02*7F
2025-07-02T11:17:48.1764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,258.42*7E
2025-07-02T11:17:49.1760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,258.56*7C
2025-07-02T11:17:50.1758963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,258.54*54
2025-07-02T11:17:51.1755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.56,258.34*59
2025-07-02T11:17:52.1755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.86,258.03*54
2025-07-02T11:17:53.1756942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,257.80*5E
2025-07-02T11:17:54.1763814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,257.69*52
2025-07-02T11:17:55.1760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,257.71*79
2025-07-02T11:17:56.1809849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,257.69*72
2025-07-02T11:17:57.1755400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,257.63*78
2025-07-02T11:17:58.1755847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,257.62*7B
2025-07-02T11:17:59.1761017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,257.62*54
2025-07-02T11:18:00.1760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,257.75*50
2025-07-02T11:18:01.1756521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,258.05*5C
2025-07-02T11:18:02.1855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,258.40*76
2025-07-02T11:18:03.1762413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,258.60*76
2025-07-02T11:18:04.1761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,258.55*71
2025-07-02T11:18:05.1757017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,258.32*59
2025-07-02T11:18:06.1757146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,258.14*59
2025-07-02T11:18:07.1763465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.48,258.00*5D
2025-07-02T11:18:08.1762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,257.87*5E
2025-07-02T11:18:09.1758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,257.87*5F
2025-07-02T11:18:10.1758145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,257.87*58
2025-07-02T11:18:11.1764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,257.79*5B
2025-07-02T11:18:12.1764066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,257.63*5C
2025-07-02T11:18:13.1761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,257.63*59
2025-07-02T11:18:14.1759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,257.96*7B
2025-07-02T11:18:15.1755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,258.45*7E
2025-07-02T11:18:16.1755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,258.77*7B
2025-07-02T11:18:17.1761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,258.77*52
2025-07-02T11:18:18.1860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,258.49*7A
2025-07-02T11:18:19.1855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,258.09*7B
2025-07-02T11:18:20.1855863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,257.69*77
2025-07-02T11:18:21.1761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,257.45*56
2025-07-02T11:18:22.1763901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.84,257.44*58
2025-07-02T11:18:23.1759764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,257.54*59
2025-07-02T11:18:24.1762280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.05,257.77*7C
2025-07-02T11:18:25.1758975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.26,258.17*70
2025-07-02T11:18:26.1760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,258.58*71
2025-07-02T11:18:27.1856122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,258.78*5C
2025-07-02T11:18:28.1855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,258.62*7D
2025-07-02T11:18:29.1861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.74,258.25*77
2025-07-02T11:18:30.1763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,257.87*76
2025-07-02T11:18:31.1859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,257.69*71
2025-07-02T11:18:32.1760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,257.81*58
2025-07-02T11:18:33.1856691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,258.14*5E
2025-07-02T11:18:34.1857553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,258.34*5C
2025-07-02T11:18:35.1762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.82,258.30*52
2025-07-02T11:18:36.1762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.06,258.18*5D
2025-07-02T11:18:37.1758825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.57,258.13*74
2025-07-02T11:18:38.1758289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,258.15*7D
2025-07-02T11:18:39.1764539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,258.14*72
2025-07-02T11:18:40.1864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,258.09*7E
2025-07-02T11:18:41.1860008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.04,258.05*70
2025-07-02T11:18:42.1860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.10,258.18*7A
2025-07-02T11:18:43.1857456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,258.38*7C
2025-07-02T11:18:44.1860799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,258.55*77
2025-07-02T11:18:45.1857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,258.59*5A
2025-07-02T11:18:46.1858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,258.54*58
2025-07-02T11:18:47.1754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.43,258.42*70
2025-07-02T11:18:48.1766235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.59,258.36*7B
2025-07-02T11:18:49.1760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,258.31*74
2025-07-02T11:18:50.1759154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.67,258.30*5E
2025-07-02T11:18:51.1864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,258.34*5E
2025-07-02T11:18:52.1864673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,258.39*7E
2025-07-02T11:18:53.1859860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,258.43*7E
2025-07-02T11:18:54.1862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,258.55*7F
2025-07-02T11:18:55.1857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.81,258.73*7C
2025-07-02T11:18:56.1857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,258.87*7B
2025-07-02T11:18:57.1763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,258.94*5F
2025-07-02T11:18:58.1763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,258.98*5F
2025-07-02T11:18:59.1758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.63,258.92*7B
2025-07-02T11:19:00.1758682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,3.01,258.72*7E
2025-07-02T11:19:01.1764716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.59,258.37*7A
2025-07-02T11:19:02.1763395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,257.97*76
2025-07-02T11:19:03.1859531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,257.72*5A
2025-07-02T11:19:04.1859739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,257.71*7A
2025-07-02T11:19:05.1861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.56,257.96*70
2025-07-02T11:19:06.1871955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-1.19,258.36*7E
2025-07-02T11:19:07.1855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,258.73*70
2025-07-02T11:19:08.1856387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,259.01*56
2025-07-02T11:19:09.1762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,259.11*5C
2025-07-02T11:19:10.1762092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.01,258.91*7A
2025-07-02T11:19:11.1758593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.96,258.49*73
2025-07-02T11:19:12.1760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,258.02*70
2025-07-02T11:19:13.1857892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,257.68*70
2025-07-02T11:19:14.1857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,257.54*55
2025-07-02T11:19:15.1864345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,257.57*71
2025-07-02T11:19:16.1858571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,257.70*7C
2025-07-02T11:19:17.1864733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,257.97*59
2025-07-02T11:19:18.1863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,258.26*5E
2025-07-02T11:19:19.1859970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,258.39*55
2025-07-02T11:19:20.1859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.44,258.51*5F
2025-07-02T11:19:21.1858044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,258.65*56
2025-07-02T11:19:22.1857537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,258.66*57
2025-07-02T11:19:23.1863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,258.48*5D
2025-07-02T11:19:24.1764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,258.13*55
2025-07-02T11:19:25.1759987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,257.82*72
2025-07-02T11:19:26.1760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,257.73*77
2025-07-02T11:19:27.1855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,257.85*7A
2025-07-02T11:19:28.1864646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,258.03*70
2025-07-02T11:19:29.1860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,258.18*7F
2025-07-02T11:19:30.1860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,258.37*56
2025-07-02T11:19:31.1856192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,258.53*57
2025-07-02T11:19:32.1855964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,258.66*50
2025-07-02T11:19:33.1862476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.81,258.77*52
2025-07-02T11:19:34.1862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.67,258.86*53
2025-07-02T11:19:35.1857642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,258.93*52
2025-07-02T11:19:36.1857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,258.78*5A
2025-07-02T11:19:37.1863571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,258.33*59
2025-07-02T11:19:38.1863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,257.91*57
2025-07-02T11:19:39.1860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,257.79*51
2025-07-02T11:19:40.1862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,258.08*50
2025-07-02T11:19:41.1858925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,258.62*5A
2025-07-02T11:19:42.1858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,259.19*70
2025-07-02T11:19:43.1856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,259.60*54
2025-07-02T11:19:44.1861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,259.64*58
2025-07-02T11:19:45.1858127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,259.24*51
2025-07-02T11:19:46.1858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,258.63*54
2025-07-02T11:19:47.1865961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.67,258.18*55
2025-07-02T11:19:48.1857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,257.98*5E
2025-07-02T11:19:49.1899593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,258.06*5E
2025-07-02T11:19:50.1862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,258.37*77
2025-07-02T11:19:51.1863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,258.78*7E
2025-07-02T11:19:52.1864022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,259.16*70
2025-07-02T11:19:53.1858516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,259.42*74
2025-07-02T11:19:54.1859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,259.43*74
2025-07-02T11:19:55.1855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,259.12*71
2025-07-02T11:19:56.1855427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.69,258.59*50
2025-07-02T11:19:57.1861054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,258.18*57
2025-07-02T11:19:58.1862383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,258.06*59
2025-07-02T11:19:59.1860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,258.23*59
2025-07-02T11:20:00.1859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,258.65*76
2025-07-02T11:20:01.1865482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,259.28*7A
2025-07-02T11:20:02.1856477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,259.78*53
2025-07-02T11:20:03.1861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,259.93*5F
2025-07-02T11:20:04.1864323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,259.68*52
2025-07-02T11:20:05.1862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,259.13*5A
2025-07-02T11:20:06.1864575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,258.66*5C
2025-07-02T11:20:07.1858915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,258.45*55
2025-07-02T11:20:08.1859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,258.41*74
2025-07-02T11:20:09.1855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,258.50*58
2025-07-02T11:20:10.1855128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,258.67*5C
2025-07-02T11:20:11.1863046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,258.84*5F
2025-07-02T11:20:12.1861591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,258.99*5D
2025-07-02T11:20:13.1857210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,259.08*51
2025-07-02T11:20:14.1859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,259.04*55
2025-07-02T11:20:15.1856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,258.93*56
2025-07-02T11:20:16.1855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,258.75*7C
2025-07-02T11:20:17.1860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,258.61*7B
2025-07-02T11:20:18.1863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,258.67*57
2025-07-02T11:20:19.1860150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,258.87*53
2025-07-02T11:20:20.1860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,259.03*7C
2025-07-02T11:20:21.1864887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,259.02*7C
2025-07-02T11:20:22.1855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.89,258.81*78
2025-07-02T11:20:23.1861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.01,258.55*59
2025-07-02T11:20:24.1863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,258.45*5E
2025-07-02T11:20:25.1858782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,258.41*54
2025-07-02T11:20:26.1863022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,258.39*7A
2025-07-02T11:20:27.1857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,258.47*7E
2025-07-02T11:20:28.1857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,258.73*78
2025-07-02T11:20:29.1865340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.08*5D
2025-07-02T11:20:30.1864873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,259.32*74
2025-07-02T11:20:31.1860381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,259.37*73
2025-07-02T11:20:32.1860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,259.15*71
2025-07-02T11:20:33.1859266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,258.70*7B
2025-07-02T11:20:34.1858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,258.16*5A
2025-07-02T11:20:35.1856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,257.76*5D
2025-07-02T11:20:36.1858657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,257.59*5C
2025-07-02T11:20:37.1863748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,257.69*59
2025-07-02T11:20:38.1865016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,257.99*5C
2025-07-02T11:20:39.1860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,258.55*75
2025-07-02T11:20:40.1859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,259.17*5D
2025-07-02T11:20:41.1855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,259.29*56
2025-07-02T11:20:42.1862540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.01,258.77*52
2025-07-02T11:20:43.1857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.30,258.05*58
2025-07-02T11:20:44.1857556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,257.51*7E
2025-07-02T11:20:45.1899754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,257.34*7E
2025-07-02T11:20:46.1863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,257.59*53
2025-07-02T11:20:47.1858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,258.00*7B
2025-07-02T11:20:48.1860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,258.23*7D
2025-07-02T11:20:49.1855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,258.21*57
2025-07-02T11:20:50.1857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.83,258.06*59
2025-07-02T11:20:51.1862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.72,257.98*55
2025-07-02T11:20:52.1864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.81,258.09*5C
2025-07-02T11:20:53.1858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.03,258.38*7E
2025-07-02T11:20:54.1859950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,258.74*76
2025-07-02T11:20:55.1854406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,258.99*52
2025-07-02T11:20:56.1857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,258.94*7B
2025-07-02T11:20:57.1862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.78,258.68*7F
2025-07-02T11:20:58.1864544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.97,258.41*78
2025-07-02T11:20:59.1858686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,258.28*58
2025-07-02T11:21:00.1860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,258.43*58
2025-07-02T11:21:01.1855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.19,258.68*5C
2025-07-02T11:21:02.1855884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.25,258.88*72
2025-07-02T11:21:03.1863112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,258.96*7F
2025-07-02T11:21:04.1862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,259.02*7E
2025-07-02T11:21:05.1860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,259.22*53
2025-07-02T11:21:06.1859557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,259.38*54
2025-07-02T11:21:07.1856558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,259.34*70
2025-07-02T11:21:08.1856048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,259.25*52
2025-07-02T11:21:09.1862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,259.17*58
2025-07-02T11:21:10.1861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,259.01*52
2025-07-02T11:21:11.1857701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,258.85*56
2025-07-02T11:21:12.1861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,258.79*5B
2025-07-02T11:21:13.1855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,258.84*77
2025-07-02T11:21:14.1856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,259.01*78
2025-07-02T11:21:15.1862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,259.18*78
2025-07-02T11:21:16.1862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,259.27*5C
2025-07-02T11:21:17.1859737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,259.36*58
2025-07-02T11:21:18.1857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.70,259.47*53
2025-07-02T11:21:19.1864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,259.41*5E
2025-07-02T11:21:20.1865530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,259.17*50
2025-07-02T11:21:21.1860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,258.81*53
2025-07-02T11:21:22.1862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,258.42*74
2025-07-02T11:21:23.1857845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,258.17*59
2025-07-02T11:21:24.1857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,258.22*5B
2025-07-02T11:21:25.1863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,258.57*50
2025-07-02T11:21:26.1863803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,258.95*5C
2025-07-02T11:21:27.1860923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,259.19*5D
2025-07-02T11:21:28.1860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.32,259.26*58
2025-07-02T11:21:29.1899530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.81,259.14*54
2025-07-02T11:21:30.1860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.74,258.87*51
2025-07-02T11:21:31.1855234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.15,258.56*5C
2025-07-02T11:21:32.1857107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,258.31*5F
2025-07-02T11:21:33.1863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,258.17*74
2025-07-02T11:21:34.1865714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,257.99*5B
2025-07-02T11:21:35.1859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.35,257.86*59
2025-07-02T11:21:36.1858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.16,257.98*50
2025-07-02T11:21:37.1855641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,258.34*5B
2025-07-02T11:21:38.1866038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,258.76*7C
2025-07-02T11:21:39.1863870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.25,259.13*5F
2025-07-02T11:21:40.1862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.43,259.35*52
2025-07-02T11:21:41.1860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.72,259.40*58
2025-07-02T11:21:42.1859148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.71,259.19*54
2025-07-02T11:21:43.1855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.03,258.80*7C
2025-07-02T11:21:44.1863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,258.41*72
2025-07-02T11:21:45.1859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,258.20*7D
2025-07-02T11:21:46.1859683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,258.18*74
2025-07-02T11:21:47.1855770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.77,258.36*7C
2025-07-02T11:21:48.1856321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.76,258.76*73
2025-07-02T11:21:49.1862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.38,259.26*7F
2025-07-02T11:21:50.1862047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,259.66*52
2025-07-02T11:21:51.1857592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,259.63*77
2025-07-02T11:21:52.1857038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,259.27*51
2025-07-02T11:21:53.1863190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.26,258.87*51
2025-07-02T11:21:54.1862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,1.66,258.68*52
2025-07-02T11:21:55.1858549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.63,258.69*51
2025-07-02T11:21:56.1858281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,258.82*58
2025-07-02T11:21:57.1865450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,258.96*52
2025-07-02T11:21:58.1863139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,259.02*73
2025-07-02T11:21:59.1856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,258.97*78
2025-07-02T11:22:00.1799080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,258.84*74
2025-07-02T11:22:01.1861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,258.76*7F
2025-07-02T11:22:02.1860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,258.79*7B
2025-07-02T11:22:03.1856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,258.88*7F
2025-07-02T11:22:04.1863848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,258.90*7C
2025-07-02T11:22:05.1860465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,258.76*70
2025-07-02T11:22:06.1860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,258.50*58
2025-07-02T11:22:07.1856555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.71,258.32*5E
2025-07-02T11:22:08.1856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,258.41*53
2025-07-02T11:22:09.1863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.17,258.64*59
2025-07-02T11:22:10.1862449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.48,258.91*5E
2025-07-02T11:22:11.1857101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,259.10*53
2025-07-02T11:22:12.1860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,259.10*5B
2025-07-02T11:22:13.1856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.52,258.91*7E
2025-07-02T11:22:14.1858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.72,258.73*7E
2025-07-02T11:22:15.1862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,258.59*5D
2025-07-02T11:22:16.1862650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,258.47*5F
2025-07-02T11:22:17.1858492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,258.40*74
2025-07-02T11:22:18.1859231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,258.32*5F
2025-07-02T11:22:19.1855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,258.20*58
2025-07-02T11:22:20.1864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.41,258.08*57
2025-07-02T11:22:21.1860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,258.10*5D
2025-07-02T11:22:22.1860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,258.35*57
2025-07-02T11:22:23.1856150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,258.78*56
2025-07-02T11:22:24.1855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,259.07*74
2025-07-02T11:22:25.1857395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,258.98*7C
2025-07-02T11:22:26.1857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,258.74*53
2025-07-02T11:22:27.1860167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,258.45*5B
2025-07-02T11:22:28.1859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,258.11*59
2025-07-02T11:22:29.1855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,257.70*54
2025-07-02T11:22:30.1855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,257.40*50
2025-07-02T11:22:31.1861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,257.44*7B
2025-07-02T11:22:32.1861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,257.81*58
2025-07-02T11:22:33.1857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,258.32*72
2025-07-02T11:22:34.1829793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,258.76*74
2025-07-02T11:22:35.1862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,259.00*56
2025-07-02T11:22:36.1863253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,258.91*59
2025-07-02T11:22:37.1858971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.62,258.59*54
2025-07-02T11:22:38.1862087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,258.40*53
2025-07-02T11:22:39.1856675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,258.57*5F
2025-07-02T11:22:40.1857003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,258.86*7D
2025-07-02T11:22:41.1862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,259.07*7B
2025-07-02T11:22:42.1863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,259.00*5D
2025-07-02T11:22:43.1858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.03,258.69*79
2025-07-02T11:22:44.1859155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.28,258.45*71
2025-07-02T11:22:45.1864695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.59,258.31*7E
2025-07-02T11:22:46.1855631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,258.18*75
2025-07-02T11:22:47.1862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,258.20*78
2025-07-02T11:22:48.1861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,258.57*7C
2025-07-02T11:22:49.1857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,259.18*7F
2025-07-02T11:22:50.1857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,259.71*7F
2025-07-02T11:22:51.1863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,259.95*59
2025-07-02T11:22:52.1864690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.44,259.80*50
2025-07-02T11:22:53.1860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,259.46*57
2025-07-02T11:22:54.1860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.45,259.08*57
2025-07-02T11:22:55.1855163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.90,258.76*7A
2025-07-02T11:22:56.1858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,258.52*7D
2025-07-02T11:22:57.1864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,258.34*74
2025-07-02T11:22:58.1862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,258.25*72
2025-07-02T11:22:59.1859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,258.20*72
2025-07-02T11:23:00.1858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,258.28*7F
2025-07-02T11:23:01.1864307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,258.64*78
2025-07-02T11:23:02.1864373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,259.21*5D
2025-07-02T11:23:03.1860866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,259.63*5F
2025-07-02T11:23:04.1859163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,259.69*56
2025-07-02T11:23:05.1855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,259.41*5E
2025-07-02T11:23:06.1856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,258.99*5C
2025-07-02T11:23:07.1861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,258.68*7D
2025-07-02T11:23:08.1855154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,258.49*7A
2025-07-02T11:23:09.1862433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,258.37*55
2025-07-02T11:23:10.1862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,258.28*56
2025-07-02T11:23:11.1857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,258.16*5C
2025-07-02T11:23:12.1861486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,258.08*5B
2025-07-02T11:23:13.1856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.17,258.10*5A
2025-07-02T11:23:14.1856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,258.29*79
2025-07-02T11:23:15.1862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,258.63*7A
2025-07-02T11:23:16.1865697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,259.03*7D
2025-07-02T11:23:17.1861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,259.24*78
2025-07-02T11:23:18.1860678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,259.00*7D
2025-07-02T11:23:19.1857285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,258.49*55
2025-07-02T11:23:20.1858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,258.23*5A
2025-07-02T11:23:21.1864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.09,258.26*55
2025-07-02T11:23:22.1855692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.90,258.40*50
2025-07-02T11:23:23.1861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.81,258.55*56
2025-07-02T11:23:24.1860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,258.48*75
2025-07-02T11:23:25.1862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,258.17*5D
2025-07-02T11:23:26.1861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,257.97*50
2025-07-02T11:23:27.1857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,258.02*59
2025-07-02T11:23:28.1856872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,258.24*73
2025-07-02T11:23:29.1857214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,258.45*54
2025-07-02T11:23:30.1857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,258.55*55
2025-07-02T11:23:31.1862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.28,258.66*59
2025-07-02T11:23:32.1862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,258.75*57
2025-07-02T11:23:33.1858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.29,258.76*5D
2025-07-02T11:23:34.1858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,258.74*5F
2025-07-02T11:23:35.1864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,258.76*5F
2025-07-02T11:23:36.1863722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,258.77*7F
2025-07-02T11:23:37.1859617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,258.63*7E
2025-07-02T11:23:38.1859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,258.38*7A
2025-07-02T11:23:39.1855299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,258.06*5F
2025-07-02T11:23:40.1865013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,257.82*76
2025-07-02T11:23:41.1860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,257.62*7A
2025-07-02T11:23:42.1862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,257.58*75
2025-07-02T11:23:43.1858838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,257.87*7C
2025-07-02T11:23:44.1859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,258.47*7C
2025-07-02T11:23:45.1864644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.96,259.08*72
2025-07-02T11:23:46.1864488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-1.03,259.45*75
2025-07-02T11:23:47.1860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.16,259.52*7C
2025-07-02T11:23:48.1860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,259.39*55
2025-07-02T11:23:49.1856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.64,259.11*57
2025-07-02T11:23:50.1854745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.11,258.71*71
2025-07-02T11:23:51.1855926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.46,258.35*7B
2025-07-02T11:23:52.1864918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.92,258.16*76
2025-07-02T11:23:53.1865009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.77,258.14*5E
2025-07-02T11:23:54.1864989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.70,258.13*5C
2025-07-02T11:23:55.1860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,258.15*76
2025-07-02T11:23:56.1859869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,258.24*7A
2025-07-02T11:23:57.1855469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.48,258.51*50
2025-07-02T11:23:58.1855977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.21,258.97*5F
2025-07-02T11:23:59.1861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.79,259.50*5D
2025-07-02T11:24:00.1860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.62,259.98*55
2025-07-02T11:24:01.1856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,260.30*71
2025-07-02T11:24:02.1856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,260.37*79
2025-07-02T11:24:03.1857568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,260.09*57
2025-07-02T11:24:04.1857261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.38,259.47*70
2025-07-02T11:24:05.1863276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.76,258.70*7D
2025-07-02T11:24:06.1862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.57,258.02*7E
2025-07-02T11:24:07.1863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.52,257.60*77
2025-07-02T11:24:08.1863098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,257.70*55
2025-07-02T11:24:09.1858783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,258.41*52
2025-07-02T11:24:10.1857986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.43,259.46*70
2025-07-02T11:24:11.1864188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-2.32,260.51*70
2025-07-02T11:24:12.1864758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.33,261.31*78
2025-07-02T11:24:13.1858344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.52,261.58*7E
2025-07-02T11:24:14.1859232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,261.17*7B
2025-07-02T11:24:15.1855071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,260.37*55
2025-07-02T11:24:16.1864800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.17,259.73*71
2025-07-02T11:24:17.1861334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.39,259.44*7A
2025-07-02T11:24:18.1860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.14,259.40*7A
2025-07-02T11:24:19.1857821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.79,259.33*74
2025-07-02T11:24:20.1857482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,259.18*71
2025-07-02T11:24:21.1863738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,259.04*59
2025-07-02T11:24:22.1858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,258.99*5C
2025-07-02T11:24:23.1863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,259.01*5A
2025-07-02T11:24:24.1864089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,259.15*73
2025-07-02T11:24:25.1863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,259.48*7D
2025-07-02T11:24:26.1862741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,260.10*77
2025-07-02T11:24:27.1858618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.85,260.73*70
2025-07-02T11:24:28.1865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,261.01*7A
2025-07-02T11:24:29.1859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,260.83*54
2025-07-02T11:24:30.1857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.96,260.09*57
2025-07-02T11:24:31.1864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,5.39,259.02*7C
2025-07-02T11:24:32.1863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,5.20,258.06*78
2025-07-02T11:24:33.1859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,3.39,257.47*78
2025-07-02T11:24:34.1859861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,257.36*7B
2025-07-02T11:24:35.1864728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.29,257.66*5F
2025-07-02T11:24:36.1865636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-4.12,258.27*58
2025-07-02T11:24:37.1859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-4.23,259.17*72
2025-07-02T11:24:38.1859246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.48,260.08*73
2025-07-02T11:24:39.1855371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.43,260.63*5E
2025-07-02T11:24:40.1864722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.25,260.73*55
2025-07-02T11:24:41.1860397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,4.77,260.43*55
2025-07-02T11:24:42.1860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,4.66,259.80*51
2025-07-02T11:24:43.1856031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.24,258.95*7A
2025-07-02T11:24:44.1855723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,258.14*57
2025-07-02T11:24:45.1861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,257.67*73
2025-07-02T11:24:46.1862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,257.66*7E
2025-07-02T11:24:47.1855154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,258.07*72
2025-07-02T11:24:48.1864780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,258.77*57
2025-07-02T11:24:49.1860011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,259.49*7A
2025-07-02T11:24:50.1861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,260.00*7F
2025-07-02T11:24:51.1857863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,260.13*7E
2025-07-02T11:24:52.1857903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,260.03*5A
2025-07-02T11:24:53.1862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,259.77*58
2025-07-02T11:24:54.1864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.58,259.40*5D
2025-07-02T11:24:55.1860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.19,259.03*52
2025-07-02T11:24:56.1862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.63,258.95*55
2025-07-02T11:24:57.1865031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.77,259.17*55
2025-07-02T11:24:58.1858609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.64,259.45*5B
2025-07-02T11:24:59.1864493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,259.61*71
2025-07-02T11:25:00.1864284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.76,259.63*75
2025-07-02T11:25:01.1863407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.35,259.49*7A
2025-07-02T11:25:02.1864041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.04,259.33*7B
2025-07-02T11:25:03.1862636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,259.31*5C
2025-07-02T11:25:04.1862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,259.42*77
2025-07-02T11:25:05.1858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,259.44*5E
2025-07-02T11:25:06.1857292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.38,259.38*5C
2025-07-02T11:25:07.1863486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,259.37*54
2025-07-02T11:25:08.1863269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,259.52*5E
2025-07-02T11:25:09.1859630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,259.74*54
2025-07-02T11:25:10.1858929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,259.94*55
2025-07-02T11:25:11.1865094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,260.08*51
2025-07-02T11:25:12.1864365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,260.08*71
2025-07-02T11:25:13.1860197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.74,259.83*73
2025-07-02T11:25:14.1859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.72,259.38*7B
2025-07-02T11:25:15.1855593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.23,258.88*75
2025-07-02T11:25:16.1854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,258.54*70
2025-07-02T11:25:17.1859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,258.53*71
2025-07-02T11:25:18.1862108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,258.84*7F
2025-07-02T11:25:19.1857943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.29,259.28*72
2025-07-02T11:25:20.1860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.50,259.69*7C
2025-07-02T11:25:21.1855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.82,259.93*5B
2025-07-02T11:25:22.1855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.02,260.06*56
2025-07-02T11:25:23.1861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,260.08*59
2025-07-02T11:25:24.1861167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.45,259.97*7C
2025-07-02T11:25:25.1857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.61,259.73*7E
2025-07-02T11:25:26.1905266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.60,259.41*70
2025-07-02T11:25:27.1858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.11,259.09*53
2025-07-02T11:25:28.1858330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,258.80*53
2025-07-02T11:25:29.1863392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,258.69*5D
2025-07-02T11:25:30.1863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,258.82*52
2025-07-02T11:25:31.1860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,259.10*56
2025-07-02T11:25:32.1860132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,259.51*51
2025-07-02T11:25:33.1857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,259.89*5E
2025-07-02T11:25:34.1856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,260.07*54
2025-07-02T11:25:35.1863188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,260.03*5A
2025-07-02T11:25:36.1862681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,259.81*58
2025-07-02T11:25:37.1858694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,259.55*5A
2025-07-02T11:25:38.1856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,259.37*70
2025-07-02T11:25:39.1863675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.34,259.17*7D
2025-07-02T11:25:40.1863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,258.95*7E
2025-07-02T11:25:41.1860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,258.97*73
2025-07-02T11:25:42.1861671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,259.30*53
2025-07-02T11:25:43.1857981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,259.75*76
2025-07-02T11:25:44.1859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,260.16*70
2025-07-02T11:25:45.1855359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,260.34*7A
2025-07-02T11:25:46.1854982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.75,260.27*50
2025-07-02T11:25:47.1862858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.34,260.04*56
2025-07-02T11:25:48.1861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.56,259.83*54
2025-07-02T11:25:49.1857127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,259.65*7E
2025-07-02T11:25:50.1857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,259.47*74
2025-07-02T11:25:51.1863648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.86,259.30*78
2025-07-02T11:25:52.1855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,259.17*78
2025-07-02T11:25:53.1862262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,259.18*7E
2025-07-02T11:25:54.1861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,259.45*73
2025-07-02T11:25:55.1860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,259.82*54
2025-07-02T11:25:56.1859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,260.08*50
2025-07-02T11:25:57.1855878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,260.23*56
2025-07-02T11:25:58.1855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,260.29*5B
2025-07-02T11:25:59.1856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,260.06*70
2025-07-02T11:26:00.1857740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,259.61*76
2025-07-02T11:26:01.1856950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,259.23*5E
2025-07-02T11:26:02.1858946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,259.02*70
2025-07-02T11:26:03.1864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.86,258.97*52
2025-07-02T11:26:04.1864993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.75,259.12*59
2025-07-02T11:26:05.1861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,259.40*53
2025-07-02T11:26:06.1862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.91,259.71*57
2025-07-02T11:26:07.1857830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,259.90*54
2025-07-02T11:26:08.1859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.96*71
2025-07-02T11:26:09.1856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.76,259.88*77
2025-07-02T11:26:10.1855491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,259.68*7D
2025-07-02T11:26:11.1863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,259.57*5F
2025-07-02T11:26:12.1864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,259.47*74
2025-07-02T11:26:13.1858918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.19,259.30*53
2025-07-02T11:26:14.1857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.94,259.12*53
2025-07-02T11:26:15.1862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.79,258.91*50
2025-07-02T11:26:16.1863418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,258.71*58
2025-07-02T11:26:17.1859146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,258.72*5A
2025-07-02T11:26:18.1860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,259.01*70
2025-07-02T11:26:19.1856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,259.41*7E
2025-07-02T11:26:20.1857005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,259.55*71
2025-07-02T11:26:21.1862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,259.28*5A
2025-07-02T11:26:22.1865657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.96,258.90*5D
2025-07-02T11:26:23.1860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.71,258.76*5E
2025-07-02T11:26:24.1864087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.64,258.79*7C
2025-07-02T11:26:25.1860236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,258.76*76
2025-07-02T11:26:26.1858906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,258.76*72
2025-07-02T11:26:27.1854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,258.82*52
2025-07-02T11:26:28.1855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,258.73*73
2025-07-02T11:26:29.1860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,258.54*78
2025-07-02T11:26:30.1861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,258.43*5B
2025-07-02T11:26:31.1856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,258.45*5D
2025-07-02T11:26:32.1857439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.53,258.59*59
2025-07-02T11:26:33.1862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,258.77*56
2025-07-02T11:26:34.1863070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.69,258.84*50
2025-07-02T11:26:35.1861187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,258.84*50
2025-07-02T11:26:36.1860284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,258.91*72
2025-07-02T11:26:37.1855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,258.93*54
2025-07-02T11:26:38.1864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,258.88*5A
2025-07-02T11:26:39.1860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,258.87*57
2025-07-02T11:26:40.1862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,258.89*72
2025-07-02T11:26:41.1862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,258.95*75
2025-07-02T11:26:42.1857321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,258.89*59
2025-07-02T11:26:43.1863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.09,258.63*55
2025-07-02T11:26:44.1862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.04,258.41*5A
2025-07-02T11:26:45.1858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,258.49*5C
2025-07-02T11:26:46.1858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,258.72*5A
2025-07-02T11:26:47.1863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,259.01*5D
2025-07-02T11:26:48.1858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,259.29*52
2025-07-02T11:26:49.1855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,259.39*7D
2025-07-02T11:26:50.1855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,259.23*79
2025-07-02T11:26:51.1861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,258.90*7E
2025-07-02T11:26:52.1861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,258.69*7A
2025-07-02T11:26:53.1857337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,258.81*7D
2025-07-02T11:26:54.1858174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,259.13*7B
2025-07-02T11:26:55.1862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,259.39*7E
2025-07-02T11:26:56.1862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,259.48*55
2025-07-02T11:26:57.1858580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,259.44*5D
2025-07-02T11:26:58.1859224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.71,259.37*5C
2025-07-02T11:26:59.1854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,259.40*52
2025-07-02T11:27:00.1863966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,259.44*5D
2025-07-02T11:27:01.1861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,259.41*5E
2025-07-02T11:27:02.1862461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,259.33*58
2025-07-02T11:27:03.1856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,259.24*7D
2025-07-02T11:27:04.1855969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,259.14*77
2025-07-02T11:27:05.1861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.45,259.04*72
2025-07-02T11:27:06.1862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,259.06*7A
2025-07-02T11:27:07.1859412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,259.18*70
2025-07-02T11:27:08.1957516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,259.27*5E
2025-07-02T11:27:09.1863930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,259.31*5B
2025-07-02T11:27:10.1863950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.22,259.36*55
2025-07-02T11:27:11.1957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,259.62*53
2025-07-02T11:27:12.1859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,259.92*54
2025-07-02T11:27:13.1859250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,259.99*5B
2025-07-02T11:27:14.1858450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,259.72*52
2025-07-02T11:27:15.1863934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.63,259.16*5A
2025-07-02T11:27:16.1855585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.60,258.58*53
2025-07-02T11:27:17.1863319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.72,258.27*5A
2025-07-02T11:27:18.1862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,258.43*78
2025-07-02T11:27:19.1859471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.04,258.99*50
2025-07-02T11:27:20.1957117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.66,259.74*56
2025-07-02T11:27:21.1864074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.32,260.41*5D
2025-07-02T11:27:22.1958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,260.75*54
2025-07-02T11:27:23.1964066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,260.67*5D
2025-07-02T11:27:24.1863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.29,260.21*54
2025-07-02T11:27:25.1960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.57,259.61*5C
2025-07-02T11:27:26.1860591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,259.19*5A
2025-07-02T11:27:27.1954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,259.10*5F
2025-07-02T11:27:28.1964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,259.24*7D
2025-07-02T11:27:29.1864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,259.51*7B
2025-07-02T11:27:30.1865792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,259.83*79
2025-07-02T11:27:31.1859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,260.13*70
2025-07-02T11:27:32.1862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.46,260.37*7F
2025-07-02T11:27:33.1858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,2.33,260.44*79
2025-07-02T11:27:34.1856379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.39,260.25*77
2025-07-02T11:27:35.1863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.75,259.85*75
2025-07-02T11:27:36.1962560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,259.41*5D
2025-07-02T11:27:37.1959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,259.11*76
2025-07-02T11:27:38.1960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.95,259.16*77
2025-07-02T11:27:39.1956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.93,259.57*78
2025-07-02T11:27:40.1956448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,259.99*7F
2025-07-02T11:27:41.1863891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,260.19*56
2025-07-02T11:27:42.1863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,260.27*52
2025-07-02T11:27:43.1859480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,260.26*57
2025-07-02T11:27:44.1861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,260.02*7E
2025-07-02T11:27:45.1857453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,259.63*72
2025-07-02T11:27:46.1862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,259.18*7F
2025-07-02T11:27:47.1957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,258.90*70
2025-07-02T11:27:48.1956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,258.95*76
2025-07-02T11:27:49.1960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,259.32*57
2025-07-02T11:27:50.1963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,259.89*54
2025-07-02T11:27:51.1958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,260.44*53
2025-07-02T11:27:52.1879544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,260.75*50
2025-07-02T11:27:53.1864277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,260.57*57
2025-07-02T11:27:54.1863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,260.08*5E
2025-07-02T11:27:55.1959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,259.74*5D
2025-07-02T11:27:56.1958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,259.59*72
2025-07-02T11:27:57.1963925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,259.47*54
2025-07-02T11:27:58.1863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,259.34*58
2025-07-02T11:27:59.1959214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,259.15*72
2025-07-02T11:28:00.1958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,259.08*78
2025-07-02T11:28:01.1955077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.01,259.33*71
2025-07-02T11:28:02.1865445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,259.76*70
2025-07-02T11:28:03.1961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,260.01*5C
2025-07-02T11:28:04.1963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,259.90*57
2025-07-02T11:28:05.1962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,259.60*56
2025-07-02T11:28:06.1961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,259.32*56
2025-07-02T11:28:07.1958258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,259.11*56
2025-07-02T11:28:08.1958246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,258.96*58
2025-07-02T11:28:09.1964036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,258.85*55
2025-07-02T11:28:10.1963109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,258.88*5D
2025-07-02T11:28:11.1959277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,258.97*57
2025-07-02T11:28:12.1960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,258.99*54
2025-07-02T11:28:13.1954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,258.96*56
2025-07-02T11:28:14.1955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,259.00*54
2025-07-02T11:28:15.1961527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,259.04*5D
2025-07-02T11:28:16.1962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,259.10*58
2025-07-02T11:28:17.1959477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,259.19*57
2025-07-02T11:28:18.1958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,259.26*5D
2025-07-02T11:28:19.1963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,259.18*57
2025-07-02T11:28:20.1964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,258.98*5C
2025-07-02T11:28:21.1960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,258.78*7E
2025-07-02T11:28:22.1861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,258.75*73
2025-07-02T11:28:23.1955660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,258.93*54
2025-07-02T11:28:24.1955369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,259.07*74
2025-07-02T11:28:25.1961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,259.15*73
2025-07-02T11:28:26.1959869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.16,259.24*58
2025-07-02T11:28:27.1956409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,259.32*59
2025-07-02T11:28:28.1955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,259.37*5D
2025-07-02T11:28:29.1960930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,259.40*5C
2025-07-02T11:28:30.1961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,259.40*76
2025-07-02T11:28:31.1958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,259.38*7F
2025-07-02T11:28:32.1958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,259.24*7A
2025-07-02T11:28:33.1864726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.42,258.92*7F
2025-07-02T11:28:34.1955044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,258.69*74
2025-07-02T11:28:35.1963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,258.73*59
2025-07-02T11:28:36.1963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,258.98*75
2025-07-02T11:28:37.1964153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,259.26*7A
2025-07-02T11:28:38.1962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.76,259.45*76
2025-07-02T11:28:39.1962795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,259.45*73
2025-07-02T11:28:40.1962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.80,259.29*59
2025-07-02T11:28:41.1958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,259.20*57
2025-07-02T11:28:42.1957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.12,259.26*74
2025-07-02T11:28:43.1864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.23,259.31*76
2025-07-02T11:28:44.1961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.92,259.27*79
2025-07-02T11:28:45.1957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.18,259.20*7D
2025-07-02T11:28:46.1957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,259.08*73
2025-07-02T11:28:47.1956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,258.92*7B
2025-07-02T11:28:48.1955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,258.71*71
2025-07-02T11:28:49.1963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,258.59*73
2025-07-02T11:28:50.1956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.29,258.71*78
2025-07-02T11:28:51.1962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.22,259.03*5D
2025-07-02T11:28:52.1961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.81,259.43*58
2025-07-02T11:28:53.1958959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,259.74*53
2025-07-02T11:28:54.1956236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.94,259.77*7E
2025-07-02T11:28:55.1963156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.18,259.60*77
2025-07-02T11:28:56.1963239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.95,259.24*78
2025-07-02T11:28:57.1957396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.34,258.74*77
2025-07-02T11:28:58.1963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,258.46*79
2025-07-02T11:28:59.1958996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,258.51*5F
2025-07-02T11:29:00.1958843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,258.71*77
2025-07-02T11:29:01.1963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.57,258.99*71
2025-07-02T11:29:02.1963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.09,259.34*71
2025-07-02T11:29:03.1959101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.31,259.66*5B
2025-07-02T11:29:04.1959066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,259.81*55
2025-07-02T11:29:05.1964392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,259.70*5B
2025-07-02T11:29:06.1963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.52,259.52*71
2025-07-02T11:29:07.1959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.69,259.29*72
2025-07-02T11:29:08.1961321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.48,259.08*75
2025-07-02T11:29:09.1960803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.87,258.99*70
2025-07-02T11:29:10.1960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.04,259.03*7B
2025-07-02T11:29:11.1956829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,259.09*5F
2025-07-02T11:29:12.1961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,259.18*77
2025-07-02T11:29:13.1959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.16,259.39*7C
2025-07-02T11:29:14.1959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.86,259.60*52
2025-07-02T11:29:15.1955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.80,259.73*53
2025-07-02T11:29:16.1957156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.20,259.68*5F
2025-07-02T11:29:17.1988249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,259.46*52
2025-07-02T11:29:18.1963384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,259.13*72
2025-07-02T11:29:19.1958991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,258.82*78
2025-07-02T11:29:20.1985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.59,258.66*59
2025-07-02T11:29:21.1956362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,258.76*56
2025-07-02T11:29:22.1956166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,259.06*77
2025-07-02T11:29:23.1959290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,259.43*50
2025-07-02T11:29:24.1958926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,259.72*50
2025-07-02T11:29:25.1964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,259.91*55
2025-07-02T11:29:26.1963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.27,260.09*5A
2025-07-02T11:29:27.1960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,260.15*5B
2025-07-02T11:29:28.1961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,259.90*57
2025-07-02T11:29:29.1955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,259.38*5C
2025-07-02T11:29:30.1961585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,258.88*53
2025-07-02T11:29:31.1957008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,258.59*70
2025-07-02T11:29:32.1957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,258.69*7D
2025-07-02T11:29:33.1963496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,259.13*5E
2025-07-02T11:29:34.1963069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.51,259.74*56
2025-07-02T11:29:35.1959023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,260.47*50
2025-07-02T11:29:36.1964013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,261.07*79
2025-07-02T11:29:37.1959022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,261.36*56
2025-07-02T11:29:38.1958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.39,261.25*5A
2025-07-02T11:29:39.1965541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.84,260.75*51
2025-07-02T11:29:40.1965233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.92,259.99*5F
2025-07-02T11:29:41.1960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.57,259.19*57
2025-07-02T11:29:42.1959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,258.71*55
2025-07-02T11:29:43.1955591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,258.82*50
2025-07-02T11:29:44.1956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.51,259.41*5A
2025-07-02T11:29:45.1961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.35,260.36*5A
2025-07-02T11:29:46.1961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.30,261.41*76
2025-07-02T11:29:47.1957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,262.08*7F
2025-07-02T11:29:48.1957107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.98,262.10*55
2025-07-02T11:29:49.1962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.04,261.64*52
2025-07-02T11:29:50.1964188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,260.98*52
2025-07-02T11:29:51.1958529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.06,260.37*77
2025-07-02T11:29:52.1958361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.01,259.92*7F
2025-07-02T11:29:53.1964200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,259.66*76
2025-07-02T11:29:54.1964726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,259.63*7A
2025-07-02T11:29:55.1959641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,259.89*5F
2025-07-02T11:29:56.1960815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,260.34*7B
2025-07-02T11:29:57.1955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.56,260.70*7D
2025-07-02T11:29:58.1956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,261.02*71
2025-07-02T11:29:59.1962427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,261.37*78
2025-07-02T11:30:00.1962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,261.59*75
2025-07-02T11:30:01.1957533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,261.37*7F
2025-07-02T11:30:02.1960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,260.83*54
2025-07-02T11:30:03.1956756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.91,260.24*56
2025-07-02T11:30:04.1954457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,259.82*55
2025-07-02T11:30:05.1964373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,259.77*5E
2025-07-02T11:30:06.1963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,260.07*50
2025-07-02T11:30:07.1960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,260.46*71
2025-07-02T11:30:08.1960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,260.68*7C
2025-07-02T11:30:09.1957111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,260.74*57
2025-07-02T11:30:10.1958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,260.74*55
2025-07-02T11:30:11.1963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,260.84*5C
2025-07-02T11:30:12.1957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,260.98*5B
2025-07-02T11:30:13.1964314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,261.01*57
2025-07-02T11:30:14.1962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,260.87*54
2025-07-02T11:30:15.1959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,260.53*53
2025-07-02T11:30:16.1959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,260.06*7D
2025-07-02T11:30:17.1955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,259.75*52
2025-07-02T11:30:18.1956798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,259.75*78
2025-07-02T11:30:19.1964857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,260.05*7A
2025-07-02T11:30:20.1956288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,260.51*7D
2025-07-02T11:30:21.1962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,260.86*52
2025-07-02T11:30:22.1961033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,261.04*54
2025-07-02T11:30:23.1956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.91,261.04*59
2025-07-02T11:30:24.1957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,260.85*7A
2025-07-02T11:30:25.1963601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,260.48*73
2025-07-02T11:30:26.1916120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,260.13*7A
2025-07-02T11:30:27.1962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,259.94*53
2025-07-02T11:30:28.1961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,259.95*55
2025-07-02T11:30:29.1958150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,260.02*7B
2025-07-02T11:30:30.1956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,260.06*51
2025-07-02T11:30:31.1962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,259.99*53
2025-07-02T11:30:32.1958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,259.86*52
2025-07-02T11:30:33.1963677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,259.85*5D
2025-07-02T11:30:34.1955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,260.10*5A
2025-07-02T11:30:35.1960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,260.51*56
2025-07-02T11:30:36.1961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,260.88*51
2025-07-02T11:30:37.1957201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,261.05*5B
2025-07-02T11:30:38.1958881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.51,260.81*73
2025-07-02T11:30:39.1960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,2.18,260.19*74
2025-07-02T11:30:40.1959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.92,259.57*7B
2025-07-02T11:30:41.1956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.72,259.26*76
2025-07-02T11:30:42.1956422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,259.17*52
2025-07-02T11:30:43.1962273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,259.17*74
2025-07-02T11:30:44.1964579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-1.00,259.33*72
2025-07-02T11:30:45.1961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,-0.05,259.67*71
2025-07-02T11:30:46.1961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.10,260.12*53
2025-07-02T11:30:47.1962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.11,260.40*54
2025-07-02T11:30:48.1957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.74,260.30*53
2025-07-02T11:30:49.1962949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.77,259.88*79
2025-07-02T11:30:50.1958795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,2.11,259.46*72
2025-07-02T11:30:51.1965559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,1.06,259.17*78
2025-07-02T11:30:52.1963946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.04,258.96*76
2025-07-02T11:30:53.1960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,258.86*50
2025-07-02T11:30:54.1959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,258.90*76
2025-07-02T11:30:55.1954998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.97,259.04*70
2025-07-02T11:30:56.1964313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.36,259.30*73
2025-07-02T11:30:57.1960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.42,259.68*54
2025-07-02T11:30:58.1959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.27,259.97*55
2025-07-02T11:30:59.1955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.04,260.04*57
2025-07-02T11:31:00.1955122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.45,259.95*74
2025-07-02T11:31:01.1962118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.42,259.72*7A
2025-07-02T11:31:02.1962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.98,259.41*70
2025-07-02T11:31:03.1957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,259.05*74
2025-07-02T11:31:04.1958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,258.75*5B
2025-07-02T11:31:05.1963745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,258.82*77
2025-07-02T11:31:06.1958541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,259.29*76
2025-07-02T11:31:07.1964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,259.89*74
2025-07-02T11:31:08.1955630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,260.40*7A
2025-07-02T11:31:09.1962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,260.66*5D
2025-07-02T11:31:10.1961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,260.48*5B
2025-07-02T11:31:11.1956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.60,259.91*5B
2025-07-02T11:31:12.1962814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.16,259.27*50
2025-07-02T11:31:13.1964335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.89,258.82*54
2025-07-02T11:31:14.1957367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,258.75*51
2025-07-02T11:31:15.1963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,258.98*73
2025-07-02T11:31:16.1956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,259.46*5A
2025-07-02T11:31:17.1963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,260.01*57
2025-07-02T11:31:18.1963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,260.33*7A
2025-07-02T11:31:19.1957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,260.35*5D
2025-07-02T11:31:20.1956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,260.11*51
2025-07-02T11:31:21.1962670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,259.81*5F
2025-07-02T11:31:22.1961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,259.59*57
2025-07-02T11:31:23.1957228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,259.36*53
2025-07-02T11:31:24.1957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,259.14*58
2025-07-02T11:31:25.1963153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,259.15*7C
2025-07-02T11:31:26.1961444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,259.42*76
2025-07-02T11:31:27.1957713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,259.70*52
2025-07-02T11:31:28.1956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.45,259.74*5C
2025-07-02T11:31:29.1963454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,259.55*5B
2025-07-02T11:31:30.1962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.29,259.34*54
2025-07-02T11:31:31.1957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,259.25*5D
2025-07-02T11:31:32.1956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,259.22*78
2025-07-02T11:31:33.1963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.20,259.22*7D
2025-07-02T11:31:34.1964282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.07,259.24*5D
2025-07-02T11:31:35.1960234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.03,259.36*53
2025-07-02T11:31:36.1959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,259.47*5A
2025-07-02T11:31:37.1955911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,259.45*54
2025-07-02T11:31:38.1957258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.93,259.21*5F
2025-07-02T11:31:39.1963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.10,1.13,258.90*52
2025-07-02T11:31:40.1960019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.15,258.72*50
2025-07-02T11:31:41.1957554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.04,258.76*5D
2025-07-02T11:31:42.1955949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,258.99*55
2025-07-02T11:31:43.1962601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.65,259.21*70
2025-07-02T11:31:44.1963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.70,259.35*70
2025-07-02T11:31:45.1958992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.99,259.38*7A
2025-07-02T11:31:46.1959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.31,259.30*7D
2025-07-02T11:31:47.1955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,259.23*73
2025-07-02T11:31:48.1955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,259.29*73
2025-07-02T11:31:49.1961789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,259.42*52
2025-07-02T11:31:50.1962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.64,259.48*7A
2025-07-02T11:31:51.1957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.92,259.44*71
2025-07-02T11:31:52.1956329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.63,259.50*7C
2025-07-02T11:31:53.1961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,259.67*5D
2025-07-02T11:31:54.1961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,259.76*58
2025-07-02T11:31:55.1957854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.78,259.72*7A
2025-07-02T11:31:56.1957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.78,259.51*7B
2025-07-02T11:31:57.1955976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,259.29*7F
2025-07-02T11:31:58.1959999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,259.29*7B
2025-07-02T11:31:59.1956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,259.55*59
2025-07-02T11:32:00.1964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,259.93*52
2025-07-02T11:32:01.1957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,260.22*51
2025-07-02T11:32:02.1959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,260.28*5E
2025-07-02T11:32:03.1964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,260.18*50
2025-07-02T11:32:04.1957653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.50,259.94*51
2025-07-02T11:32:05.1962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,259.50*56
2025-07-02T11:32:06.1958704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,259.04*56
2025-07-02T11:32:07.1964383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,258.83*57
2025-07-02T11:32:08.1963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,259.09*56
2025-07-02T11:32:09.1964774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,259.73*7C
2025-07-02T11:32:10.1965393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,260.46*71
2025-07-02T11:32:11.1956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,260.92*71
2025-07-02T11:32:12.1959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,260.88*76
2025-07-02T11:32:13.1956215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,260.57*73
2025-07-02T11:32:14.1956517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.33,260.13*7D
2025-07-02T11:32:15.1963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.97,259.68*7F
2025-07-02T11:32:16.1964640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,259.36*72
2025-07-02T11:32:17.1959643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,259.19*74
2025-07-02T11:32:18.1959573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.27,259.17*73
2025-07-02T11:32:19.1964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,-0.03,259.36*7C
2025-07-02T11:32:20.1956397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.54,259.76*5A
2025-07-02T11:32:21.1961848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.14,260.21*52
2025-07-02T11:32:22.1978381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,260.58*58
2025-07-02T11:32:23.1957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,260.83*72
2025-07-02T11:32:24.1958920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,260.77*7F
2025-07-02T11:32:25.1963042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,260.41*50
2025-07-02T11:32:26.1954259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,259.88*5B
2025-07-02T11:32:27.1962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,259.46*7D
2025-07-02T11:32:28.1964546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,259.22*79
2025-07-02T11:32:29.1960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.78,259.23*71
2025-07-02T11:32:30.1959369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,259.48*5B
2025-07-02T11:32:31.1956458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,259.76*58
2025-07-02T11:32:32.1955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.00,259.86*56
2025-07-02T11:32:33.1962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.31,259.91*7F
2025-07-02T11:32:34.1963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,260.15*74
2025-07-02T11:32:35.1958044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,260.54*7B
2025-07-02T11:32:36.1959029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,260.79*56
2025-07-02T11:32:37.1964972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,260.72*78
2025-07-02T11:32:38.1955924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,260.37*7B
2025-07-02T11:32:39.1963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,259.84*7E
2025-07-02T11:32:40.1962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.42,259.35*71
2025-07-02T11:32:41.1958459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,259.14*79
2025-07-02T11:32:42.1958616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,259.27*7C
2025-07-02T11:32:43.1962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,259.68*7D
2025-07-02T11:32:44.1965102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,260.20*7D
2025-07-02T11:32:45.1960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,260.53*7C
2025-07-02T11:32:46.1962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,260.54*54
2025-07-02T11:32:47.1958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,260.36*5F
2025-07-02T11:32:48.1959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,260.16*57
2025-07-02T11:32:49.1963957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,259.99*5E
2025-07-02T11:32:50.1965656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,259.98*57
2025-07-02T11:32:51.1960587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,260.05*5E
2025-07-02T11:32:52.1961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,260.10*50
2025-07-02T11:32:53.1958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,260.04*53
2025-07-02T11:32:54.1958399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,259.90*77
2025-07-02T11:32:55.1965160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,259.71*7C
2025-07-02T11:32:56.1965035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.66,259.56*7D
2025-07-02T11:32:57.1961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,259.59*7D
2025-07-02T11:32:58.1958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,259.78*57
2025-07-02T11:32:59.1964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,259.98*71
2025-07-02T11:33:00.1964144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,260.05*5B
2025-07-02T11:33:01.1960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.19,259.89*51
2025-07-02T11:33:02.1960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.58,259.68*52
2025-07-02T11:33:03.1956786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,259.68*55
2025-07-02T11:33:04.1958720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,259.74*54
2025-07-02T11:33:05.1963505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,259.75*77
2025-07-02T11:33:06.1962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,259.79*71
2025-07-02T11:33:07.1959165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,259.78*77
2025-07-02T11:33:08.1958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,259.72*7A
2025-07-02T11:33:09.1956188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,259.70*5B
2025-07-02T11:33:10.1954981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,259.76*7B
2025-07-02T11:33:11.1961360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,259.82*7F
2025-07-02T11:33:12.1961402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,259.82*70
2025-07-02T11:33:13.1964564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,259.79*52
2025-07-02T11:33:14.1964865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,259.74*52
2025-07-02T11:33:15.1960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,259.76*52
2025-07-02T11:33:16.1960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,259.91*56
2025-07-02T11:33:17.1956049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,260.19*56
2025-07-02T11:33:18.1956380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,260.42*70
2025-07-02T11:33:19.1962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,260.40*75
2025-07-02T11:33:20.1957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,260.07*77
2025-07-02T11:33:21.1959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,259.61*7B
2025-07-02T11:33:22.1957878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,259.32*5D
2025-07-02T11:33:23.1963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,259.27*55
2025-07-02T11:33:24.1955720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,259.38*5D
2025-07-02T11:33:25.1961215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,259.57*52
2025-07-02T11:33:26.1961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,259.74*5E
2025-07-02T11:33:27.1957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,259.93*7D
2025-07-02T11:33:28.1956619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,260.19*5D
2025-07-02T11:33:29.1963040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,260.31*53
2025-07-02T11:33:30.1962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,260.16*56
2025-07-02T11:33:31.1960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,259.71*74
2025-07-02T11:33:32.1960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.71,259.18*50
2025-07-02T11:33:33.1956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.37,258.91*54
2025-07-02T11:33:34.1956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.87,258.91*54
2025-07-02T11:33:35.1963490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,259.08*53
2025-07-02T11:33:36.1962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,259.38*7C
2025-07-02T11:33:37.1958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,259.63*79
2025-07-02T11:33:38.1959222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,259.77*73
2025-07-02T11:33:39.1954956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,259.91*78
2025-07-02T11:33:40.1957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,260.07*71
2025-07-02T11:33:41.1961813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,260.14*7D
2025-07-02T11:33:42.1962131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,260.10*72
2025-07-02T11:33:43.1957770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,259.93*78
2025-07-02T11:33:44.1958406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,259.70*5D
2025-07-02T11:33:45.1955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,259.37*5F
2025-07-02T11:33:46.1957346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,258.97*52
2025-07-02T11:33:47.1961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,258.82*57
2025-07-02T11:33:48.1961937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,259.02*57
2025-07-02T11:33:49.1959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,259.41*77
2025-07-02T11:33:50.1958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,259.74*78
2025-07-02T11:33:51.1963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,260.02*70
2025-07-02T11:33:52.1965751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,260.24*57
2025-07-02T11:33:53.1959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,260.40*5E
2025-07-02T11:33:54.1958784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,260.51*77
2025-07-02T11:33:55.1962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.02,260.46*7E
2025-07-02T11:33:56.1962820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,260.12*75
2025-07-02T11:33:57.1960376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,259.49*79
2025-07-02T11:33:58.1963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,258.97*5D
2025-07-02T11:33:59.1959273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,258.84*58
2025-07-02T11:34:00.1959266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,259.02*5C
2025-07-02T11:34:01.1965495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,259.45*5A
2025-07-02T11:34:02.1963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,259.98*58
2025-07-02T11:34:03.1961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.53*57
2025-07-02T11:34:04.1962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,260.95*5F
2025-07-02T11:34:05.1956891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,261.11*50
2025-07-02T11:34:06.1957029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,260.98*56
2025-07-02T11:34:07.1963927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,260.73*51
2025-07-02T11:34:08.1962583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,260.38*5F
2025-07-02T11:34:09.1958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,259.79*5B
2025-07-02T11:34:10.1959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,259.04*5A
2025-07-02T11:34:11.1964037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.70,258.48*5A
2025-07-02T11:34:12.1964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.81,258.38*74
2025-07-02T11:34:13.1961564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,258.80*76
2025-07-02T11:34:14.1959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,259.60*50
2025-07-02T11:34:15.1955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,260.33*7D
2025-07-02T11:34:16.1964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.33,260.76*7D
2025-07-02T11:34:17.1960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,260.83*53
2025-07-02T11:34:18.1961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.87,260.72*56
2025-07-02T11:34:19.1962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.81,260.50*5F
2025-07-02T11:34:20.1964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.95,260.13*5D
2025-07-02T11:34:21.1958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.31,259.64*72
2025-07-02T11:34:22.1958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,259.23*76
2025-07-02T11:34:23.1963734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,258.98*74
2025-07-02T11:34:24.1963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,258.87*73
2025-07-02T11:34:25.1960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,258.99*79
2025-07-02T11:34:26.1959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,259.36*72
2025-07-02T11:34:27.1959643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,259.83*58
2025-07-02T11:34:28.1959704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,260.30*57
2025-07-02T11:34:29.1957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,260.76*79
2025-07-02T11:34:30.1955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,261.14*55
2025-07-02T11:34:31.1963122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,261.21*5F
2025-07-02T11:34:32.1963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.30,260.84*5D
2025-07-02T11:34:33.1959685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.77,260.12*5B
2025-07-02T11:34:34.1960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,259.36*5E
2025-07-02T11:34:35.1964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.78,258.91*70
2025-07-02T11:34:36.1965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,258.87*7D
2025-07-02T11:34:37.1960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,259.07*77
2025-07-02T11:34:38.1960367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,259.39*72
2025-07-02T11:34:39.1957054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,259.75*75
2025-07-02T11:34:40.1956182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,260.16*58
2025-07-02T11:34:41.1962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,260.70*57
2025-07-02T11:34:42.1961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,261.20*5D
2025-07-02T11:34:43.1957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,261.34*5F
2025-07-02T11:34:44.1957078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,261.07*53
2025-07-02T11:34:45.1960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,260.57*50
2025-07-02T11:34:46.1961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,259.91*5B
2025-07-02T11:34:47.1958178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,259.20*5F
2025-07-02T11:34:48.1960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,258.88*59
2025-07-02T11:34:49.1957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,259.07*76
2025-07-02T11:34:50.1959759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,259.51*77
2025-07-02T11:34:51.1955917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,260.12*71
2025-07-02T11:34:52.1964734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,260.74*73
2025-07-02T11:34:53.1960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,261.12*7A
2025-07-02T11:34:54.1960472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,261.27*52
2025-07-02T11:34:55.1961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,261.27*7A
2025-07-02T11:34:56.1960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,261.20*70
2025-07-02T11:34:57.1957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,261.01*50
2025-07-02T11:34:58.1962396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,260.66*5F
2025-07-02T11:34:59.1957652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,260.17*58
2025-07-02T11:35:00.1957867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,259.61*5B
2025-07-02T11:35:01.1963000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,259.18*58
2025-07-02T11:35:02.1956757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,259.23*57
2025-07-02T11:35:03.1961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.68*79
2025-07-02T11:35:04.1965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,260.30*54
2025-07-02T11:35:05.1963922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,260.95*58
2025-07-02T11:35:06.1962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,261.41*53
2025-07-02T11:35:07.1959021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,261.48*5C
2025-07-02T11:35:08.1958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,261.08*5F
2025-07-02T11:35:09.1965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,260.29*5E
2025-07-02T11:35:10.1963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,259.48*72
2025-07-02T11:35:11.1960197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,259.02*55
2025-07-02T11:35:12.1960257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,259.06*5E
2025-07-02T11:35:13.1955727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,259.43*56
2025-07-02T11:35:14.1956798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.00*73
2025-07-02T11:35:15.1962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,260.62*5D
2025-07-02T11:35:16.1963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,261.05*51
2025-07-02T11:35:17.1959707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.32,260.95*5F
2025-07-02T11:35:18.1959566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.23,260.43*53
2025-07-02T11:35:19.1964406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,259.87*50
2025-07-02T11:35:20.1960081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,259.66*51
2025-07-02T11:35:21.1959884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,259.78*70
2025-07-02T11:35:22.1960096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,259.92*7B
2025-07-02T11:35:23.2055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,260.01*78
2025-07-02T11:35:24.1958724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,260.11*53
2025-07-02T11:35:25.1964310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,260.12*7A
2025-07-02T11:35:26.1955210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.33,260.04*7C
2025-07-02T11:35:27.1961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,260.10*79
2025-07-02T11:35:28.1961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,260.30*5E
2025-07-02T11:35:29.1960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,260.45*5A
2025-07-02T11:35:30.1961779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,260.42*56
2025-07-02T11:35:31.1960037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.06,260.23*55
2025-07-02T11:35:32.1964485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.43,260.07*59
2025-07-02T11:35:33.1961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,259.95*50
2025-07-02T11:35:34.1962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,259.84*77
2025-07-02T11:35:35.1959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,259.75*7E
2025-07-02T11:35:36.1958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,259.72*58
2025-07-02T11:35:37.1964487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,259.73*5D
2025-07-02T11:35:38.1965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,259.79*71
2025-07-02T11:35:39.1960545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,259.93*5B
2025-07-02T11:35:40.1963182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,260.12*50
2025-07-02T11:35:41.1963187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,260.26*54
2025-07-02T11:35:42.1957944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.37,260.27*5A
2025-07-02T11:35:43.1963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,260.09*50
2025-07-02T11:35:44.1963510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,259.76*55
2025-07-02T11:35:45.1961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,259.44*59
2025-07-02T11:35:46.1962794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,259.15*7C
2025-07-02T11:35:47.1958636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,258.96*71
2025-07-02T11:35:48.1960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.99,258.98*71
2025-07-02T11:35:49.1960938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,259.20*7C
2025-07-02T11:35:50.1961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,259.58*77
2025-07-02T11:35:51.1959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,260.01*53
2025-07-02T11:35:52.2058466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,260.27*7B
2025-07-02T11:35:53.2064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.03,260.36*70
2025-07-02T11:35:54.1956875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,260.33*53
2025-07-02T11:35:55.1964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,260.16*51
2025-07-02T11:35:56.1962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,259.86*5B
2025-07-02T11:35:57.1959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,259.53*5C
2025-07-02T11:35:58.1957951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,259.27*7F
2025-07-02T11:35:59.1963404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,259.14*79
2025-07-02T11:36:00.1963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,259.18*71
2025-07-02T11:36:01.1961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,259.38*56
2025-07-02T11:36:02.1960950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,259.67*5B
2025-07-02T11:36:03.1954912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,260.01*57
2025-07-02T11:36:04.1957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,260.28*51
2025-07-02T11:36:05.1975497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.42*58
2025-07-02T11:36:06.1964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,260.39*5F
2025-07-02T11:36:07.1960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,260.16*5B
2025-07-02T11:36:08.1959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,259.91*54
2025-07-02T11:36:09.2065224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,259.71*5B
2025-07-02T11:36:10.2054565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,259.57*5E
2025-07-02T11:36:11.2061406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,259.50*56
2025-07-02T11:36:12.1962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,259.50*76
2025-07-02T11:36:13.1958743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,259.49*79
2025-07-02T11:36:14.1958245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.99,259.53*74
2025-07-02T11:36:15.1959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.00,259.69*7C
2025-07-02T11:36:16.2061570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,259.95*55
2025-07-02T11:36:17.2056254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,260.24*59
2025-07-02T11:36:18.2057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.49,260.45*7B
2025-07-02T11:36:19.1964947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.63,260.48*73
2025-07-02T11:36:20.2064815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,260.37*7B
2025-07-02T11:36:21.1962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,260.24*58
2025-07-02T11:36:22.1963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,260.11*51
2025-07-02T11:36:23.1959428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,260.08*75
2025-07-02T11:36:24.1959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,260.02*7E
2025-07-02T11:36:25.1960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,259.88*7A
2025-07-02T11:36:26.1960405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,259.73*70
2025-07-02T11:36:27.1961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,259.47*79
2025-07-02T11:36:28.2063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,259.21*5D
2025-07-02T11:36:29.2058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.01,259.24*5B
2025-07-02T11:36:30.2061892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,259.62*5B
2025-07-02T11:36:31.1960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,260.27*59
2025-07-02T11:36:32.2058408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,261.00*73
2025-07-02T11:36:33.2065226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,261.44*7E
2025-07-02T11:36:34.2055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,261.32*52
2025-07-02T11:36:35.1961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,260.72*5C
2025-07-02T11:36:36.1962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,259.93*79
2025-07-02T11:36:37.1959681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.88,259.09*7E
2025-07-02T11:36:38.1964283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.81,258.36*7C
2025-07-02T11:36:39.2058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,258.03*7B
2025-07-02T11:36:40.2058184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,258.30*75
2025-07-02T11:36:41.2064240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,259.03*50
2025-07-02T11:36:42.2054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,259.93*79
2025-07-02T11:36:43.2060662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,260.80*74
2025-07-02T11:36:44.2060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,261.36*50
2025-07-02T11:36:45.2057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,261.41*55
2025-07-02T11:36:46.2057153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,260.98*55
2025-07-02T11:36:47.2054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,260.30*50
2025-07-02T11:36:48.2057311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,259.59*52
2025-07-02T11:36:49.2063283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,259.11*5C
2025-07-02T11:36:50.2063175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,259.00*7C
2025-07-02T11:36:51.2059346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,259.17*5B
2025-07-02T11:36:52.2061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,259.61*5E
2025-07-02T11:36:53.2057894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,260.15*7D
2025-07-02T11:36:54.2057627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,260.58*7D
2025-07-02T11:36:55.1964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.92,260.79*7D
2025-07-02T11:36:56.2055634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,260.74*71
2025-07-02T11:36:57.2063871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,260.50*5D
2025-07-02T11:36:58.2058877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,260.16*57
2025-07-02T11:36:59.2064001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,259.87*70
2025-07-02T11:37:00.2054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,259.75*7C
2025-07-02T11:37:01.2062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.71,259.66*70
2025-07-02T11:37:02.2060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,259.65*78
2025-07-02T11:37:03.2055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,259.79*5B
2025-07-02T11:37:04.2057430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,259.93*7E
2025-07-02T11:37:05.1965090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.73,260.00*7C
2025-07-02T11:37:06.2056491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,260.18*73
2025-07-02T11:37:07.2062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,260.40*76
2025-07-02T11:37:08.2061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,260.50*7D
2025-07-02T11:37:09.2057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,260.36*53
2025-07-02T11:37:10.2056937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,260.09*54
2025-07-02T11:37:11.2063789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,259.91*52
2025-07-02T11:37:12.2063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,259.90*53
2025-07-02T11:37:13.2058178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,260.06*55
2025-07-02T11:37:14.2058190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,260.27*5B
2025-07-02T11:37:15.2063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,260.46*5F
2025-07-02T11:37:16.2063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,260.56*53
2025-07-02T11:37:17.2059292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,260.49*78
2025-07-02T11:37:18.2060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,260.16*74
2025-07-02T11:37:19.2055784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,259.70*7B
2025-07-02T11:37:20.2055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,259.43*7F
2025-07-02T11:37:21.2060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,259.40*7D
2025-07-02T11:37:22.2061812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,259.64*5C
2025-07-02T11:37:23.2057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,260.04*71
2025-07-02T11:37:24.2059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,260.40*72
2025-07-02T11:37:25.2064594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,260.55*5E
2025-07-02T11:37:26.2055047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,260.50*52
2025-07-02T11:37:27.2054643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.05,260.18*57
2025-07-02T11:37:28.2055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.99,259.63*5C
2025-07-02T11:37:29.2062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,259.30*70
2025-07-02T11:37:30.2063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,259.37*50
2025-07-02T11:37:31.2058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,259.76*5E
2025-07-02T11:37:32.2060953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,260.23*50
2025-07-02T11:37:33.2054864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,260.51*72
2025-07-02T11:37:34.2057081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,260.41*50
2025-07-02T11:37:35.2064081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.53,260.19*52
2025-07-02T11:37:36.2063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.36,260.06*55
2025-07-02T11:37:37.2062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.30,259.94*56
2025-07-02T11:37:38.2063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,259.84*7A
2025-07-02T11:37:39.2059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,259.89*76
2025-07-02T11:37:40.2061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,260.03*70
2025-07-02T11:37:41.2064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,260.10*7B
2025-07-02T11:37:42.2064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,260.11*5D
2025-07-02T11:37:43.2060260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,260.15*5F
2025-07-02T11:37:44.2060069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,260.13*5B
2025-07-02T11:37:45.2056882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,260.07*52
2025-07-02T11:37:46.2058030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,259.98*53
2025-07-02T11:37:47.2064687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,259.88*59
2025-07-02T11:37:48.2055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,259.82*56
2025-07-02T11:37:49.2061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,259.75*74
2025-07-02T11:37:50.2056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,259.60*5A
2025-07-02T11:37:51.2063162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,259.44*5A
2025-07-02T11:37:52.2062266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,259.37*55
2025-07-02T11:37:53.2057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,259.55*5E
2025-07-02T11:37:54.2059470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,259.82*58
2025-07-02T11:37:55.2055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,260.01*72
2025-07-02T11:37:56.2056540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.19*76
2025-07-02T11:37:57.2061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,260.36*72
2025-07-02T11:37:58.2062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,260.42*59
2025-07-02T11:37:59.2059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,260.30*5E
2025-07-02T11:38:00.2058599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,259.97*7A
2025-07-02T11:38:01.2055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,259.60*74
2025-07-02T11:38:02.2056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,259.35*75
2025-07-02T11:38:03.2061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,259.31*5C
2025-07-02T11:38:04.2062778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,259.58*56
2025-07-02T11:38:05.2058444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,259.96*54
2025-07-02T11:38:06.2059049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.16*78
2025-07-02T11:38:07.2010033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,260.27*7A
2025-07-02T11:38:08.2054220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,260.38*70
2025-07-02T11:38:09.2059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,260.34*79
2025-07-02T11:38:10.2063037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,260.22*72
2025-07-02T11:38:11.2058559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,260.14*7F
2025-07-02T11:38:12.2060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,259.98*71
2025-07-02T11:38:13.2055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.51,259.75*7B
2025-07-02T11:38:14.2058358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.22,259.47*70
2025-07-02T11:38:15.2064540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.68,259.21*52
2025-07-02T11:38:16.2056281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.52,259.11*5B
2025-07-02T11:38:17.2061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.54,259.35*52
2025-07-02T11:38:18.2063767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,259.75*5A
2025-07-02T11:38:19.2058251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,260.22*7B
2025-07-02T11:38:20.2059908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,260.72*7A
2025-07-02T11:38:21.2055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,261.07*77
2025-07-02T11:38:22.2056152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,261.03*77
2025-07-02T11:38:23.2064413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,260.54*7A
2025-07-02T11:38:24.2064946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.53,259.77*7F
2025-07-02T11:38:25.2058993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.36,259.02*74
2025-07-02T11:38:26.2060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,3.16,258.55*76
2025-07-02T11:38:27.2057047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.07,258.55*72
2025-07-02T11:38:28.2058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,258.99*5E
2025-07-02T11:38:29.2064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,259.70*77
2025-07-02T11:38:30.2056561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.90,260.44*75
2025-07-02T11:38:31.2061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.82,260.95*79
2025-07-02T11:38:32.2063617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.87,261.11*77
2025-07-02T11:38:33.2061416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,260.97*5A
2025-07-02T11:38:34.2056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.81,260.60*5D
2025-07-02T11:38:35.2062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.45,260.11*50
2025-07-02T11:38:36.2056695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,259.77*74
2025-07-02T11:38:37.2062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.71,259.64*7D
2025-07-02T11:38:38.2055335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,259.60*74
2025-07-02T11:38:39.2061443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,259.57*7D
2025-07-02T11:38:40.2061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,259.50*7B
2025-07-02T11:38:41.2057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,259.41*51
2025-07-02T11:38:42.2057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,259.53*70
2025-07-02T11:38:43.2061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,259.98*76
2025-07-02T11:38:44.2061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.32,260.51*7F
2025-07-02T11:38:45.2056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.02,260.86*77
2025-07-02T11:38:46.2057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.07,261.00*7F
2025-07-02T11:38:47.2064584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,260.98*58
2025-07-02T11:38:48.2055869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.05,260.79*5F
2025-07-02T11:38:49.2061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.42,260.47*7F
2025-07-02T11:38:50.2061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.24,260.13*72
2025-07-02T11:38:51.2057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.81,259.79*75
2025-07-02T11:38:52.2058417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.35,259.47*77
2025-07-02T11:38:53.2061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,259.18*77
2025-07-02T11:38:54.2061499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,259.03*57
2025-07-02T11:38:55.2056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,259.19*71
2025-07-02T11:38:56.2056955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,259.45*7A
2025-07-02T11:38:57.2063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,259.83*7E
2025-07-02T11:38:58.2062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,260.34*78
2025-07-02T11:38:59.2057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,260.73*5A
2025-07-02T11:39:00.2058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.88,260.81*5F
2025-07-02T11:39:01.2064436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.74,260.62*57
2025-07-02T11:39:02.2056617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.82,260.31*5C
2025-07-02T11:39:03.2064443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.12,259.93*51
2025-07-02T11:39:04.2065622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,259.49*57
2025-07-02T11:39:05.2060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,259.11*52
2025-07-02T11:39:06.2060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,258.84*53
2025-07-02T11:39:07.2057148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,258.75*51
2025-07-02T11:39:08.2063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,258.89*51
2025-07-02T11:39:09.2059437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,259.20*76
2025-07-02T11:39:10.2059774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.50*74
2025-07-02T11:39:11.2060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,259.83*53
2025-07-02T11:39:12.2060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,260.26*54
2025-07-02T11:39:13.2056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.72,260.67*5F
2025-07-02T11:39:14.2056829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,260.85*52
2025-07-02T11:39:15.2062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,260.72*51
2025-07-02T11:39:16.2063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,260.42*55
2025-07-02T11:39:17.2059275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,260.10*7D
2025-07-02T11:39:18.2060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,259.71*72
2025-07-02T11:39:19.2055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,259.27*72
2025-07-02T11:39:20.2059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,259.03*7B
2025-07-02T11:39:21.2062947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,259.15*75
2025-07-02T11:39:22.2064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,259.54*75
2025-07-02T11:39:23.2062687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,260.11*78
2025-07-02T11:39:24.2062198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,260.66*59
2025-07-02T11:39:25.2059033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,260.91*71
2025-07-02T11:39:26.2056601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,260.89*74
2025-07-02T11:39:27.2064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,260.82*7C
2025-07-02T11:39:28.2064401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,260.76*76
2025-07-02T11:39:29.2060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,260.76*56
2025-07-02T11:39:30.2059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,260.68*5B
2025-07-02T11:39:31.2055304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.31,260.41*7A
2025-07-02T11:39:32.2057141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.60,260.02*71
2025-07-02T11:39:33.2062473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,259.47*75
2025-07-02T11:39:34.2054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,258.96*7B
2025-07-02T11:39:35.2060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,258.81*78
2025-07-02T11:39:36.2064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,259.03*76
2025-07-02T11:39:37.2058419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,259.41*7F
2025-07-02T11:39:38.2059650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,259.82*78
2025-07-02T11:39:39.2060542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,260.25*7D
2025-07-02T11:39:40.2061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,260.64*51
2025-07-02T11:39:41.2057006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,260.95*55
2025-07-02T11:39:42.2057217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,261.11*57
2025-07-02T11:39:43.2063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,260.94*5A
2025-07-02T11:39:44.2064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,260.40*79
2025-07-02T11:39:45.2060338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.52,259.72*75
2025-07-02T11:39:46.2057960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.38,259.10*76
2025-07-02T11:39:47.2062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,258.65*59
2025-07-02T11:39:48.2064205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,258.46*59
2025-07-02T11:39:49.2059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,258.62*77
2025-07-02T11:39:50.2061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,259.07*72
2025-07-02T11:39:51.2057280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,259.72*75
2025-07-02T11:39:52.2057394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,260.49*78
2025-07-02T11:39:53.2063799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,261.26*7A
2025-07-02T11:39:54.2055301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,261.74*7A
2025-07-02T11:39:55.2059787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.67*53
2025-07-02T11:39:56.2061720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,260.93*72
2025-07-02T11:39:57.2060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.20,259.87*7D
2025-07-02T11:39:58.2058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.44,258.89*70
2025-07-02T11:39:59.2055800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.20,258.26*76
2025-07-02T11:40:00.2060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,258.12*77
2025-07-02T11:40:01.2055825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,258.46*51
2025-07-02T11:40:02.2056406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.07*78
2025-07-02T11:40:03.2064469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,259.69*79
2025-07-02T11:40:04.2063208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.16,260.14*54
2025-07-02T11:40:05.2060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,260.46*52
2025-07-02T11:40:06.2059330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,260.72*54
2025-07-02T11:40:07.2060772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,260.81*5E
2025-07-02T11:40:08.2123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,260.66*7C
2025-07-02T11:40:09.2056314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,260.29*74
2025-07-02T11:40:10.2057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,259.79*77
2025-07-02T11:40:11.2062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,259.21*7F
2025-07-02T11:40:12.2062446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,258.69*59
2025-07-02T11:40:13.2058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,258.40*5A
2025-07-02T11:40:14.2058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,258.49*52
2025-07-02T11:40:15.2065420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,258.93*54
2025-07-02T11:40:16.2063854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,259.58*56
2025-07-02T11:40:17.2060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,260.15*5A
2025-07-02T11:40:18.2060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,260.60*56
2025-07-02T11:40:19.2055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,260.88*55
2025-07-02T11:40:20.2056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,260.89*78
2025-07-02T11:40:21.2061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,260.68*7A
2025-07-02T11:40:22.2061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,260.29*71
2025-07-02T11:40:23.2058111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,259.67*73
2025-07-02T11:40:24.2058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,258.94*75
2025-07-02T11:40:25.2063166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,258.34*58
2025-07-02T11:40:26.2064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.56,258.18*54
2025-07-02T11:40:27.2061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,258.55*50
2025-07-02T11:40:28.2059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,259.24*5E
2025-07-02T11:40:29.2056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,260.10*79
2025-07-02T11:40:30.2055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,260.84*71
2025-07-02T11:40:31.2054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,261.17*7D
2025-07-02T11:40:32.2055517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,261.13*7C
2025-07-02T11:40:33.2062496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,260.81*7F
2025-07-02T11:40:34.2060547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,260.34*52
2025-07-02T11:40:35.2057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.09,259.83*59
2025-07-02T11:40:36.2056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.39,259.37*52
2025-07-02T11:40:37.2062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.28,259.14*50
2025-07-02T11:40:38.2063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,259.19*52
2025-07-02T11:40:39.2054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,259.41*7D
2025-07-02T11:40:40.2055188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,259.71*54
2025-07-02T11:40:41.2059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,259.99*51
2025-07-02T11:40:42.2061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,260.12*54
2025-07-02T11:40:43.2057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,260.15*7C
2025-07-02T11:40:44.2057867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.93,260.24*77
2025-07-02T11:40:45.2063458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.16,260.40*51
2025-07-02T11:40:46.2064086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,260.37*5B
2025-07-02T11:40:47.2063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,260.11*52
2025-07-02T11:40:48.2061878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,259.76*5E
2025-07-02T11:40:49.2058072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,259.62*7A
2025-07-02T11:40:50.2058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,259.75*7E
2025-07-02T11:40:51.2055115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,260.17*7B
2025-07-02T11:40:52.2056190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,260.78*70
2025-07-02T11:40:53.2061297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,261.12*79
2025-07-02T11:40:54.2063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,260.89*59
2025-07-02T11:40:55.2059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,260.18*59
2025-07-02T11:40:56.2058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.34,259.31*70
2025-07-02T11:40:57.2055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.42,258.78*7B
2025-07-02T11:40:58.2055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,258.88*7E
2025-07-02T11:40:59.2061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,259.49*51
2025-07-02T11:41:00.2061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,260.39*74
2025-07-02T11:41:01.2056762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,261.26*7C
2025-07-02T11:41:02.2098280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,261.81*71
2025-07-02T11:41:03.2063005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,261.84*5E
2025-07-02T11:41:04.2061960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.43,261.47*53
2025-07-02T11:41:05.2058360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.17,260.79*58
2025-07-02T11:41:06.2058124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.17,259.92*5D
2025-07-02T11:41:07.2061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.44,259.18*7E
2025-07-02T11:41:08.2060110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,258.74*71
2025-07-02T11:41:09.2057084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,258.68*5B
2025-07-02T11:41:10.2056364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,259.04*5B
2025-07-02T11:41:11.2064261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,259.75*71
2025-07-02T11:41:12.2055364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,260.63*7B
2025-07-02T11:41:13.2061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,261.32*78
2025-07-02T11:41:14.2063184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.86,261.56*5A
2025-07-02T11:41:15.2058841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.42,261.34*55
2025-07-02T11:41:16.2058377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,260.91*50
2025-07-02T11:41:17.2063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,260.48*70
2025-07-02T11:41:18.2064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,260.16*71
2025-07-02T11:41:19.2064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,259.89*7A
2025-07-02T11:41:20.2063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,259.64*57
2025-07-02T11:41:21.2059603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,259.47*74
2025-07-02T11:41:22.2059159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,259.56*7B
2025-07-02T11:41:23.2055153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.98,259.87*7D
2025-07-02T11:41:24.2109344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,260.21*79
2025-07-02T11:41:25.2061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,260.39*79
2025-07-02T11:41:26.2062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,260.41*55
2025-07-02T11:41:27.2058603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,260.46*5C
2025-07-02T11:41:28.2057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,260.63*50
2025-07-02T11:41:29.2065053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,260.89*52
2025-07-02T11:41:30.2062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.18,260.99*71
2025-07-02T11:41:31.2057749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,260.83*7F
2025-07-02T11:41:32.2058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,260.42*5B
2025-07-02T11:41:33.2055200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,259.81*7C
2025-07-02T11:41:34.2055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.97,259.21*77
2025-07-02T11:41:35.2062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.87,258.91*75
2025-07-02T11:41:36.2063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.47,258.98*75
2025-07-02T11:41:37.2057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,259.45*5F
2025-07-02T11:41:38.2063797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,260.12*7C
2025-07-02T11:41:39.2059195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,260.74*58
2025-07-02T11:41:40.2059651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,261.01*5A
2025-07-02T11:41:41.2055642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.68,260.92*57
2025-07-02T11:41:42.2057842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,260.46*5E
2025-07-02T11:41:43.2062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.47,259.81*50
2025-07-02T11:41:44.2056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,259.23*56
2025-07-02T11:41:45.2063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,258.86*5F
2025-07-02T11:41:46.2055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,258.69*7D
2025-07-02T11:41:47.2061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,258.62*73
2025-07-02T11:41:48.2063133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,258.66*59
2025-07-02T11:41:49.2059704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,258.87*7D
2025-07-02T11:41:50.2059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,259.17*7C
2025-07-02T11:41:51.2055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,259.50*79
2025-07-02T11:41:52.2054875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,259.65*7E
2025-07-02T11:41:53.2060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,259.51*56
2025-07-02T11:41:54.2061260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,259.14*58
2025-07-02T11:41:55.2056867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.95,258.75*5D
2025-07-02T11:41:56.2057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.23,258.46*58
2025-07-02T11:41:57.2062958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.06,258.28*51
2025-07-02T11:41:58.2063109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,258.18*5C
2025-07-02T11:41:59.2059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,258.16*59
2025-07-02T11:42:00.2057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,258.20*71
2025-07-02T11:42:01.2061247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,258.17*76
2025-07-02T11:42:02.2060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.41,258.15*54
2025-07-02T11:42:03.2057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.30,258.37*5B
2025-07-02T11:42:04.2056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,-0.04,258.63*57
2025-07-02T11:42:05.2063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,258.77*7B
2025-07-02T11:42:06.2061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,258.65*53
2025-07-02T11:42:07.2058079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.23,258.32*5A
2025-07-02T11:42:08.2056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.51,258.00*5A
2025-07-02T11:42:09.2061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,257.79*5E
2025-07-02T11:42:10.2064685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.26,257.66*50
2025-07-02T11:42:11.2061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,257.60*50
2025-07-02T11:42:12.2062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,257.57*75
2025-07-02T11:42:13.2057726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,257.67*56
2025-07-02T11:42:14.2057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,257.87*5D
2025-07-02T11:42:15.2064101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.02,258.04*73
2025-07-02T11:42:16.2059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,258.13*74
2025-07-02T11:42:17.2055047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,258.12*75
2025-07-02T11:42:18.2055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,258.11*76
2025-07-02T11:42:19.2062929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,258.11*55
2025-07-02T11:42:20.2063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,258.02*59
2025-07-02T11:42:21.2058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.72,257.76*50
2025-07-02T11:42:22.2059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.69,257.42*57
2025-07-02T11:42:23.2120734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.26,257.18*5D
2025-07-02T11:42:24.2060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.69,257.14*59
2025-07-02T11:42:25.2056665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,257.25*54
2025-07-02T11:42:26.2057275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,257.41*5A
2025-07-02T11:42:27.2063500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,257.64*7C
2025-07-02T11:42:28.2062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,257.90*75
2025-07-02T11:42:29.2058835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,258.06*7D
2025-07-02T11:42:30.2056902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,258.02*75
2025-07-02T11:42:31.2058430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,257.82*73
2025-07-02T11:42:32.2057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,257.45*7A
2025-07-02T11:42:33.2061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,257.14*5C
2025-07-02T11:42:34.2063880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.57,257.12*5D
2025-07-02T11:42:35.2060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.40,257.32*5D
2025-07-02T11:42:36.2060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,257.62*57
2025-07-02T11:42:37.2061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,257.75*59
2025-07-02T11:42:38.2062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,257.61*5F
2025-07-02T11:42:39.2059214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,257.26*7C
2025-07-02T11:42:40.2059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.89,256.98*7B
2025-07-02T11:42:41.2064524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,257.03*7A
2025-07-02T11:42:42.2055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,257.38*57
2025-07-02T11:42:43.2061778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,257.83*5E
2025-07-02T11:42:44.2062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,258.21*77
2025-07-02T11:42:45.2057277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,258.38*53
2025-07-02T11:42:46.2057815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,258.30*57
2025-07-02T11:42:47.2064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,258.00*5F
2025-07-02T11:42:48.2063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,257.58*72
2025-07-02T11:42:49.2059105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,257.11*72
2025-07-02T11:42:50.2060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.73,256.77*74
2025-07-02T11:42:51.2057239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,256.75*70
2025-07-02T11:42:52.2058786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,257.05*51
2025-07-02T11:42:53.2056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,257.70*77
2025-07-02T11:42:54.2057239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.42,258.50*7A
2025-07-02T11:42:55.2063160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.42,259.03*74
2025-07-02T11:42:56.2064291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.91,259.14*5F
2025-07-02T11:42:57.2060134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,258.80*57
2025-07-02T11:42:58.2058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,258.06*5F
2025-07-02T11:42:59.2055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,257.11*78
2025-07-02T11:43:00.2055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,256.39*71
2025-07-02T11:43:01.2062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.70,256.20*7D
2025-07-02T11:43:02.2056076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,256.56*7E
2025-07-02T11:43:03.2063259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,257.33*71
2025-07-02T11:43:04.2064026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,258.08*74
2025-07-02T11:43:05.2058864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.89,258.56*5C
2025-07-02T11:43:06.2062850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,4.15,258.67*58
2025-07-02T11:43:07.2057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.22,258.54*53
2025-07-02T11:43:08.2057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.09,258.31*59
2025-07-02T11:43:09.2065612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.33,257.98*79
2025-07-02T11:43:10.2061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,257.55*57
2025-07-02T11:43:11.2056318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.86,257.12*5E
2025-07-02T11:43:12.2057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.30,256.80*58
2025-07-02T11:43:13.2064732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,256.65*58
2025-07-02T11:43:14.2112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,256.62*7C
2025-07-02T11:43:15.2060408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,256.79*55
2025-07-02T11:43:16.2064089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.91,257.22*50
2025-07-02T11:43:17.2058295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.84,257.63*5C
2025-07-02T11:43:18.2059324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.48,257.81*55
2025-07-02T11:43:19.2054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.46,257.81*51
2025-07-02T11:43:20.2054690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.61,257.75*54
2025-07-02T11:43:21.2062365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,257.62*75
2025-07-02T11:43:22.2060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,257.51*50
2025-07-02T11:43:23.2056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.76,257.43*57
2025-07-02T11:43:24.2056607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.20,257.20*55
2025-07-02T11:43:25.2063497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,256.83*5D
2025-07-02T11:43:26.2064372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,256.33*57
2025-07-02T11:43:27.2059663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,255.94*5D
2025-07-02T11:43:28.2060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.66,255.97*58
2025-07-02T11:43:29.2058269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.67,256.42*51
2025-07-02T11:43:30.2057297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.03,257.07*54
2025-07-02T11:43:31.2063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.20,257.77*58
2025-07-02T11:43:32.2059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,258.20*5E
2025-07-02T11:43:33.2055148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,258.26*54
2025-07-02T11:43:34.2055879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,258.08*53
2025-07-02T11:43:35.2063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,257.74*5E
2025-07-02T11:43:36.2063132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,257.24*5B
2025-07-02T11:43:37.2058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,256.48*5D
2025-07-02T11:43:38.2060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,255.71*75
2025-07-02T11:43:39.2056103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,255.39*72
2025-07-02T11:43:40.2058917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,255.78*5D
2025-07-02T11:43:41.2055180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,256.70*57
2025-07-02T11:43:42.2064601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,257.74*55
2025-07-02T11:43:43.2060743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,258.59*58
2025-07-02T11:43:44.2060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,259.08*5C
2025-07-02T11:43:45.2055942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,259.14*5B
2025-07-02T11:43:46.2057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,258.82*55
2025-07-02T11:43:47.2056990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,258.37*56
2025-07-02T11:43:48.2056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,257.94*50
2025-07-02T11:43:49.2056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,257.56*52
2025-07-02T11:43:50.2056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,257.26*5D
2025-07-02T11:43:51.2059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,257.09*52
2025-07-02T11:43:52.2059452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,257.22*55
2025-07-02T11:43:53.2064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,257.62*55
2025-07-02T11:43:54.2054685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,258.08*55
2025-07-02T11:43:55.2061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.59,258.47*52
2025-07-02T11:43:56.2061403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.01,258.80*51
2025-07-02T11:43:57.2058233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,259.05*5F
2025-07-02T11:43:58.2065337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.51,259.11*5C
2025-07-02T11:43:59.2057289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,258.91*54
2025-07-02T11:44:00.2060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,258.61*71
2025-07-02T11:44:01.2065109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,258.33*73
2025-07-02T11:44:02.2156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,258.03*7D
2025-07-02T11:44:03.2063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,257.61*51
2025-07-02T11:44:04.2063016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,257.22*7F
2025-07-02T11:44:05.2058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.93,257.06*7F
2025-07-02T11:44:06.2059905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.05,257.27*7E
2025-07-02T11:44:07.2055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,257.80*5C
2025-07-02T11:44:08.2055743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,258.44*51
2025-07-02T11:44:09.2057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,259.06*59
2025-07-02T11:44:10.2059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,259.43*5C
2025-07-02T11:44:11.2054854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,259.39*5D
2025-07-02T11:44:12.2154848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,258.98*7F
2025-07-02T11:44:13.2060978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,258.16*7A
2025-07-02T11:44:14.2062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,257.30*53
2025-07-02T11:44:15.2059245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,256.93*74
2025-07-02T11:44:16.2058834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.29,257.09*7E
2025-07-02T11:44:17.2064225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,257.54*76
2025-07-02T11:44:18.2056976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,258.08*79
2025-07-02T11:44:19.2064894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,258.55*58
2025-07-02T11:44:20.2063645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.68,258.86*50
2025-07-02T11:44:21.2059736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.25,259.00*59
2025-07-02T11:44:22.2062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,259.01*53
2025-07-02T11:44:23.2057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,258.91*7E
2025-07-02T11:44:24.2057966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,258.72*57
2025-07-02T11:44:25.2064429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,258.42*57
2025-07-02T11:44:26.2059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,258.01*58
2025-07-02T11:44:27.2055164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,257.57*7E
2025-07-02T11:44:28.2055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,257.28*74
2025-07-02T11:44:29.2108349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,257.29*5A
2025-07-02T11:44:30.2062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,257.68*57
2025-07-02T11:44:31.2059783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,258.40*52
2025-07-02T11:44:32.2063456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,259.05*5C
2025-07-02T11:44:33.2059240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,259.44*58
2025-07-02T11:44:34.2060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,259.48*7D
2025-07-02T11:44:35.2059137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,259.01*5A
2025-07-02T11:44:36.2059145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,258.16*55
2025-07-02T11:44:37.2055098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,257.36*57
2025-07-02T11:44:38.2056629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,256.90*59
2025-07-02T11:44:39.2064668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,256.91*5F
2025-07-02T11:44:40.2065225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,257.42*51
2025-07-02T11:44:41.2059865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,258.23*51
2025-07-02T11:44:42.2062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,258.89*59
2025-07-02T11:44:43.2159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,259.13*5D
2025-07-02T11:44:44.2158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.21,259.02*5A
2025-07-02T11:44:45.2061572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.78,258.74*55
2025-07-02T11:44:46.2062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.45,258.38*58
2025-07-02T11:44:47.2157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,258.15*5C
2025-07-02T11:44:48.2156878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,258.08*7C
2025-07-02T11:44:49.2159751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,257.95*70
2025-07-02T11:44:50.2161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,257.74*75
2025-07-02T11:44:51.2157629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,257.44*7F
2025-07-02T11:44:52.2059003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,257.07*52
2025-07-02T11:44:53.2055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.31,256.89*5C
2025-07-02T11:44:54.2056422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,257.12*7E
2025-07-02T11:44:55.2064304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.88,257.73*7D
2025-07-02T11:44:56.2064595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,258.37*79
2025-07-02T11:44:57.2060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,258.61*76
2025-07-02T11:44:58.2154790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,258.44*72
2025-07-02T11:44:59.2161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,258.05*5B
2025-07-02T11:45:00.2062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,257.64*50
2025-07-02T11:45:01.2156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,257.37*5F
2025-07-02T11:45:02.2157395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,257.24*5F
2025-07-02T11:45:03.2064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.93,257.20*51
2025-07-02T11:45:04.2061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,257.14*58
2025-07-02T11:45:05.2056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,257.05*71
2025-07-02T11:45:06.2058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,257.12*76
2025-07-02T11:45:07.2063642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,257.30*7D
2025-07-02T11:45:08.2055955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,257.48*7C
2025-07-02T11:45:09.2162703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,257.51*53
2025-07-02T11:45:10.2165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,257.52*5C
2025-07-02T11:45:11.2160780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,257.64*58
2025-07-02T11:45:12.2163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,257.78*5A
2025-07-02T11:45:13.2159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,257.71*57
2025-07-02T11:45:14.2159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,257.45*7D
2025-07-02T11:45:15.2156265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,257.16*74
2025-07-02T11:45:16.2159038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,256.94*7D
2025-07-02T11:45:17.2064381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,256.76*5C
2025-07-02T11:45:18.2165524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,256.61*5A
2025-07-02T11:45:19.2060346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,256.76*79
2025-07-02T11:45:20.2063268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,257.22*74
2025-07-02T11:45:21.2159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,257.73*71
2025-07-02T11:45:22.2070612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,257.98*5E
2025-07-02T11:45:23.2164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,257.93*5A
2025-07-02T11:45:24.2163842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,257.80*53
2025-07-02T11:45:25.2162376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,257.70*54
2025-07-02T11:45:26.2154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,257.51*75
2025-07-02T11:45:27.2061982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,257.25*7F
2025-07-02T11:45:28.2061472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,256.99*73
2025-07-02T11:45:29.2156246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,256.80*54
2025-07-02T11:45:30.2157216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,256.72*57
2025-07-02T11:45:31.2064606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,256.74*5A
2025-07-02T11:45:32.2063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,256.83*5B
2025-07-02T11:45:33.2159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,256.97*5B
2025-07-02T11:45:34.2158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,257.25*58
2025-07-02T11:45:35.2164468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,257.59*58
2025-07-02T11:45:36.2154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,257.78*5A
2025-07-02T11:45:37.2161438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,257.69*55
2025-07-02T11:45:38.2163442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,257.38*75
2025-07-02T11:45:39.2159099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.61,257.12*72
2025-07-02T11:45:40.2158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,256.96*7D
2025-07-02T11:45:41.2164310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,256.87*73
2025-07-02T11:45:42.2163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,256.93*53
2025-07-02T11:45:43.2158804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,257.10*57
2025-07-02T11:45:44.2160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,257.36*58
2025-07-02T11:45:45.2154890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,257.65*5D
2025-07-02T11:45:46.2156481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.18,257.83*51
2025-07-02T11:45:47.2163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.46,257.84*5C
2025-07-02T11:45:48.2164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.47,257.72*58
2025-07-02T11:45:49.2064126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,257.36*79
2025-07-02T11:45:50.2163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,256.84*70
2025-07-02T11:45:51.2160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,256.43*76
2025-07-02T11:45:52.2160569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,256.41*53
2025-07-02T11:45:53.2156509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,256.81*59
2025-07-02T11:45:54.2156881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,257.36*5B
2025-07-02T11:45:55.2162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,257.76*5B
2025-07-02T11:45:56.2160094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,258.01*50
2025-07-02T11:45:57.2155812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,258.12*5F
2025-07-02T11:45:58.2157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,258.08*54
2025-07-02T11:45:59.2162623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,257.92*59
2025-07-02T11:46:00.2163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,257.67*50
2025-07-02T11:46:01.2157806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,257.44*52
2025-07-02T11:46:02.2159500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,257.29*5B
2025-07-02T11:46:03.2156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,257.18*5F
2025-07-02T11:46:04.2163554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,257.17*57
2025-07-02T11:46:05.2163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,257.26*5F
2025-07-02T11:46:06.2166072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,257.45*59
2025-07-02T11:46:07.2160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,257.73*72
2025-07-02T11:46:08.2224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,258.11*50
2025-07-02T11:46:09.2157198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,258.54*59
2025-07-02T11:46:10.2158132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,258.80*7C
2025-07-02T11:46:11.2163790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,258.63*53
2025-07-02T11:46:12.2157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.96,258.04*57
2025-07-02T11:46:13.2164236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.32,257.44*5B
2025-07-02T11:46:14.2164639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,257.10*50
2025-07-02T11:46:15.2160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,257.04*54
2025-07-02T11:46:16.2161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,257.19*79
2025-07-02T11:46:17.2195146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,257.44*78
2025-07-02T11:46:18.2156712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,257.60*7C
2025-07-02T11:46:19.2158694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,257.73*52
2025-07-02T11:46:20.2164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,257.97*77
2025-07-02T11:46:21.2159233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,258.25*73
2025-07-02T11:46:22.2159025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,258.50*73
2025-07-02T11:46:23.2164448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,258.68*74
2025-07-02T11:46:24.2165493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,258.66*75
2025-07-02T11:46:25.2160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,258.47*51
2025-07-02T11:46:26.2160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,258.25*53
2025-07-02T11:46:27.2156990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.64,258.03*58
2025-07-02T11:46:28.2157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.06,257.73*56
2025-07-02T11:46:29.2163619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.42,257.38*5A
2025-07-02T11:46:30.2162474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,257.11*5E
2025-07-02T11:46:31.2158885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,257.08*50
2025-07-02T11:46:32.2158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,257.45*7B
2025-07-02T11:46:33.2165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,258.08*53
2025-07-02T11:46:34.2159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.05,258.73*5D
2025-07-02T11:46:35.2155067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,259.21*53
2025-07-02T11:46:36.2157345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,259.31*74
2025-07-02T11:46:37.2162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,258.97*53
2025-07-02T11:46:38.2161800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,258.40*51
2025-07-02T11:46:39.2157988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.73,257.81*54
2025-07-02T11:46:40.2158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,257.31*50
2025-07-02T11:46:41.2164928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.60,257.05*5A
2025-07-02T11:46:42.2164280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.51,257.02*50
2025-07-02T11:46:43.2160041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.37,257.20*5D
2025-07-02T11:46:44.2162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,257.56*75
2025-07-02T11:46:45.2158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.04,258.09*74
2025-07-02T11:46:46.2159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,258.52*5E
2025-07-02T11:46:47.2155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,258.67*5E
2025-07-02T11:46:48.2157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,258.47*7A
2025-07-02T11:46:49.2161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,257.98*57
2025-07-02T11:46:50.2162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,257.45*57
2025-07-02T11:46:51.2159265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,257.15*51
2025-07-02T11:46:52.2161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.39,257.05*5C
2025-07-02T11:46:53.2156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,257.14*54
2025-07-02T11:46:54.2158782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,257.43*55
2025-07-02T11:46:55.2164503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,257.69*73
2025-07-02T11:46:56.2158118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,257.83*74
2025-07-02T11:46:57.2162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,257.99*79
2025-07-02T11:46:58.2162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,258.04*72
2025-07-02T11:46:59.2158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,257.81*5C
2025-07-02T11:47:00.2161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,257.38*58
2025-07-02T11:47:01.2156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,257.08*5E
2025-07-02T11:47:02.2154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,257.15*5D
2025-07-02T11:47:03.2100628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,257.47*73
2025-07-02T11:47:04.2161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.85,257.89*71
2025-07-02T11:47:05.2158912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,258.17*7A
2025-07-02T11:47:06.2162770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,258.23*5A
2025-07-02T11:47:07.2156130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.68,258.17*55
2025-07-02T11:47:08.2158139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,258.06*51
2025-07-02T11:47:09.2163814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,257.96*59
2025-07-02T11:47:10.2155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,257.93*76
2025-07-02T11:47:11.2162228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,257.94*70
2025-07-02T11:47:12.2162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.59,258.01*79
2025-07-02T11:47:13.2162606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,258.09*7B
2025-07-02T11:47:14.2163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.11*5A
2025-07-02T11:47:15.2159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,258.05*5F
2025-07-02T11:47:16.2161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,257.99*77
2025-07-02T11:47:17.2157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.50,258.03*73
2025-07-02T11:47:18.2156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.99,258.16*71
2025-07-02T11:47:19.2162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,258.25*72
2025-07-02T11:47:20.2164304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,258.30*5E
2025-07-02T11:47:21.2158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,258.28*76
2025-07-02T11:47:22.2160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,258.07*7C
2025-07-02T11:47:23.2156817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,257.82*70
2025-07-02T11:47:24.2156565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,257.75*54
2025-07-02T11:47:25.2161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,257.91*5D
2025-07-02T11:47:26.2162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,258.25*71
2025-07-02T11:47:27.2158149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,258.56*70
2025-07-02T11:47:28.2157815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,258.63*7E
2025-07-02T11:47:29.2165553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,258.37*58
2025-07-02T11:47:30.2154791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.38,257.90*58
2025-07-02T11:47:31.2161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.74,257.47*57
2025-07-02T11:47:32.2163392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,257.16*56
2025-07-02T11:47:33.2161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,257.06*57
2025-07-02T11:47:34.2160022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,257.39*5C
2025-07-02T11:47:35.2157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,258.08*7C
2025-07-02T11:47:36.2158199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,258.90*7B
2025-07-02T11:47:37.2163447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,259.42*52
2025-07-02T11:47:38.2163621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,259.34*5E
2025-07-02T11:47:39.2159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.08,258.70*55
2025-07-02T11:47:40.2161466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,257.79*5E
2025-07-02T11:47:41.2156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,257.09*5A
2025-07-02T11:47:42.2157263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,256.73*7C
2025-07-02T11:47:43.2162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,256.70*7D
2025-07-02T11:47:44.2162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,256.92*75
2025-07-02T11:47:45.2159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,257.25*54
2025-07-02T11:47:46.2159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,257.57*53
2025-07-02T11:47:47.2155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.91,257.88*5C
2025-07-02T11:47:48.2155958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,258.15*58
2025-07-02T11:47:49.2162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,258.32*56
2025-07-02T11:47:50.2162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,258.41*5B
2025-07-02T11:47:51.2161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,258.39*74
2025-07-02T11:47:52.2164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,258.21*5A
2025-07-02T11:47:53.2157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,257.95*76
2025-07-02T11:47:54.2164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,257.72*71
2025-07-02T11:47:55.2162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,257.48*74
2025-07-02T11:47:56.2190129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,257.17*50
2025-07-02T11:47:57.2160517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,256.93*5F
2025-07-02T11:47:58.2162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.91,257.00*54
2025-07-02T11:47:59.2157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.67,257.37*50
2025-07-02T11:48:00.2158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,257.82*51
2025-07-02T11:48:01.2158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,258.19*51
2025-07-02T11:48:02.2161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,258.36*73
2025-07-02T11:48:03.2155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,258.30*5D
2025-07-02T11:48:04.2159481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,258.18*74
2025-07-02T11:48:05.2164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.75,258.08*7C
2025-07-02T11:48:06.2155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,257.89*7B
2025-07-02T11:48:07.2161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,257.55*54
2025-07-02T11:48:08.2163436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,257.19*5E
2025-07-02T11:48:09.2187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,256.90*5F
2025-07-02T11:48:10.2163384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,256.75*7D
2025-07-02T11:48:11.2159668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.21,256.91*71
2025-07-02T11:48:12.2161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,257.40*73
2025-07-02T11:48:13.2160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.10*58
2025-07-02T11:48:14.2160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,258.70*5A
2025-07-02T11:48:15.2155090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,258.98*78
2025-07-02T11:48:16.2164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.17,258.81*7F
2025-07-02T11:48:17.2161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.87,258.30*7C
2025-07-02T11:48:18.2161417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,257.64*76
2025-07-02T11:48:19.2157731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,256.91*70
2025-07-02T11:48:20.2158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,256.46*7E
2025-07-02T11:48:21.2155025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,256.46*7D
2025-07-02T11:48:22.2155074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,256.77*70
2025-07-02T11:48:23.2162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,257.31*58
2025-07-02T11:48:24.2221861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.88,257.84*5D
2025-07-02T11:48:25.2155795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,258.28*50
2025-07-02T11:48:26.2158105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,258.78*54
2025-07-02T11:48:27.2163408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,259.08*7E
2025-07-02T11:48:28.2156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,258.89*74
2025-07-02T11:48:29.2161858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,258.17*5A
2025-07-02T11:48:30.2162166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.36,257.23*54
2025-07-02T11:48:31.2157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,256.57*55
2025-07-02T11:48:32.2158141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,256.42*75
2025-07-02T11:48:33.2154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,256.71*73
2025-07-02T11:48:34.2157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,257.28*50
2025-07-02T11:48:35.2163265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,257.92*77
2025-07-02T11:48:36.2154620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,258.34*75
2025-07-02T11:48:37.2159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.77,258.46*5C
2025-07-02T11:48:38.2162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.51,258.41*5B
2025-07-02T11:48:39.2157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.87,258.23*56
2025-07-02T11:48:40.2158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,257.91*55
2025-07-02T11:48:41.2164198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,257.53*57
2025-07-02T11:48:42.2156085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,257.19*72
2025-07-02T11:48:43.2161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,256.97*72
2025-07-02T11:48:44.2162733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,256.97*74
2025-07-02T11:48:45.2161892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.54,257.29*5E
2025-07-02T11:48:46.2163469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,257.63*52
2025-07-02T11:48:47.2160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,257.69*71
2025-07-02T11:48:48.2159379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,257.60*7F
2025-07-02T11:48:49.2160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.25,257.53*57
2025-07-02T11:48:50.2161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.38,257.56*5B
2025-07-02T11:48:51.2105404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,257.67*50
2025-07-02T11:48:52.2158417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.95,257.90*52
2025-07-02T11:48:53.2163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,258.07*5C
2025-07-02T11:48:54.2156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,257.98*50
2025-07-02T11:48:55.2161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,257.70*54
2025-07-02T11:48:56.2161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,257.33*7F
2025-07-02T11:48:57.2157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,256.94*57
2025-07-02T11:48:58.2158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,256.60*55
2025-07-02T11:48:59.2160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,256.47*53
2025-07-02T11:49:00.2157411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,256.67*53
2025-07-02T11:49:01.2163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,257.16*5E
2025-07-02T11:49:02.2163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,257.73*5D
2025-07-02T11:49:03.2109046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,258.19*5F
2025-07-02T11:49:04.2160430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,258.46*54
2025-07-02T11:49:05.2157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,258.42*54
2025-07-02T11:49:06.2156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,258.17*5D
2025-07-02T11:49:07.2162810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,257.69*5E
2025-07-02T11:49:08.2161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,257.04*5C
2025-07-02T11:49:09.2158229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,256.62*5C
2025-07-02T11:49:10.2156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,256.60*56
2025-07-02T11:49:11.2156134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,256.82*7E
2025-07-02T11:49:12.2158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,257.07*73
2025-07-02T11:49:13.2163951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,257.45*7B
2025-07-02T11:49:14.2154374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,258.06*7D
2025-07-02T11:49:15.2160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,258.66*7D
2025-07-02T11:49:16.2162968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,258.91*74
2025-07-02T11:49:17.2158259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,258.68*5F
2025-07-02T11:49:18.2158521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,258.17*50
2025-07-02T11:49:19.2159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,257.58*5C
2025-07-02T11:49:20.2159811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,257.04*54
2025-07-02T11:49:21.2155368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,256.78*5F
2025-07-02T11:49:22.2158283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,256.92*5D
2025-07-02T11:49:23.2164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,257.38*59
2025-07-02T11:49:24.2154648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,258.03*5F
2025-07-02T11:49:25.2161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,258.53*7D
2025-07-02T11:49:26.2157938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.96,258.65*77
2025-07-02T11:49:27.2163818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.03,258.51*7B
2025-07-02T11:49:28.2163914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,258.28*71
2025-07-02T11:49:29.2160225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,258.00*5D
2025-07-02T11:49:30.2159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,257.65*56
2025-07-02T11:49:31.2155441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,257.40*58
2025-07-02T11:49:32.2154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,257.32*78
2025-07-02T11:49:33.2163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,257.45*7C
2025-07-02T11:49:34.2162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,257.78*77
2025-07-02T11:49:35.2159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,258.07*58
2025-07-02T11:49:36.2160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,258.23*58
2025-07-02T11:49:37.2203952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.94,258.30*7D
2025-07-02T11:49:38.2156067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.05,258.36*78
2025-07-02T11:49:39.2162345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.40,258.28*7E
2025-07-02T11:49:40.2164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,258.06*7E
2025-07-02T11:49:41.2160508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,257.77*7C
2025-07-02T11:49:42.2163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,257.45*7F
2025-07-02T11:49:43.2162796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,257.21*53
2025-07-02T11:49:44.2161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,257.20*52
2025-07-02T11:49:45.2157645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,257.53*55
2025-07-02T11:49:46.2156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,258.13*75
2025-07-02T11:49:47.2163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,258.75*7E
2025-07-02T11:49:48.2164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,259.11*50
2025-07-02T11:49:49.2159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,259.06*59
2025-07-02T11:49:50.2162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,258.73*56
2025-07-02T11:49:51.2156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,258.30*5D
2025-07-02T11:49:52.2160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.27,257.79*5A
2025-07-02T11:49:53.2226700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,257.35*56
2025-07-02T11:49:54.2157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,257.09*70
2025-07-02T11:49:55.2163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,257.08*76
2025-07-02T11:49:56.2163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,257.34*77
2025-07-02T11:49:57.2158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,257.79*7A
2025-07-02T11:49:58.2158269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,258.35*7B
2025-07-02T11:49:59.2164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,258.97*7B
2025-07-02T11:50:00.2164312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,259.57*7C
2025-07-02T11:50:01.2159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,259.83*7C
2025-07-02T11:50:02.2160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.56*7C
2025-07-02T11:50:03.2156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,258.70*52
2025-07-02T11:50:04.2158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,257.52*5E
2025-07-02T11:50:05.2163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.42,256.50*50
2025-07-02T11:50:06.2163813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,255.96*79
2025-07-02T11:50:07.2160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.63,256.21*7B
2025-07-02T11:50:08.2159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,257.15*7F
2025-07-02T11:50:09.2157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,258.33*7B
2025-07-02T11:50:10.2157507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,259.30*5D
2025-07-02T11:50:11.2164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.76*5B
2025-07-02T11:50:12.2164320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,259.69*57
2025-07-02T11:50:13.2160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,259.14*53
2025-07-02T11:50:14.2156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,258.42*52
2025-07-02T11:50:15.2161974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,257.74*51
2025-07-02T11:50:16.2158166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,257.23*55
2025-07-02T11:50:17.2160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,257.07*55
2025-07-02T11:50:18.2155495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,257.20*51
2025-07-02T11:50:19.2158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,257.65*5F
2025-07-02T11:50:20.2164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,258.30*5A
2025-07-02T11:50:21.2163755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,258.89*75
2025-07-02T11:50:22.2160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,259.27*7D
2025-07-02T11:50:23.2159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,259.48*7F
2025-07-02T11:50:24.2155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,259.53*77
2025-07-02T11:50:25.2156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,259.35*70
2025-07-02T11:50:26.2162000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,258.87*7C
2025-07-02T11:50:27.2160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,258.22*7C
2025-07-02T11:50:28.2156388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,257.71*53
2025-07-02T11:50:29.2160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,257.64*5F
2025-07-02T11:50:30.2156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,257.99*51
2025-07-02T11:50:31.2156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,258.62*56
2025-07-02T11:50:32.2162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,259.32*72
2025-07-02T11:50:33.2154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,259.80*75
2025-07-02T11:50:34.2161021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,259.90*51
2025-07-02T11:50:35.2161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,259.59*5B
2025-07-02T11:50:36.2158040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,259.05*7D
2025-07-02T11:50:37.2160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,258.59*7D
2025-07-02T11:50:38.2162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,258.35*5C
2025-07-02T11:50:39.2163283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,258.23*5D
2025-07-02T11:50:40.2159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,258.26*57
2025-07-02T11:50:41.2154378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,258.43*74
2025-07-02T11:50:42.2227300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.92,258.56*76
2025-07-02T11:50:43.2163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,258.49*7E
2025-07-02T11:50:44.2159079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,258.33*5A
2025-07-02T11:50:45.2159879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,258.34*7E
2025-07-02T11:50:46.2180088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,258.53*7C
2025-07-02T11:50:47.2157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,258.87*78
2025-07-02T11:50:48.2163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,259.21*73
2025-07-02T11:50:49.2163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,259.43*54
2025-07-02T11:50:50.2159574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.72,259.34*77
2025-07-02T11:50:51.2161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.08,258.84*78
2025-07-02T11:50:52.2158554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,258.09*7E
2025-07-02T11:50:53.2157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,257.58*5A
2025-07-02T11:50:54.2163599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,257.63*5F
2025-07-02T11:50:55.2164230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,258.00*5B
2025-07-02T11:50:56.2160081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,258.32*55
2025-07-02T11:50:57.2160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.39,258.54*52
2025-07-02T11:50:58.2156554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.74,258.62*59
2025-07-02T11:50:59.2157613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,258.66*5C
2025-07-02T11:51:00.2163060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,258.76*56
2025-07-02T11:51:01.2164602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,258.78*5B
2025-07-02T11:51:02.2160082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,258.69*57
2025-07-02T11:51:03.2160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,258.53*5A
2025-07-02T11:51:04.2156454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,258.18*5B
2025-07-02T11:51:05.2161066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.21,257.77*7D
2025-07-02T11:51:06.2154447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.29,257.49*76
2025-07-02T11:51:07.2156109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,257.38*7D
2025-07-02T11:51:08.2160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.00,257.67*52
2025-07-02T11:51:09.2155570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.93,258.31*5A
2025-07-02T11:51:10.2156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.07,258.78*56
2025-07-02T11:51:11.2216352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.40,258.95*7D
2025-07-02T11:51:12.2162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,258.86*7A
2025-07-02T11:51:13.2163834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,258.47*71
2025-07-02T11:51:14.2159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,257.94*5E
2025-07-02T11:51:15.2161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,257.57*7F
2025-07-02T11:51:16.2157853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,257.44*76
2025-07-02T11:51:17.2157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,257.50*7A
2025-07-02T11:51:18.2163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.12,257.72*79
2025-07-02T11:51:19.2154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.20,257.89*52
2025-07-02T11:51:20.2156250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.83,258.02*57
2025-07-02T11:51:21.2157673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,258.19*52
2025-07-02T11:51:22.2164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,258.33*5F
2025-07-02T11:51:23.2164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,258.40*77
2025-07-02T11:51:24.2159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,258.36*7C
2025-07-02T11:51:25.2160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,258.20*77
2025-07-02T11:51:26.2157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,257.97*5D
2025-07-02T11:51:27.2158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,257.75*53
2025-07-02T11:51:28.2164046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,257.63*5B
2025-07-02T11:51:29.2161437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,257.69*5F
2025-07-02T11:51:30.2156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,257.81*73
2025-07-02T11:51:31.2156127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,257.93*78
2025-07-02T11:51:32.2162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,257.98*54
2025-07-02T11:51:33.2162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,258.01*5D
2025-07-02T11:51:34.2158973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,258.13*51
2025-07-02T11:51:35.2157714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,258.24*79
2025-07-02T11:51:36.2163525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,258.26*70
2025-07-02T11:51:37.2154343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,258.24*71
2025-07-02T11:51:38.2163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,258.24*71
2025-07-02T11:51:39.2163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,258.18*5B
2025-07-02T11:51:40.2160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,257.97*5D
2025-07-02T11:51:41.2160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,257.72*54
2025-07-02T11:51:42.2154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,257.57*5C
2025-07-02T11:51:43.2163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,257.67*56
2025-07-02T11:51:44.2160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,258.07*55
2025-07-02T11:51:45.2161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,258.54*5B
2025-07-02T11:51:46.2157174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,258.86*53
2025-07-02T11:51:47.2157248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,258.85*7A
2025-07-02T11:51:48.2163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,258.51*5A
2025-07-02T11:51:49.2163618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.31,258.05*5A
2025-07-02T11:51:50.2159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.52,257.62*50
2025-07-02T11:51:51.2159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.82,257.37*59
2025-07-02T11:51:52.2161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,257.39*58
2025-07-02T11:51:53.2161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,257.69*73
2025-07-02T11:51:54.2160050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,258.26*7D
2025-07-02T11:51:55.2159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,258.85*76
2025-07-02T11:51:56.2156497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,259.23*77
2025-07-02T11:51:57.2157215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,259.27*5C
2025-07-02T11:51:58.2155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,258.95*55
2025-07-02T11:51:59.2158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.13,258.40*75
2025-07-02T11:52:00.2163829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.33,257.80*5F
2025-07-02T11:52:01.2154106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,257.25*5A
2025-07-02T11:52:02.2163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.55,256.88*50
2025-07-02T11:52:03.2162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,256.90*53
2025-07-02T11:52:04.2158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,257.43*7C
2025-07-02T11:52:05.2160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,258.22*5B
2025-07-02T11:52:06.2157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,258.94*54
2025-07-02T11:52:07.2156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,259.36*53
2025-07-02T11:52:08.2162599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,259.56*7C
2025-07-02T11:52:09.2161878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,259.57*70
2025-07-02T11:52:10.2161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,259.28*5B
2025-07-02T11:52:11.2162878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.59,258.68*5B
2025-07-02T11:52:12.2157988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.07,257.93*51
2025-07-02T11:52:13.2159062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.74,257.21*56
2025-07-02T11:52:14.2154460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.16,256.87*72
2025-07-02T11:52:15.2160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,257.08*77
2025-07-02T11:52:16.2156849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,257.84*59
2025-07-02T11:52:17.2156499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,258.83*7F
2025-07-02T11:52:18.2162894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.38,259.63*78
2025-07-02T11:52:19.2162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,260.06*76
2025-07-02T11:52:20.2158039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,260.06*56
2025-07-02T11:52:21.2158655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,259.67*78
2025-07-02T11:52:22.2154674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,259.11*7F
2025-07-02T11:52:23.2155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,258.63*5A
2025-07-02T11:52:24.2161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,258.37*50
2025-07-02T11:52:25.2163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,258.38*7D
2025-07-02T11:52:26.2159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,258.58*75
2025-07-02T11:52:27.2160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,258.82*50
2025-07-02T11:52:28.2156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,258.95*54
2025-07-02T11:52:29.2158673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.68,259.09*52
2025-07-02T11:52:30.2162698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.63,259.22*57
2025-07-02T11:52:31.2161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,259.25*78
2025-07-02T11:52:32.2158285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,259.16*75
2025-07-02T11:52:33.2158747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,259.08*50
2025-07-02T11:52:34.2155324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,258.94*55
2025-07-02T11:52:35.2157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,258.79*76
2025-07-02T11:52:36.2163272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,258.72*7C
2025-07-02T11:52:37.2163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.75,258.71*59
2025-07-02T11:52:38.2161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.72,258.76*52
2025-07-02T11:52:39.2161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.13,258.85*5A
2025-07-02T11:52:40.2158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.41,258.83*5B
2025-07-02T11:52:41.2158947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.08,258.67*74
2025-07-02T11:52:42.2156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,258.41*76
2025-07-02T11:52:43.2160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,258.16*5E
2025-07-02T11:52:44.2159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,258.06*77
2025-07-02T11:52:45.2159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.76,258.29*7E
2025-07-02T11:52:46.2157251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.56,258.87*7C
2025-07-02T11:52:47.2159284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.34,259.48*7F
2025-07-02T11:52:48.2155090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.40,259.78*7F
2025-07-02T11:52:49.2155446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,259.72*73
2025-07-02T11:52:50.2161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,259.44*5C
2025-07-02T11:52:51.2162010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.33,259.11*5B
2025-07-02T11:52:52.2173154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.26,258.84*58
2025-07-02T11:52:53.2159663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.86,258.57*53
2025-07-02T11:52:54.2164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,258.30*5C
2025-07-02T11:52:55.2159270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,258.16*70
2025-07-02T11:52:56.2155275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,258.14*77
2025-07-02T11:52:57.2160156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,258.26*73
2025-07-02T11:52:58.2222589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,258.59*7A
2025-07-02T11:52:59.2164367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.74,259.07*77
2025-07-02T11:53:00.2160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,0.36,259.57*76
2025-07-02T11:53:01.2160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.03,259.85*7E
2025-07-02T11:53:02.2156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,259.73*73
2025-07-02T11:53:03.2156351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,259.17*5E
2025-07-02T11:53:04.2162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.06,258.43*5A
2025-07-02T11:53:05.2155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.35,257.86*50
2025-07-02T11:53:06.2162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.44,257.52*5F
2025-07-02T11:53:07.2163071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.29,257.42*58
2025-07-02T11:53:08.2158621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,257.68*5F
2025-07-02T11:53:09.2158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,258.24*54
2025-07-02T11:53:10.2154728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,258.80*7A
2025-07-02T11:53:11.2221575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.52,259.01*70
2025-07-02T11:53:12.2158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.77,258.85*7B
2025-07-02T11:53:13.2159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,258.58*77
2025-07-02T11:53:14.2166817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,258.36*79
2025-07-02T11:53:15.2254905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,258.15*59
2025-07-02T11:53:16.2161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,257.91*5D
2025-07-02T11:53:17.2161194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,257.75*51
2025-07-02T11:53:18.2256783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,257.84*59
2025-07-02T11:53:19.2157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,258.12*52
2025-07-02T11:53:20.2164070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,258.35*5E
2025-07-02T11:53:21.2165854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,258.43*52
2025-07-02T11:53:22.2160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.11,258.30*57
2025-07-02T11:53:23.2155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.15,258.08*57
2025-07-02T11:53:24.2161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,258.01*79
2025-07-02T11:53:25.2163029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,258.10*70
2025-07-02T11:53:26.2159287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,258.35*5F
2025-07-02T11:53:27.2257807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,258.61*54
2025-07-02T11:53:28.2164593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,258.56*5F
2025-07-02T11:53:29.2160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,258.25*56
2025-07-02T11:53:30.2257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,257.90*53
2025-07-02T11:53:31.2258961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,257.67*58
2025-07-02T11:53:32.2164057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,257.70*59
2025-07-02T11:53:33.2164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.17,257.94*5D
2025-07-02T11:53:34.2159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,258.26*54
2025-07-02T11:53:35.2159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,258.50*5E
2025-07-02T11:53:36.2164166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,258.59*54
2025-07-02T11:53:37.2164344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,258.62*78
2025-07-02T11:53:38.2160332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,258.70*7F
2025-07-02T11:53:39.2160805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,258.77*74
2025-07-02T11:53:40.2156362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,258.69*76
2025-07-02T11:53:41.2162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,258.45*59
2025-07-02T11:53:42.2159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,258.07*58
2025-07-02T11:53:43.2256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,257.61*54
2025-07-02T11:53:44.2162482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,257.34*5C
2025-07-02T11:53:45.2263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,257.46*50
2025-07-02T11:53:46.2163823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,257.93*5F
2025-07-02T11:53:47.2262004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,258.59*76
2025-07-02T11:53:48.2260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,259.18*75
2025-07-02T11:53:49.2262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,259.47*74
2025-07-02T11:53:50.2164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,259.42*54
2025-07-02T11:53:51.2163970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.23,259.11*55
2025-07-02T11:53:52.2162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.98,258.59*58
2025-07-02T11:53:53.2162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.66,258.09*51
2025-07-02T11:53:54.2157479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,257.75*7F
2025-07-02T11:53:55.2161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,257.56*77
2025-07-02T11:53:56.2255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,257.43*53
2025-07-02T11:53:57.2258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,257.42*75
2025-07-02T11:53:58.2256511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,257.54*55
2025-07-02T11:53:59.2258336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,257.79*5A
2025-07-02T11:54:00.2264532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,258.13*54
2025-07-02T11:54:01.2254539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.58,258.55*59
2025-07-02T11:54:02.2260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,258.91*7B
2025-07-02T11:54:03.2261750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,259.06*75
2025-07-02T11:54:04.2198593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,259.07*59
2025-07-02T11:54:05.2160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,258.79*7E
2025-07-02T11:54:06.2156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,258.21*7F
2025-07-02T11:54:07.2156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.88,257.58*74
2025-07-02T11:54:08.2162378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,257.12*54
2025-07-02T11:54:09.2263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,256.93*5A
2025-07-02T11:54:10.2259371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,257.09*73
2025-07-02T11:54:11.2258563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.58,257.55*77
2025-07-02T11:54:12.2263300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.26,258.14*74
2025-07-02T11:54:13.2255716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,258.78*7F
2025-07-02T11:54:14.2258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,259.35*5C
2025-07-02T11:54:15.2159744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,259.68*74
2025-07-02T11:54:16.2264143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,259.71*78
2025-07-02T11:54:17.2255933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.41,259.38*52
2025-07-02T11:54:18.2261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.96,258.74*5F
2025-07-02T11:54:19.2261598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.91,258.04*53
2025-07-02T11:54:20.2257557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.27,257.43*55
2025-07-02T11:54:21.2258083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,257.14*50
2025-07-02T11:54:22.2263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,257.45*7F
2025-07-02T11:54:23.2255462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,258.09*77
2025-07-02T11:54:24.2264253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,258.69*7A
2025-07-02T11:54:25.2264875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,259.04*74
2025-07-02T11:54:26.2261495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,259.07*5E
2025-07-02T11:54:27.2161622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,259.04*73
2025-07-02T11:54:28.2257206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.12,259.03*74
2025-07-02T11:54:29.2256415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.44,258.85*52
2025-07-02T11:54:30.2262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.16,258.58*54
2025-07-02T11:54:31.2261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,258.41*5D
2025-07-02T11:54:32.2257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,258.38*5E
2025-07-02T11:54:33.2256976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,258.34*76
2025-07-02T11:54:34.2311085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,258.22*76
2025-07-02T11:54:35.2262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,258.05*77
2025-07-02T11:54:36.2259200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,257.96*74
2025-07-02T11:54:37.2258117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,257.98*58
2025-07-02T11:54:38.2259042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,258.09*75
2025-07-02T11:54:39.2258559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,258.34*75
2025-07-02T11:54:40.2255088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,258.71*7F
2025-07-02T11:54:41.2256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,258.99*72
2025-07-02T11:54:42.2263026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,259.10*5F
2025-07-02T11:54:43.2258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,259.09*53
2025-07-02T11:54:44.2257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,258.88*52
2025-07-02T11:54:45.2258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,258.44*5E
2025-07-02T11:54:46.2256584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,258.00*51
2025-07-02T11:54:47.2255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,257.77*58
2025-07-02T11:54:48.2262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,257.82*57
2025-07-02T11:54:49.2261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,258.22*53
2025-07-02T11:54:50.2257543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,258.70*7B
2025-07-02T11:54:51.2257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.27,258.86*7B
2025-07-02T11:54:52.2165666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.19,258.70*7D
2025-07-02T11:54:53.2334149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.41,258.52*7B
2025-07-02T11:54:54.2260358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.69,258.51*70
2025-07-02T11:54:55.2259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,258.66*75
2025-07-02T11:54:56.2255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,258.76*77
2025-07-02T11:54:57.2256339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.71,258.74*75
2025-07-02T11:54:58.2262138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.51,258.59*73
2025-07-02T11:54:59.2261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.38,258.28*7C
2025-07-02T11:55:00.2256863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,257.88*5E
2025-07-02T11:55:01.2262462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.05,257.60*57
2025-07-02T11:55:02.2257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,257.66*77
2025-07-02T11:55:03.2258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.48,258.09*75
2025-07-02T11:55:04.2264108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,258.66*72
2025-07-02T11:55:05.2264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,259.12*5A
2025-07-02T11:55:06.2259860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,259.29*59
2025-07-02T11:55:07.2262884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,259.06*71
2025-07-02T11:55:08.2264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,258.45*57
2025-07-02T11:55:09.2263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.72,257.83*58
2025-07-02T11:55:10.2260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,257.54*5A
2025-07-02T11:55:11.2261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,257.64*5E
2025-07-02T11:55:12.2259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.21,257.93*57
2025-07-02T11:55:13.2259044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,258.28*7E
2025-07-02T11:55:14.2255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,258.66*72
2025-07-02T11:55:15.2257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,258.98*5F
2025-07-02T11:55:16.2264249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,259.03*5C
2025-07-02T11:55:17.2254624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,258.71*79
2025-07-02T11:55:18.2260680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,258.26*7F
2025-07-02T11:55:19.2262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,257.94*59
2025-07-02T11:55:20.2256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,257.81*59
2025-07-02T11:55:21.2259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,257.93*5F
2025-07-02T11:55:22.2259509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,258.19*53
2025-07-02T11:55:23.2260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,258.47*5D
2025-07-02T11:55:24.2205417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,258.60*5A
2025-07-02T11:55:25.2263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,258.59*5E
2025-07-02T11:55:26.2258018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,258.51*5A
2025-07-02T11:55:27.2258274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,258.45*59
2025-07-02T11:55:28.2263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,258.46*5F
2025-07-02T11:55:29.2256155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,258.46*52
2025-07-02T11:55:30.2260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,258.43*53
2025-07-02T11:55:31.2260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,258.46*5C
2025-07-02T11:55:32.2257172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.28,258.44*73
2025-07-02T11:55:33.2258860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,258.36*7C
2025-07-02T11:55:34.2258622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,258.46*5C
2025-07-02T11:55:35.2317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.82,258.64*52
2025-07-02T11:55:36.2254514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.51,258.72*5B
2025-07-02T11:55:37.2256185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.90,258.63*50
2025-07-02T11:55:38.2262399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,258.46*53
2025-07-02T11:55:39.2261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,258.26*74
2025-07-02T11:55:40.2258673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,258.21*76
2025-07-02T11:55:41.2258906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,258.41*57
2025-07-02T11:55:42.2254248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.25,258.67*78
2025-07-02T11:55:43.2256843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.86,258.78*78
2025-07-02T11:55:44.2262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,258.79*79
2025-07-02T11:55:45.2264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,258.82*57
2025-07-02T11:55:46.2261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,258.79*59
2025-07-02T11:55:47.2259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,258.76*5D
2025-07-02T11:55:48.2254715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,258.73*51
2025-07-02T11:55:49.2257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,258.57*53
2025-07-02T11:55:50.2256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,258.36*5F
2025-07-02T11:55:51.2256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.81,258.15*54
2025-07-02T11:55:52.2262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,258.08*5A
2025-07-02T11:55:53.2262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,258.34*5F
2025-07-02T11:55:54.2274851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,258.78*7B
2025-07-02T11:55:55.2255327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,259.15*59
2025-07-02T11:55:56.2261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,259.52*5E
2025-07-02T11:55:57.2260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,259.62*50
2025-07-02T11:55:58.2256975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,259.22*55
2025-07-02T11:55:59.2258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.93,258.48*56
2025-07-02T11:56:00.2264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,257.81*5A
2025-07-02T11:56:01.2255668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.74,257.51*55
2025-07-02T11:56:02.2261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,257.64*55
2025-07-02T11:56:03.2260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,258.14*70
2025-07-02T11:56:04.2257616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,258.74*7E
2025-07-02T11:56:05.2258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,259.11*73
2025-07-02T11:56:06.2254842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,259.25*5C
2025-07-02T11:56:07.2255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,259.38*56
2025-07-02T11:56:08.2261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,259.42*72
2025-07-02T11:56:09.2257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,259.22*73
2025-07-02T11:56:10.2262828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,258.91*7C
2025-07-02T11:56:11.2262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,258.61*71
2025-07-02T11:56:12.2259345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,258.37*5C
2025-07-02T11:56:13.2259712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,258.39*76
2025-07-02T11:56:14.2256284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,258.69*75
2025-07-02T11:56:15.2256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,259.07*71
2025-07-02T11:56:16.2261618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,259.31*54
2025-07-02T11:56:17.2262887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,259.28*51
2025-07-02T11:56:18.2259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,259.16*50
2025-07-02T11:56:19.2262257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,258.97*7E
2025-07-02T11:56:20.2259289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.74,258.72*75
2025-07-02T11:56:21.2261106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,258.61*7C
2025-07-02T11:56:22.2256939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,258.80*51
2025-07-02T11:56:23.2258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,259.20*57
2025-07-02T11:56:24.2264624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,259.44*7C
2025-07-02T11:56:25.2255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,259.36*5F
2025-07-02T11:56:26.2262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.06,259.06*58
2025-07-02T11:56:27.2262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.59,258.59*5D
2025-07-02T11:56:28.2258617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,258.30*5A
2025-07-02T11:56:29.2260007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,258.42*78
2025-07-02T11:56:30.2255625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,258.87*7F
2025-07-02T11:56:31.2259036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,259.32*7A
2025-07-02T11:56:32.2256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,259.50*7E
2025-07-02T11:56:33.2257538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,259.41*50
2025-07-02T11:56:34.2263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,259.19*5E
2025-07-02T11:56:35.2263869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,258.93*52
2025-07-02T11:56:36.2191017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,258.65*58
2025-07-02T11:56:37.2261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,258.47*79
2025-07-02T11:56:38.2257076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,258.50*7D
2025-07-02T11:56:39.2255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,258.68*77
2025-07-02T11:56:40.2261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,258.80*57
2025-07-02T11:56:41.2261030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,258.89*77
2025-07-02T11:56:42.2258415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,258.95*7A
2025-07-02T11:56:43.2260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,259.00*5F
2025-07-02T11:56:44.2256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,259.00*59
2025-07-02T11:56:45.2256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,259.04*5F
2025-07-02T11:56:46.2262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,259.08*56
2025-07-02T11:56:47.2262469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,259.05*74
2025-07-02T11:56:48.2258642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,259.01*71
2025-07-02T11:56:49.2258018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,258.92*7C
2025-07-02T11:56:50.2264224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,258.80*7A
2025-07-02T11:56:51.2291404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,258.71*58
2025-07-02T11:56:52.2260785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,258.73*75
2025-07-02T11:56:53.2259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.37,258.77*73
2025-07-02T11:56:54.2255586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.17,258.85*7B
2025-07-02T11:56:55.2254987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,258.88*78
2025-07-02T11:56:56.2262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,258.82*58
2025-07-02T11:56:57.2260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.52,258.72*7E
2025-07-02T11:56:58.2257711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.20,258.59*74
2025-07-02T11:56:59.2256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.49,258.52*73
2025-07-02T11:57:00.2263352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.34,258.44*76
2025-07-02T11:57:01.2254884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,258.38*7C
2025-07-02T11:57:02.2261600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,258.42*5C
2025-07-02T11:57:03.2260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,258.51*7D
2025-07-02T11:57:04.2259216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,258.74*7A
2025-07-02T11:57:05.2258556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,259.05*73
2025-07-02T11:57:06.2296729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,259.24*7E
2025-07-02T11:57:07.2262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,259.13*7D
2025-07-02T11:57:08.2260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,258.77*75
2025-07-02T11:57:09.2260746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,258.22*52
2025-07-02T11:57:10.2256404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.01,257.68*71
2025-07-02T11:57:11.2257618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.98,257.39*7B
2025-07-02T11:57:12.2263357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.38,257.39*7D
2025-07-02T11:57:13.2262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.10,257.50*52
2025-07-02T11:57:14.2262651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.09,257.72*58
2025-07-02T11:57:15.2260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,258.13*59
2025-07-02T11:57:16.2257813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,258.66*59
2025-07-02T11:57:17.2257593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.63,259.08*70
2025-07-02T11:57:18.2265146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.62,259.24*72
2025-07-02T11:57:19.2263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.07,259.07*73
2025-07-02T11:57:20.2260060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.31,258.52*5F
2025-07-02T11:57:21.2259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.19,257.83*57
2025-07-02T11:57:22.2254665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,3.79,257.25*5D
2025-07-02T11:57:23.2255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.21,256.88*55
2025-07-02T11:57:24.2260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.96,256.77*5D
2025-07-02T11:57:25.2260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,257.04*7A
2025-07-02T11:57:26.2256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,257.61*55
2025-07-02T11:57:27.2261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.29,258.33*56
2025-07-02T11:57:28.2258014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,258.84*5E
2025-07-02T11:57:29.2257248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,258.86*79
2025-07-02T11:57:30.2264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,258.58*5C
2025-07-02T11:57:31.2257560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.52,258.29*57
2025-07-02T11:57:32.2254936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,258.12*51
2025-07-02T11:57:33.2255470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,257.99*51
2025-07-02T11:57:34.2263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,257.78*7F
2025-07-02T11:57:35.2263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,257.47*5E
2025-07-02T11:57:36.2259914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,257.21*52
2025-07-02T11:57:37.2256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,257.09*58
2025-07-02T11:57:38.2261041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,257.21*58
2025-07-02T11:57:39.2319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,257.66*53
2025-07-02T11:57:40.2259161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,258.17*71
2025-07-02T11:57:41.2257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,258.46*7E
2025-07-02T11:57:42.2263214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,258.39*77
2025-07-02T11:57:43.2262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,258.05*70
2025-07-02T11:57:44.2260590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,257.74*56
2025-07-02T11:57:45.2261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,257.51*5D
2025-07-02T11:57:46.2257014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,257.35*56
2025-07-02T11:57:47.2256770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.85,257.36*5A
2025-07-02T11:57:48.2255848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.73,257.43*59
2025-07-02T11:57:49.2257613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,257.56*50
2025-07-02T11:57:50.2260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,257.71*5C
2025-07-02T11:57:51.2261020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,257.72*79
2025-07-02T11:57:52.2257381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,257.68*5B
2025-07-02T11:57:53.2257238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,257.60*56
2025-07-02T11:57:54.2262601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,257.40*53
2025-07-02T11:57:55.2262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,257.16*5F
2025-07-02T11:57:56.2258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.05,257.08*5D
2025-07-02T11:57:57.2257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.77,257.25*52
2025-07-02T11:57:58.2263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.60,257.68*59
2025-07-02T11:57:59.2263971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.60,258.17*58
2025-07-02T11:58:00.2260275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,258.38*54
2025-07-02T11:58:01.2323692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,258.33*76
2025-07-02T11:58:02.2258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,258.19*5E
2025-07-02T11:58:03.2260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,258.11*7E
2025-07-02T11:58:04.2293002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,258.09*76
2025-07-02T11:58:05.2260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,258.00*5B
2025-07-02T11:58:06.2256181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,257.77*50
2025-07-02T11:58:07.2256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,257.51*56
2025-07-02T11:58:08.2262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,257.35*54
2025-07-02T11:58:09.2261145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,257.37*7B
2025-07-02T11:58:10.2258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,257.61*72
2025-07-02T11:58:11.2258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,257.98*73
2025-07-02T11:58:12.2264120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,258.19*7D
2025-07-02T11:58:13.2254644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,258.23*76
2025-07-02T11:58:14.2260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,258.18*51
2025-07-02T11:58:15.2261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,258.04*70
2025-07-02T11:58:16.2257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,257.92*70
2025-07-02T11:58:17.2257862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,257.93*71
2025-07-02T11:58:18.2262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,257.95*74
2025-07-02T11:58:19.2263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,257.90*5A
2025-07-02T11:58:20.2259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,257.89*53
2025-07-02T11:58:21.2260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,257.96*50
2025-07-02T11:58:22.2258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,258.08*78
2025-07-02T11:58:23.2256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.67,258.14*77
2025-07-02T11:58:24.2261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,258.05*76
2025-07-02T11:58:25.2260216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,257.95*5C
2025-07-02T11:58:26.2256514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,257.99*5E
2025-07-02T11:58:27.2256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,258.24*75
2025-07-02T11:58:28.2261886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,258.58*74
2025-07-02T11:58:29.2262998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,258.88*56
2025-07-02T11:58:30.2260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,258.97*7B
2025-07-02T11:58:31.2260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,258.84*53
2025-07-02T11:58:32.2255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.73,258.51*5D
2025-07-02T11:58:33.2254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.07,258.15*5B
2025-07-02T11:58:34.2260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,258.03*5D
2025-07-02T11:58:35.2261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,258.17*5F
2025-07-02T11:58:36.2256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,258.43*54
2025-07-02T11:58:37.2258165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,258.74*76
2025-07-02T11:58:38.2262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,258.99*7D
2025-07-02T11:58:39.2262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,259.02*79
2025-07-02T11:58:40.2259007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,259.08*7D
2025-07-02T11:58:41.2259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,259.19*75
2025-07-02T11:58:42.2255601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,259.14*74
2025-07-02T11:58:43.2255741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,258.91*77
2025-07-02T11:58:44.2260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,258.84*51
2025-07-02T11:58:45.2260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,259.12*70
2025-07-02T11:58:46.2257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,259.48*7F
2025-07-02T11:58:47.2257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.23,259.75*7C
2025-07-02T11:58:48.2263678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.52,259.79*56
2025-07-02T11:58:49.2263851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.41,259.70*58
2025-07-02T11:58:50.2259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,259.54*76
2025-07-02T11:58:51.2260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.26,259.26*78
2025-07-02T11:58:52.2258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.86,259.05*7F
2025-07-02T11:58:53.2258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.80,259.11*75
2025-07-02T11:58:54.2258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.67,259.47*54
2025-07-02T11:58:55.2258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,259.92*76
2025-07-02T11:58:56.2263359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.12,260.34*72
2025-07-02T11:58:57.2255420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.20,260.54*78
2025-07-02T11:58:58.2262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.42,260.57*51
2025-07-02T11:58:59.2260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.91,260.52*5C
2025-07-02T11:59:00.2256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.68,260.38*5B
2025-07-02T11:59:01.2257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.66,260.14*51
2025-07-02T11:59:02.2263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.00,259.82*5A
2025-07-02T11:59:03.2263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,259.44*72
2025-07-02T11:59:04.2260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,259.27*70
2025-07-02T11:59:05.2260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.38,259.42*5F
2025-07-02T11:59:06.2257747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,259.89*51
2025-07-02T11:59:07.2257006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,260.43*56
2025-07-02T11:59:08.2261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,260.87*7A
2025-07-02T11:59:09.2261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,261.11*5A
2025-07-02T11:59:10.2258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,261.10*59
2025-07-02T11:59:11.2258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,260.82*5E
2025-07-02T11:59:12.2262915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,260.36*57
2025-07-02T11:59:13.2222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,259.85*5C
2025-07-02T11:59:14.2261254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,259.50*51
2025-07-02T11:59:15.2259691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,259.34*5C
2025-07-02T11:59:16.2257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,259.42*71
2025-07-02T11:59:17.2254892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,259.80*7D
2025-07-02T11:59:18.2261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,260.28*73
2025-07-02T11:59:19.2261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.64,260.52*7A
2025-07-02T11:59:20.2257228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,260.54*79
2025-07-02T11:59:21.2258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,260.55*72
2025-07-02T11:59:22.2260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,260.49*7E
2025-07-02T11:59:23.2261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,260.18*5E
2025-07-02T11:59:24.2258180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,259.77*51
2025-07-02T11:59:25.2257791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,259.46*55
2025-07-02T11:59:26.2262806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,259.39*59
2025-07-02T11:59:27.2263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.04,259.56*5F
2025-07-02T11:59:28.2259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,259.90*7B
2025-07-02T11:59:29.2258826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,260.22*7D
2025-07-02T11:59:30.2261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,260.41*5C
2025-07-02T11:59:31.2260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.66,260.34*73
2025-07-02T11:59:32.2257413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.49,260.11*79
2025-07-02T11:59:33.2256824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.91,259.96*77
2025-07-02T11:59:34.2260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.64,260.00*7B
2025-07-02T11:59:35.2258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.09*58
2025-07-02T11:59:36.2255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,260.09*54
2025-07-02T11:59:37.2255907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,260.03*7A
2025-07-02T11:59:38.2260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.58,259.88*7B
2025-07-02T11:59:39.2260778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,259.63*77
2025-07-02T11:59:40.2257246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,259.41*59
2025-07-02T11:59:41.2256998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,259.29*54
2025-07-02T11:59:42.2261373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,259.32*7B
2025-07-02T11:59:43.2262457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,259.57*74
2025-07-02T11:59:44.2258499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,259.96*71
2025-07-02T11:59:45.2258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,260.32*7E
2025-07-02T11:59:46.2263865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,260.50*72
2025-07-02T11:59:47.2263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,260.48*76
2025-07-02T11:59:48.2259869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,260.23*57
2025-07-02T11:59:49.2259601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,259.79*51
2025-07-02T11:59:50.2254470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.38,259.31*53
2025-07-02T11:59:51.2265166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.94,259.03*58
2025-07-02T11:59:52.2260598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,258.98*54
2025-07-02T11:59:53.2260054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,259.14*5E
2025-07-02T11:59:54.2256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,259.41*5F
2025-07-02T11:59:55.2256614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,259.86*5B
2025-07-02T11:59:56.2262311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,260.42*53
2025-07-02T11:59:57.2260427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,260.75*75
2025-07-02T11:59:58.2257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,260.77*78
2025-07-02T11:59:59.2256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,260.58*7C
2025-07-02T12:00:00.2262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,260.17*7F
2025-07-02T12:00:01.2263232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,259.62*53
2025-07-02T12:00:02.2259669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,259.19*5F
2025-07-02T12:00:03.2260083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,258.97*5D
2025-07-02T12:00:04.2256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.79,258.95*5F
2025-07-02T12:00:05.2256362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,259.28*5A
2025-07-02T12:00:06.2261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,259.81*56
2025-07-02T12:00:07.2260789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,260.14*57
2025-07-02T12:00:08.2256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,260.14*7F
2025-07-02T12:00:09.2256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,259.90*7F
2025-07-02T12:00:10.2262107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,259.71*70
2025-07-02T12:00:11.2260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,259.65*7A
2025-07-02T12:00:12.2258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,259.67*7A
2025-07-02T12:00:13.2257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,259.68*78
2025-07-02T12:00:14.2263167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,259.60*79
2025-07-02T12:00:15.2257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,259.43*75
2025-07-02T12:00:16.2261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.41,259.35*73
2025-07-02T12:00:17.2262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.09,259.45*5A
2025-07-02T12:00:18.2259583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,259.53*58
2025-07-02T12:00:19.2257646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,259.56*51
2025-07-02T12:00:20.2263435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,259.56*51
2025-07-02T12:00:21.2263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.94,259.55*73
2025-07-02T12:00:22.2260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.55,259.55*70
2025-07-02T12:00:23.2259051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,259.52*70
2025-07-02T12:00:24.2258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,259.42*5A
2025-07-02T12:00:25.2257410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,259.36*72
2025-07-02T12:00:26.2262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,259.41*70
2025-07-02T12:00:27.2263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,259.55*76
2025-07-02T12:00:28.2259543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,259.81*70
2025-07-02T12:00:29.2258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.99*5A
2025-07-02T12:00:30.2264038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,259.91*7B
2025-07-02T12:00:31.2262161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,259.77*7F
2025-07-02T12:00:32.2260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.78,259.61*7D
2025-07-02T12:00:33.2256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,259.38*7A
2025-07-02T12:00:34.2257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,259.10*5F
2025-07-02T12:00:35.2258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,258.89*73
2025-07-02T12:00:36.2328522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-1.01,258.93*7C
2025-07-02T12:00:37.2257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.95,259.19*74
2025-07-02T12:00:38.2262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.26,259.51*75
2025-07-02T12:00:39.2261983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,259.85*50
2025-07-02T12:00:40.2257594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,260.15*73
2025-07-02T12:00:41.2258551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.67,260.29*72
2025-07-02T12:00:42.2263318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.65,260.09*70
2025-07-02T12:00:43.2262854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.53,259.69*7F
2025-07-02T12:00:44.2260097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,259.34*59
2025-07-02T12:00:45.2255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,259.10*5D
2025-07-02T12:00:46.2260480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,258.95*5C
2025-07-02T12:00:47.2260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,258.88*53
2025-07-02T12:00:48.2257213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.47,258.87*73
2025-07-02T12:00:49.2257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.48,258.83*73
2025-07-02T12:00:50.2261703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,258.74*54
2025-07-02T12:00:51.2262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,258.72*5B
2025-07-02T12:00:52.2261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,258.99*56
2025-07-02T12:00:53.2260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,259.52*7B
2025-07-02T12:00:54.2257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,260.16*75
2025-07-02T12:00:55.2258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.43,260.60*74
2025-07-02T12:00:56.2264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,260.49*74
2025-07-02T12:00:57.2256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,259.79*74
2025-07-02T12:00:58.2263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.67,258.93*5B
2025-07-02T12:00:59.2256206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.40,258.36*50
2025-07-02T12:01:00.2262019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,258.19*55
2025-07-02T12:01:01.2263819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,258.23*75
2025-07-02T12:01:02.2260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,258.40*7D
2025-07-02T12:01:03.2262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,258.72*7D
2025-07-02T12:01:04.2257423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,259.12*5D
2025-07-02T12:01:05.2261046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,259.53*55
2025-07-02T12:01:06.2257570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,259.86*53
2025-07-02T12:01:07.2257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,260.03*7E
2025-07-02T12:01:08.2263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,259.95*78
2025-07-02T12:01:09.2263783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,259.61*58
2025-07-02T12:01:10.2259669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,259.14*50
2025-07-02T12:01:11.2261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,258.77*57
2025-07-02T12:01:12.2314010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,258.61*78
2025-07-02T12:01:13.2257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,258.49*54
2025-07-02T12:01:14.2262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.44,258.30*59
2025-07-02T12:01:15.2260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,2.87,258.15*55
2025-07-02T12:01:16.2256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.38,258.18*5A
2025-07-02T12:01:17.2256949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,258.49*54
2025-07-02T12:01:18.2262795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,259.04*75
2025-07-02T12:01:19.2256083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,259.61*7E
2025-07-02T12:01:20.2262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,260.05*55
2025-07-02T12:01:21.2262483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,260.21*57
2025-07-02T12:01:22.2258267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,260.00*74
2025-07-02T12:01:23.2260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,259.44*72
2025-07-02T12:01:24.2256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.53,258.76*79
2025-07-02T12:01:25.2255739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.29,258.09*73
2025-07-02T12:01:26.2261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,257.57*5B
2025-07-02T12:01:27.2264446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,257.35*51
2025-07-02T12:01:28.2261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,257.58*77
2025-07-02T12:01:29.2260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,258.11*79
2025-07-02T12:01:30.2355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,258.84*76
2025-07-02T12:01:31.2258272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,259.61*50
2025-07-02T12:01:32.2254696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,260.23*58
2025-07-02T12:01:33.2255629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,260.50*5B
2025-07-02T12:01:34.2261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,260.41*71
2025-07-02T12:01:35.2261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,260.06*76
2025-07-02T12:01:36.2257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,259.42*7E
2025-07-02T12:01:37.2258393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,258.60*70
2025-07-02T12:01:38.2263313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,257.94*5A
2025-07-02T12:01:39.2254775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,257.58*5D
2025-07-02T12:01:40.2260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,257.65*50
2025-07-02T12:01:41.2260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,258.12*5F
2025-07-02T12:01:42.2257119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,258.75*58
2025-07-02T12:01:43.2258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,259.41*5F
2025-07-02T12:01:44.2263567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,259.93*5D
2025-07-02T12:01:45.2264195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.19,260.19*52
2025-07-02T12:01:46.2260509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.15,260.18*53
2025-07-02T12:01:47.2260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,260.05*50
2025-07-02T12:01:48.2257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,259.80*54
2025-07-02T12:01:49.2258137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,259.33*50
2025-07-02T12:01:50.2263857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,258.75*50
2025-07-02T12:01:51.2255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,258.21*76
2025-07-02T12:01:52.2261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,257.77*73
2025-07-02T12:01:53.2263290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.11,257.58*5C
2025-07-02T12:01:54.2259197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.16,257.76*52
2025-07-02T12:01:55.2260020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,1.52,258.30*54
2025-07-02T12:01:56.2260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.55,258.97*56
2025-07-02T12:01:57.2355775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,259.53*75
2025-07-02T12:01:58.2260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,259.79*52
2025-07-02T12:01:59.2261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,259.69*56
2025-07-02T12:02:00.2262461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.52,259.32*75
2025-07-02T12:02:01.2263143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,258.91*7F
2025-07-02T12:02:02.2258373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,258.61*7A
2025-07-02T12:02:03.2356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,258.35*50
2025-07-02T12:02:04.2262653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,258.08*53
2025-07-02T12:02:05.2261581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.86,257.74*5C
2025-07-02T12:02:06.2259371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.17,257.55*58
2025-07-02T12:02:07.2259612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,257.72*5C
2025-07-02T12:02:08.2257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,258.29*5D
2025-07-02T12:02:09.2357567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,258.94*56
2025-07-02T12:02:10.2263830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,259.43*5F
2025-07-02T12:02:11.2263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,259.62*59
2025-07-02T12:02:12.2259765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,259.49*56
2025-07-02T12:02:13.2260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,259.15*75
2025-07-02T12:02:14.2256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,258.74*7C
2025-07-02T12:02:15.2255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,258.23*79
2025-07-02T12:02:16.2262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,257.73*79
2025-07-02T12:02:17.2261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,257.64*5C
2025-07-02T12:02:18.2303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,258.06*54
2025-07-02T12:02:19.2359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.56,258.62*5B
2025-07-02T12:02:20.2355234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,258.95*51
2025-07-02T12:02:21.2356707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.38,259.04*52
2025-07-02T12:02:22.2263169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,259.02*57
2025-07-02T12:02:23.2262687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,258.86*54
2025-07-02T12:02:24.2258537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,258.70*74
2025-07-02T12:02:25.2260986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.43,258.64*78
2025-07-02T12:02:26.2256142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.04,258.53*75
2025-07-02T12:02:27.2257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.04,258.39*7A
2025-07-02T12:02:28.2264210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,258.35*7E
2025-07-02T12:02:29.2263690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,258.36*5F
2025-07-02T12:02:30.2360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.92,258.39*5D
2025-07-02T12:02:31.2361215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.24,258.45*5C
2025-07-02T12:02:32.2357213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.80,258.52*54
2025-07-02T12:02:33.2358971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.76,258.57*5E
2025-07-02T12:02:34.2363023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,258.70*74
2025-07-02T12:02:35.2363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,258.92*79
2025-07-02T12:02:36.2262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,259.01*5A
2025-07-02T12:02:37.2262536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,258.85*57
2025-07-02T12:02:38.2259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,258.60*71
2025-07-02T12:02:39.2257053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.72,258.43*73
2025-07-02T12:02:40.2263646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.21,258.34*7C
2025-07-02T12:02:41.2265121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,258.37*7D
2025-07-02T12:02:42.2359574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.25,258.39*53
2025-07-02T12:02:43.2358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,258.44*5E
2025-07-02T12:02:44.2363569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.18,258.62*7B
2025-07-02T12:02:45.2355281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,258.93*72
2025-07-02T12:02:46.2361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,259.32*76
2025-07-02T12:02:47.2360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,259.62*7A
2025-07-02T12:02:48.2357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,259.57*5A
2025-07-02T12:02:49.2355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,259.22*78
2025-07-02T12:02:50.2261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,258.79*74
2025-07-02T12:02:51.2262537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.66,258.51*71
2025-07-02T12:02:52.2360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.31,258.52*7D
2025-07-02T12:02:53.2359541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,258.76*72
2025-07-02T12:02:54.2386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,259.03*72
2025-07-02T12:02:55.2355815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,259.11*76
2025-07-02T12:02:56.2362127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,259.07*5A
2025-07-02T12:02:57.2361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,259.00*57
2025-07-02T12:02:58.2274497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.57,259.01*59
2025-07-02T12:02:59.2361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.27,259.23*5E
2025-07-02T12:03:00.2358223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,259.65*57
2025-07-02T12:03:01.2358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,260.12*7C
2025-07-02T12:03:02.2362921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,260.39*5A
2025-07-02T12:03:03.2362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,260.21*54
2025-07-02T12:03:04.2358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,259.59*7D
2025-07-02T12:03:05.2359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,258.90*7C
2025-07-02T12:03:06.2358345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,258.47*7E
2025-07-02T12:03:07.2358342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.80,258.42*7C
2025-07-02T12:03:08.2363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,258.66*57
2025-07-02T12:03:09.2362563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,259.05*51
2025-07-02T12:03:10.2358711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,259.45*50
2025-07-02T12:03:11.2359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,259.85*79
2025-07-02T12:03:12.2354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,260.14*7D
2025-07-02T12:03:13.2362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,260.18*7C
2025-07-02T12:03:14.2359768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.17,260.03*72
2025-07-02T12:03:15.2358840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,259.75*5A
2025-07-02T12:03:16.2415141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,259.43*5C
2025-07-02T12:03:17.2355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.16,259.15*77
2025-07-02T12:03:18.2362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,2.19,258.98*7E
2025-07-02T12:03:19.2360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.39,259.09*77
2025-07-02T12:03:20.2356622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,259.43*71
2025-07-02T12:03:21.2357722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,259.74*75
2025-07-02T12:03:22.2362296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.96,259.85*7D
2025-07-02T12:03:23.2355960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,259.80*72
2025-07-02T12:03:24.2361519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.40,259.80*52
2025-07-02T12:03:25.2359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,259.98*5E
2025-07-02T12:03:26.2356071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,260.31*5F
2025-07-02T12:03:27.2355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,260.51*53
2025-07-02T12:03:28.2362564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,260.41*57
2025-07-02T12:03:29.2360403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,260.22*77
2025-07-02T12:03:30.2356749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,260.08*5A
2025-07-02T12:03:31.2356076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,259.97*5B
2025-07-02T12:03:32.2361717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,259.86*5C
2025-07-02T12:03:33.2360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,259.76*5C
2025-07-02T12:03:34.2357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,259.64*75
2025-07-02T12:03:35.2357180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,259.49*7C
2025-07-02T12:03:36.2362851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,259.47*70
2025-07-02T12:03:37.2362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,259.54*55
2025-07-02T12:03:38.2357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,259.77*5B
2025-07-02T12:03:39.2359616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.03,260.16*52
2025-07-02T12:03:40.2365540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.22,260.40*50
2025-07-02T12:03:41.2364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.84,260.23*5A
2025-07-02T12:03:42.2360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,259.72*59
2025-07-02T12:03:43.2359190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.97,259.18*76
2025-07-02T12:03:44.2355413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.69,258.78*79
2025-07-02T12:03:45.2354525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.91,258.54*7E
2025-07-02T12:03:46.2362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,258.57*76
2025-07-02T12:03:47.2361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,258.90*5A
2025-07-02T12:03:48.2355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,259.34*7E
2025-07-02T12:03:49.2357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,259.68*5C
2025-07-02T12:03:50.2358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.84,259.77*5F
2025-07-02T12:03:51.2359076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.49,259.69*58
2025-07-02T12:03:52.2364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.77,259.50*5C
2025-07-02T12:03:53.2355524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.64,259.27*59
2025-07-02T12:03:54.2361634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,259.10*78
2025-07-02T12:03:55.2359941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,258.95*7D
2025-07-02T12:03:56.2355491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,258.70*70
2025-07-02T12:03:57.2355519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,258.56*7D
2025-07-02T12:03:58.2360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,258.57*5C
2025-07-02T12:03:59.2360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,258.63*5C
2025-07-02T12:04:00.2356680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,258.85*5C
2025-07-02T12:04:01.2356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,259.22*5D
2025-07-02T12:04:02.2363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,259.57*51
2025-07-02T12:04:03.2358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,259.67*52
2025-07-02T12:04:04.2359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,259.57*5A
2025-07-02T12:04:05.2359263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,259.42*73
2025-07-02T12:04:06.2357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,259.19*7D
2025-07-02T12:04:07.2355607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,258.95*7E
2025-07-02T12:04:08.2362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,258.75*7A
2025-07-02T12:04:09.2360513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,258.63*56
2025-07-02T12:04:10.2408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,258.65*59
2025-07-02T12:04:11.2356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,258.74*5A
2025-07-02T12:04:12.2362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,258.95*52
2025-07-02T12:04:13.2360446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,259.25*5B
2025-07-02T12:04:14.2357316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,259.66*51
2025-07-02T12:04:15.2357981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,260.06*73
2025-07-02T12:04:16.2386586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,260.26*55
2025-07-02T12:04:17.2354655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,260.31*52
2025-07-02T12:04:18.2361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,260.17*7F
2025-07-02T12:04:19.2359637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,259.69*7E
2025-07-02T12:04:20.2355834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,258.97*77
2025-07-02T12:04:21.2355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.37,258.41*50
2025-07-02T12:04:22.2364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,258.43*5C
2025-07-02T12:04:23.2362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,259.07*72
2025-07-02T12:04:24.2358647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.06,260.00*76
2025-07-02T12:04:25.2357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,260.91*7A
2025-07-02T12:04:26.2363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.46,261.45*73
2025-07-02T12:04:27.2355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,261.47*59
2025-07-02T12:04:28.2360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,261.14*57
2025-07-02T12:04:29.2359982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,260.58*77
2025-07-02T12:04:30.2360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,259.96*7D
2025-07-02T12:04:31.2359602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,259.48*78
2025-07-02T12:04:32.2355441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,259.35*70
2025-07-02T12:04:33.2355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,259.51*5D
2025-07-02T12:04:34.2360705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,259.91*74
2025-07-02T12:04:35.2360795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,260.47*7F
2025-07-02T12:04:36.2355585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,260.89*78
2025-07-02T12:04:37.2357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,261.02*7E
2025-07-02T12:04:38.2356414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,260.95*5F
2025-07-02T12:04:39.2355977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,260.81*54
2025-07-02T12:04:40.2362051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,260.75*71
2025-07-02T12:04:41.2362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,260.73*71
2025-07-02T12:04:42.2357969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,260.63*7A
2025-07-02T12:04:43.2357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,260.40*7A
2025-07-02T12:04:44.2362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,260.14*78
2025-07-02T12:04:45.2362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,259.91*57
2025-07-02T12:04:46.2406473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,259.79*5C
2025-07-02T12:04:47.2359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.77,259.85*5D
2025-07-02T12:04:48.2355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.73,260.03*53
2025-07-02T12:04:49.2354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.33,260.31*5C
2025-07-02T12:04:50.2356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,260.58*5A
2025-07-02T12:04:51.2358655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,260.66*54
2025-07-02T12:04:52.2355489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.52,260.64*5A
2025-07-02T12:04:53.2355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,260.46*56
2025-07-02T12:04:54.2361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,260.08*53
2025-07-02T12:04:55.2393936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,259.60*52
2025-07-02T12:04:56.2358238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,259.39*54
2025-07-02T12:04:57.2357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,259.65*55
2025-07-02T12:04:58.2356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,260.14*57
2025-07-02T12:04:59.2357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,260.52*5A
2025-07-02T12:05:00.2363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.68*77
2025-07-02T12:05:01.2362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,260.71*51
2025-07-02T12:05:02.2361248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,260.65*5D
2025-07-02T12:05:03.2362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.51,260.43*50
2025-07-02T12:05:04.2356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,260.10*5E
2025-07-02T12:05:05.2357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,259.74*5E
2025-07-02T12:05:06.2362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,259.48*7F
2025-07-02T12:05:07.2362296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,259.50*53
2025-07-02T12:05:08.2357804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,259.88*5B
2025-07-02T12:05:09.2358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,260.39*56
2025-07-02T12:05:10.2354523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,260.80*72
2025-07-02T12:05:11.2363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,260.97*5F
2025-07-02T12:05:12.2364152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.28,260.93*50
2025-07-02T12:05:13.2358579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.76,260.68*5C
2025-07-02T12:05:14.2355015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.39,260.28*53
2025-07-02T12:05:15.2357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,260.01*5C
2025-07-02T12:05:16.2363963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.93*76
2025-07-02T12:05:17.2362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,259.87*53
2025-07-02T12:05:18.2359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,259.78*55
2025-07-02T12:05:19.2359424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,259.67*5A
2025-07-02T12:05:20.2358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,259.69*79
2025-07-02T12:05:21.2359289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,259.88*75
2025-07-02T12:05:22.2356056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,260.16*55
2025-07-02T12:05:23.2356322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,260.57*5E
2025-07-02T12:05:24.2362659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,260.94*5B
2025-07-02T12:05:25.2360967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,261.06*56
2025-07-02T12:05:26.2360215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,260.97*52
2025-07-02T12:05:27.2360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,260.64*5D
2025-07-02T12:05:28.2355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,260.14*78
2025-07-02T12:05:29.2355675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,259.65*78
2025-07-02T12:05:30.2361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,259.35*53
2025-07-02T12:05:31.2363198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,259.35*5B
2025-07-02T12:05:32.2358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,259.58*76
2025-07-02T12:05:33.2359406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,259.96*7E
2025-07-02T12:05:34.2363810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,260.33*5D
2025-07-02T12:05:35.2355143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.02,260.59*58
2025-07-02T12:05:36.2361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.16,260.79*52
2025-07-02T12:05:37.2361614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,260.96*58
2025-07-02T12:05:38.2357819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,260.94*5E
2025-07-02T12:05:39.2357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,260.64*56
2025-07-02T12:05:40.2363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,260.19*58
2025-07-02T12:05:41.2364025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,259.84*78
2025-07-02T12:05:42.2360298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,259.78*59
2025-07-02T12:05:43.2360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,259.99*59
2025-07-02T12:05:44.2356711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,260.36*52
2025-07-02T12:05:45.2358806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,260.68*58
2025-07-02T12:05:46.2363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,260.68*58
2025-07-02T12:05:47.2363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,260.39*5D
2025-07-02T12:05:48.2360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,260.07*57
2025-07-02T12:05:49.2360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,259.89*53
2025-07-02T12:05:50.2356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,259.93*70
2025-07-02T12:05:51.2356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,260.02*57
2025-07-02T12:05:52.2362926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,260.09*72
2025-07-02T12:05:53.2364044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,260.19*77
2025-07-02T12:05:54.2359592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.26*54
2025-07-02T12:05:55.2360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,260.29*55
2025-07-02T12:05:56.2356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,260.35*5F
2025-07-02T12:05:57.2359100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.26,260.43*54
2025-07-02T12:05:58.2354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.36,260.43*56
2025-07-02T12:05:59.2358818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.84,260.25*5D
2025-07-02T12:06:00.2358363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,259.96*57
2025-07-02T12:06:01.2358742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,259.63*52
2025-07-02T12:06:02.2363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.48*71
2025-07-02T12:06:03.2355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,259.68*5D
2025-07-02T12:06:04.2360645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.22,260.18*5D
2025-07-02T12:06:05.2361228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,260.73*5F
2025-07-02T12:06:06.2361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,261.06*71
2025-07-02T12:06:07.2360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,261.10*53
2025-07-02T12:06:08.2357514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.61,260.83*5E
2025-07-02T12:06:09.2358833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.23,260.30*54
2025-07-02T12:06:10.2359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.87,259.80*5D
2025-07-02T12:06:11.2359483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,259.44*5F
2025-07-02T12:06:12.2359082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.32*53
2025-07-02T12:06:13.2359534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,259.58*54
2025-07-02T12:06:14.2354993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.35,260.23*55
2025-07-02T12:06:15.2355442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.90,260.88*5D
2025-07-02T12:06:16.2360076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,261.28*70
2025-07-02T12:06:17.2363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,261.28*59
2025-07-02T12:06:18.2358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.86,260.83*55
2025-07-02T12:06:19.2358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.19,260.25*51
2025-07-02T12:06:20.2355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.38,259.70*55
2025-07-02T12:06:21.2407488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,259.37*53
2025-07-02T12:06:22.2362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,259.39*78
2025-07-02T12:06:23.2362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,259.62*7C
2025-07-02T12:06:24.2358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,259.92*7D
2025-07-02T12:06:25.2358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,260.17*7F
2025-07-02T12:06:26.2355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,260.36*7C
2025-07-02T12:06:27.2356017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.67,260.54*77
2025-07-02T12:06:28.2361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.56,260.72*7B
2025-07-02T12:06:29.2361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,260.82*7B
2025-07-02T12:06:30.2357495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,260.67*7E
2025-07-02T12:06:31.2357601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,260.24*53
2025-07-02T12:06:32.2363747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,259.77*54
2025-07-02T12:06:33.2361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,259.43*55
2025-07-02T12:06:34.2359064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,259.35*5D
2025-07-02T12:06:35.2422552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,259.54*5D
2025-07-02T12:06:36.2356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,259.95*5D
2025-07-02T12:06:37.2356437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,260.43*57
2025-07-02T12:06:38.2362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,260.76*59
2025-07-02T12:06:39.2362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,260.89*70
2025-07-02T12:06:40.2359100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.88*79
2025-07-02T12:06:41.2358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,260.59*70
2025-07-02T12:06:42.2364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,260.11*54
2025-07-02T12:06:43.2355101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.36,259.68*7E
2025-07-02T12:06:44.2360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,259.49*7E
2025-07-02T12:06:45.2359203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,259.64*7A
2025-07-02T12:06:46.2355375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,260.00*78
2025-07-02T12:06:47.2354539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.32*7B
2025-07-02T12:06:48.2360644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,260.51*5C
2025-07-02T12:06:49.2361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.30,260.68*5F
2025-07-02T12:06:50.2357254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.76,260.78*5B
2025-07-02T12:06:51.2359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,260.80*5A
2025-07-02T12:06:52.2357223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,260.81*56
2025-07-02T12:06:53.2358430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.84*74
2025-07-02T12:06:54.2364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,260.83*71
2025-07-02T12:06:55.2364817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,260.74*5C
2025-07-02T12:06:56.2360923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,260.43*7E
2025-07-02T12:06:57.2361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,260.00*76
2025-07-02T12:06:58.2357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,259.59*5E
2025-07-02T12:06:59.2358734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,259.49*55
2025-07-02T12:07:00.2363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,259.83*59
2025-07-02T12:07:01.2364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,260.54*52
2025-07-02T12:07:02.2360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,261.27*71
2025-07-02T12:07:03.2361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,261.71*72
2025-07-02T12:07:04.2357600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,261.84*75
2025-07-02T12:07:05.2357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,261.66*5A
2025-07-02T12:07:06.2364506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,261.06*51
2025-07-02T12:07:07.2363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,260.26*59
2025-07-02T12:07:08.2360065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,259.55*5E
2025-07-02T12:07:09.2362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,259.14*51
2025-07-02T12:07:10.2358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,259.21*5A
2025-07-02T12:07:11.2357352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,259.75*5A
2025-07-02T12:07:12.2364893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,260.48*71
2025-07-02T12:07:13.2363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,261.19*70
2025-07-02T12:07:14.2360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,261.79*71
2025-07-02T12:07:15.2360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,262.02*51
2025-07-02T12:07:16.2356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,261.83*5B
2025-07-02T12:07:17.2356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,261.34*53
2025-07-02T12:07:18.2361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.56,260.75*57
2025-07-02T12:07:19.2361803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.08,260.30*5C
2025-07-02T12:07:20.2357751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.25,260.05*7D
2025-07-02T12:07:21.2358215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,260.10*73
2025-07-02T12:07:22.2364108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,260.55*52
2025-07-02T12:07:23.2363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.43,261.22*56
2025-07-02T12:07:24.2362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.11,261.79*5F
2025-07-02T12:07:25.2361873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.50,261.96*74
2025-07-02T12:07:26.2358137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,261.64*7E
2025-07-02T12:07:27.2358142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.67,261.05*51
2025-07-02T12:07:28.2364065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.58,260.67*5C
2025-07-02T12:07:29.2363858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,260.69*58
2025-07-02T12:07:30.2360693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,260.90*5E
2025-07-02T12:07:31.2361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,261.08*79
2025-07-02T12:07:32.2362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,261.17*51
2025-07-02T12:07:33.2361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,261.13*51
2025-07-02T12:07:34.2357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,260.93*55
2025-07-02T12:07:35.2359868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,260.74*54
2025-07-02T12:07:36.2363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,260.81*58
2025-07-02T12:07:37.2357237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,261.15*50
2025-07-02T12:07:38.2363969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,261.55*73
2025-07-02T12:07:39.2363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,261.78*59
2025-07-02T12:07:40.2356069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,261.71*7A
2025-07-02T12:07:41.2356913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,261.37*7D
2025-07-02T12:07:42.2362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,260.77*5F
2025-07-02T12:07:43.2363634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,260.13*53
2025-07-02T12:07:44.2360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,259.83*51
2025-07-02T12:07:45.2357436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,260.10*5D
2025-07-02T12:07:46.2362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,260.81*77
2025-07-02T12:07:47.2355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,261.66*7A
2025-07-02T12:07:48.2361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,262.37*7A
2025-07-02T12:07:49.2358227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,262.72*71
2025-07-02T12:07:50.2363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.81,262.54*72
2025-07-02T12:07:51.2363762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.15,261.97*77
2025-07-02T12:07:52.2360624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.54,261.22*7B
2025-07-02T12:07:53.2362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,260.46*51
2025-07-02T12:07:54.2358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,259.86*75
2025-07-02T12:07:55.2359427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.92,259.62*71
2025-07-02T12:07:56.2354723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,259.77*75
2025-07-02T12:07:57.2362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,260.30*7C
2025-07-02T12:07:58.2359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.63,261.09*5D
2025-07-02T12:07:59.2359069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,261.83*71
2025-07-02T12:08:00.2355220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.49,262.27*5D
2025-07-02T12:08:01.2364441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,262.36*51
2025-07-02T12:08:02.2359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,262.13*52
2025-07-02T12:08:03.2418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,261.46*7E
2025-07-02T12:08:04.2357808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,260.51*7F
2025-07-02T12:08:05.2355637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,259.59*77
2025-07-02T12:08:06.2361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,259.09*51
2025-07-02T12:08:07.2355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,259.16*70
2025-07-02T12:08:08.2360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,259.55*58
2025-07-02T12:08:09.2359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.20,260.17*53
2025-07-02T12:08:10.2356027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.32,260.83*5D
2025-07-02T12:08:11.2356223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.80,261.26*5D
2025-07-02T12:08:12.2361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,261.32*57
2025-07-02T12:08:13.2361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,261.22*56
2025-07-02T12:08:14.2357812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,261.19*7E
2025-07-02T12:08:15.2358655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,261.13*73
2025-07-02T12:08:16.2360181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,260.92*78
2025-07-02T12:08:17.2359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,260.58*70
2025-07-02T12:08:18.2355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,260.31*51
2025-07-02T12:08:19.2355088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,260.13*50
2025-07-02T12:08:20.2361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.95,260.00*75
2025-07-02T12:08:21.2360348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,259.84*7B
2025-07-02T12:08:22.2356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,259.78*7E
2025-07-02T12:08:23.2358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,260.05*57
2025-07-02T12:08:24.2354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,260.53*7C
2025-07-02T12:08:25.2364640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.39,260.91*7C
2025-07-02T12:08:26.2360889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,261.12*71
2025-07-02T12:08:27.2359439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,261.16*7D
2025-07-02T12:08:28.2355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,261.03*77
2025-07-02T12:08:29.2356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,260.78*7C
2025-07-02T12:08:30.2361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.40,260.40*7D
2025-07-02T12:08:31.2356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,260.02*56
2025-07-02T12:08:32.2358051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,259.73*59
2025-07-02T12:08:33.2358922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,259.54*55
2025-07-02T12:08:34.2363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,259.43*58
2025-07-02T12:08:35.2358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,259.36*50
2025-07-02T12:08:36.2356887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,259.47*59
2025-07-02T12:08:37.2356827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,259.89*7A
2025-07-02T12:08:38.2361929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,260.54*72
2025-07-02T12:08:39.2362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,261.24*76
2025-07-02T12:08:40.2358212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,261.63*59
2025-07-02T12:08:41.2358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,261.51*56
2025-07-02T12:08:42.2363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,261.02*55
2025-07-02T12:08:43.2362461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,260.41*56
2025-07-02T12:08:44.2359751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,259.81*55
2025-07-02T12:08:45.2359053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,259.33*52
2025-07-02T12:08:46.2355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,259.21*5F
2025-07-02T12:08:47.2364400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,259.39*5B
2025-07-02T12:08:48.2360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,259.60*5E
2025-07-02T12:08:49.2359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,259.74*5C
2025-07-02T12:08:50.2363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.99,259.95*51
2025-07-02T12:08:51.2363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,260.31*72
2025-07-02T12:08:52.2360048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,260.78*75
2025-07-02T12:08:53.2359325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,261.18*5E
2025-07-02T12:08:54.2354910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,261.36*7F
2025-07-02T12:08:55.2355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,261.30*7B
2025-07-02T12:08:56.2361532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,260.95*75
2025-07-02T12:08:57.2361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,260.49*76
2025-07-02T12:08:58.2357732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,260.12*5C
2025-07-02T12:08:59.2357885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.11,259.81*5A
2025-07-02T12:09:00.2364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.69,259.62*58
2025-07-02T12:09:01.2364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.70,259.63*5C
2025-07-02T12:09:02.2360938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,259.88*75
2025-07-02T12:09:03.2360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,260.31*7B
2025-07-02T12:09:04.2356111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,260.78*5C
2025-07-02T12:09:05.2355705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,261.33*73
2025-07-02T12:09:06.2361550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.73,261.76*79
2025-07-02T12:09:07.2361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,261.90*7D
2025-07-02T12:09:08.2357377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,261.68*71
2025-07-02T12:09:09.2355664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,261.17*78
2025-07-02T12:09:10.2362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,260.50*7A
2025-07-02T12:09:11.2361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.54,259.89*71
2025-07-02T12:09:12.2358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,259.44*79
2025-07-02T12:09:13.2357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.77,259.37*5D
2025-07-02T12:09:14.2362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,259.83*5C
2025-07-02T12:09:15.2363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,260.65*51
2025-07-02T12:09:16.2359740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.23,261.55*7C
2025-07-02T12:09:17.2360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.33,262.09*77
2025-07-02T12:09:18.2356152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,262.02*5F
2025-07-02T12:09:19.2356183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,261.42*77
2025-07-02T12:09:20.2363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,260.66*76
2025-07-02T12:09:21.2364243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,260.04*7D
2025-07-02T12:09:22.2360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,259.78*7E
2025-07-02T12:09:23.2359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,259.93*7E
2025-07-02T12:09:24.2355557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,260.37*79
2025-07-02T12:09:25.2355738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,260.86*54
2025-07-02T12:09:26.2361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,261.17*5C
2025-07-02T12:09:27.2359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.78,261.03*5A
2025-07-02T12:09:28.2355647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.97,260.61*5D
2025-07-02T12:09:29.2356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,260.29*76
2025-07-02T12:09:30.2360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,260.33*54
2025-07-02T12:09:31.2362171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,260.53*57
2025-07-02T12:09:32.2358561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,260.49*77
2025-07-02T12:09:33.2358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,260.12*50
2025-07-02T12:09:34.2354651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,259.67*51
2025-07-02T12:09:35.2359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.99,259.45*5D
2025-07-02T12:09:36.2358245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.02,259.53*70
2025-07-02T12:09:37.2359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,259.90*7E
2025-07-02T12:09:38.2363671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,260.50*7C
2025-07-02T12:09:39.2362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,260.86*55
2025-07-02T12:09:40.2359228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,260.80*7C
2025-07-02T12:09:41.2359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,260.48*70
2025-07-02T12:09:42.2354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,260.06*71
2025-07-02T12:09:43.2355053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,259.73*5B
2025-07-02T12:09:44.2361468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,259.55*5B
2025-07-02T12:09:45.2359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,259.55*5D
2025-07-02T12:09:46.2355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.94,259.70*5E
2025-07-02T12:09:47.2359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,259.82*51
2025-07-02T12:09:48.2354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,259.92*7D
2025-07-02T12:09:49.2364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,260.02*74
2025-07-02T12:09:50.2360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,260.10*79
2025-07-02T12:09:51.2360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,260.13*79
2025-07-02T12:09:52.2357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,260.19*72
2025-07-02T12:09:53.2358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,260.33*74
2025-07-02T12:09:54.2354363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,260.42*74
2025-07-02T12:09:55.2354934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,260.41*7B
2025-07-02T12:09:56.2362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,260.32*5F
2025-07-02T12:09:57.2363588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,260.13*59
2025-07-02T12:09:58.2359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.86,259.82*55
2025-07-02T12:09:59.2359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,259.57*53
2025-07-02T12:10:00.2358313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,259.49*5E
2025-07-02T12:10:01.2359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,259.58*70
2025-07-02T12:10:02.2355124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,259.95*73
2025-07-02T12:10:03.2359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,260.52*7D
2025-07-02T12:10:04.2355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,260.99*7D
2025-07-02T12:10:05.2353971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,261.11*59
2025-07-02T12:10:06.2360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,260.95*74
2025-07-02T12:10:07.2361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.66,260.66*74
2025-07-02T12:10:08.2357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.24,260.43*71
2025-07-02T12:10:09.2356586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,260.34*7F
2025-07-02T12:10:10.2358097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,260.25*52
2025-07-02T12:10:11.2357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,260.01*52
2025-07-02T12:10:12.2364501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.24,259.75*7C
2025-07-02T12:10:13.2362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.74,259.71*75
2025-07-02T12:10:14.2359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,259.92*79
2025-07-02T12:10:15.2383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,260.22*7F
2025-07-02T12:10:16.2359348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,260.53*54
2025-07-02T12:10:17.2360353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.91,260.74*75
2025-07-02T12:10:18.2356501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,260.70*73
2025-07-02T12:10:19.2355499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.76,260.43*70
2025-07-02T12:10:20.2360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,260.10*79
2025-07-02T12:10:21.2359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,259.81*57
2025-07-02T12:10:22.2365537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,259.64*5B
2025-07-02T12:10:23.2364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,259.62*59
2025-07-02T12:10:24.2359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,259.93*53
2025-07-02T12:10:25.2358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,260.46*55
2025-07-02T12:10:26.2358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,260.81*5C
2025-07-02T12:10:27.2359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,260.83*57
2025-07-02T12:10:28.2355299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,260.63*5C
2025-07-02T12:10:29.2356855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,260.33*5B
2025-07-02T12:10:30.2361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,260.05*73
2025-07-02T12:10:31.2362726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,259.89*5C
2025-07-02T12:10:32.2360050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,259.91*78
2025-07-02T12:10:33.2360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,259.99*7C
2025-07-02T12:10:34.2355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,260.19*74
2025-07-02T12:10:35.2355449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,260.53*5B
2025-07-02T12:10:36.2361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,260.88*5E
2025-07-02T12:10:37.2356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,261.06*5F
2025-07-02T12:10:38.2362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,261.17*55
2025-07-02T12:10:39.2361383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,261.28*54
2025-07-02T12:10:40.2357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,261.25*70
2025-07-02T12:10:41.2357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.26,261.06*7E
2025-07-02T12:10:42.2363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,260.77*76
2025-07-02T12:10:43.2362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,260.42*76
2025-07-02T12:10:44.2467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,260.08*78
2025-07-02T12:10:45.2457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,260.00*72
2025-07-02T12:10:46.2364047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,260.32*50
2025-07-02T12:10:47.2363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,260.87*53
2025-07-02T12:10:48.2360277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,261.40*53
2025-07-02T12:10:49.2359236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,261.87*59
2025-07-02T12:10:50.2356123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,262.03*7B
2025-07-02T12:10:51.2364117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,261.73*7D
2025-07-02T12:10:52.2362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,261.16*7F
2025-07-02T12:10:53.2362822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,260.56*7C
2025-07-02T12:10:54.2362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,260.12*59
2025-07-02T12:10:55.2362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,259.86*5E
2025-07-02T12:10:56.2459496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,259.80*5B
2025-07-02T12:10:57.2360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,260.00*5D
2025-07-02T12:10:58.2455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,260.35*58
2025-07-02T12:10:59.2512543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,260.80*53
2025-07-02T12:11:00.2360725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,261.21*58
2025-07-02T12:11:01.2362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,261.40*59
2025-07-02T12:11:02.2358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,261.37*5B
2025-07-02T12:11:03.2360066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,261.10*5E
2025-07-02T12:11:04.2355332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.70,260.61*79
2025-07-02T12:11:05.2356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.57,260.05*7F
2025-07-02T12:11:06.2361965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,259.61*73
2025-07-02T12:11:07.2358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,259.39*79
2025-07-02T12:11:08.2464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,259.47*77
2025-07-02T12:11:09.2463005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,259.71*7E
2025-07-02T12:11:10.2460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,259.96*5F
2025-07-02T12:11:11.2460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.55,260.35*53
2025-07-02T12:11:12.2456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,260.81*5E
2025-07-02T12:11:13.2357150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,260.99*53
2025-07-02T12:11:14.2363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,260.80*5A
2025-07-02T12:11:15.2455173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,260.39*58
2025-07-02T12:11:16.2361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,260.00*7E
2025-07-02T12:11:17.2363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,259.74*7A
2025-07-02T12:11:18.2359931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,259.63*7D
2025-07-02T12:11:19.2360084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,259.72*78
2025-07-02T12:11:20.2455719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,259.94*7E
2025-07-02T12:11:21.2456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,260.22*5C
2025-07-02T12:11:22.2364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,260.36*54
2025-07-02T12:11:23.2458411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,260.34*5C
2025-07-02T12:11:24.2466200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,260.27*50
2025-07-02T12:11:25.2363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,260.12*55
2025-07-02T12:11:26.2361972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,259.94*5A
2025-07-02T12:11:27.2362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,259.88*54
2025-07-02T12:11:28.2458183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,259.93*5C
2025-07-02T12:11:29.2458797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,259.97*5B
2025-07-02T12:11:30.2363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,259.92*71
2025-07-02T12:11:31.2364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,259.82*78
2025-07-02T12:11:32.2360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.92,259.95*73
2025-07-02T12:11:33.2459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,260.36*7E
2025-07-02T12:11:34.2459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,260.73*53
2025-07-02T12:11:35.2462157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,260.85*70
2025-07-02T12:11:36.2458655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,260.61*59
2025-07-02T12:11:37.2457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,260.09*5E
2025-07-02T12:11:38.2463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,259.58*50
2025-07-02T12:11:39.2362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,259.24*5E
2025-07-02T12:11:40.2458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,259.12*58
2025-07-02T12:11:41.2457410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,259.24*58
2025-07-02T12:11:42.2463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,259.45*53
2025-07-02T12:11:43.2363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,259.80*7B
2025-07-02T12:11:44.2455331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,260.32*79
2025-07-02T12:11:45.2361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,260.81*72
2025-07-02T12:11:46.2358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,261.05*7B
2025-07-02T12:11:47.2458828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,260.93*7B
2025-07-02T12:11:48.2463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,260.50*7A
2025-07-02T12:11:49.2454583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,259.98*74
2025-07-02T12:11:50.2457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,259.50*5C
2025-07-02T12:11:51.2461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.15*79
2025-07-02T12:11:52.2457231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,259.02*73
2025-07-02T12:11:53.2457366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,259.20*52
2025-07-02T12:11:54.2462346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,259.64*5C
2025-07-02T12:11:55.2461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,260.13*5F
2025-07-02T12:11:56.2458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,260.46*5C
2025-07-02T12:11:57.2459119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.19,260.62*58
2025-07-02T12:11:58.2455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.00,260.65*53
2025-07-02T12:11:59.2455253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,260.58*7E
2025-07-02T12:12:00.2361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,260.41*70
2025-07-02T12:12:01.2460957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,260.27*7E
2025-07-02T12:12:02.2462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,260.15*74
2025-07-02T12:12:03.2461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,259.92*78
2025-07-02T12:12:04.2457866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,259.69*7D
2025-07-02T12:12:05.2457129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,259.65*5B
2025-07-02T12:12:06.2462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,259.74*5F
2025-07-02T12:12:07.2462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,259.85*54
2025-07-02T12:12:08.2458651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,260.00*51
2025-07-02T12:12:09.2458029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.84,260.19*59
2025-07-02T12:12:10.2463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.48,260.32*54
2025-07-02T12:12:11.2462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,260.42*57
2025-07-02T12:12:12.2459255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,260.57*5C
2025-07-02T12:12:13.2459907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,260.75*7E
2025-07-02T12:12:14.2455425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,260.84*5C
2025-07-02T12:12:15.2402186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.79,260.80*56
2025-07-02T12:12:16.2460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.82,260.57*59
2025-07-02T12:12:17.2462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,260.23*51
2025-07-02T12:12:18.2458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,259.83*50
2025-07-02T12:12:19.2458685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,259.47*5F
2025-07-02T12:12:20.2458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.79,259.37*57
2025-07-02T12:12:21.2460003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.97,259.62*55
2025-07-02T12:12:22.2460801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,260.05*5E
2025-07-02T12:12:23.2461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,260.47*55
2025-07-02T12:12:24.2457275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,260.85*5C
2025-07-02T12:12:25.2463351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,261.09*54
2025-07-02T12:12:26.2458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,261.11*74
2025-07-02T12:12:27.2458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,260.97*74
2025-07-02T12:12:28.2462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,260.85*73
2025-07-02T12:12:29.2463056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,260.78*5C
2025-07-02T12:12:30.2459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,260.61*5A
2025-07-02T12:12:31.2459555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,260.34*57
2025-07-02T12:12:32.2456020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,259.96*56
2025-07-02T12:12:33.2454974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.10,259.56*5C
2025-07-02T12:12:34.2460370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.42,259.45*74
2025-07-02T12:12:35.2459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,259.81*71
2025-07-02T12:12:36.2455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.67,260.49*72
2025-07-02T12:12:37.2456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,261.16*59
2025-07-02T12:12:38.2460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,261.64*76
2025-07-02T12:12:39.2454625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,261.89*7D
2025-07-02T12:12:40.2455646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,261.86*79
2025-07-02T12:12:41.2453974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.20,261.42*5D
2025-07-02T12:12:42.2460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.67,260.57*54
2025-07-02T12:12:43.2463100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.18,259.69*5B
2025-07-02T12:12:44.2458850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.42,259.18*7D
2025-07-02T12:12:45.2458919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.81,259.11*78
2025-07-02T12:12:46.2454800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,259.37*51
2025-07-02T12:12:47.2455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.73,259.81*51
2025-07-02T12:12:48.2461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,260.32*7D
2025-07-02T12:12:49.2461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,260.68*70
2025-07-02T12:12:50.2457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.29,260.73*54
2025-07-02T12:12:51.2457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.86,260.58*55
2025-07-02T12:12:52.2463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.68,260.35*58
2025-07-02T12:12:53.2454667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.43,260.11*5E
2025-07-02T12:12:54.2460883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,259.90*71
2025-07-02T12:12:55.2460752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,259.85*7D
2025-07-02T12:12:56.2457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,259.98*5F
2025-07-02T12:12:57.2457008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.82,260.01*57
2025-07-02T12:12:58.2462542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.48,259.82*59
2025-07-02T12:12:59.2461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,259.47*73
2025-07-02T12:13:00.2458157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,259.02*50
2025-07-02T12:13:01.2459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.58,258.69*5F
2025-07-02T12:13:02.2456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,3.29,258.56*50
2025-07-02T12:13:03.2464330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,3.12,258.61*54
2025-07-02T12:13:04.2460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.07,258.87*5F
2025-07-02T12:13:05.2460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,259.36*59
2025-07-02T12:13:06.2456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,259.97*71
2025-07-02T12:13:07.2455209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,260.50*7E
2025-07-02T12:13:08.2461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.35,260.66*5A
2025-07-02T12:13:09.2460915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.78,260.45*5B
2025-07-02T12:13:10.2457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.24,259.79*7C
2025-07-02T12:13:11.2457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.48,258.89*73
2025-07-02T12:13:12.2463785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.52,258.11*75
2025-07-02T12:13:13.2463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.92,257.57*5F
2025-07-02T12:13:14.2456519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.53,257.28*59
2025-07-02T12:13:15.2456446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.38,257.31*5C
2025-07-02T12:13:16.2462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.03,257.69*7C
2025-07-02T12:13:17.2455195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.16,258.41*70
2025-07-02T12:13:18.2461027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,259.43*71
2025-07-02T12:13:19.2401727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,260.47*7C
2025-07-02T12:13:20.2458610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,261.01*5C
2025-07-02T12:13:21.2457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,260.79*78
2025-07-02T12:13:22.2463988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,2.52,259.90*72
2025-07-02T12:13:23.2463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,2.99,258.64*74
2025-07-02T12:13:24.2459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.26,257.41*74
2025-07-02T12:13:25.2458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,256.54*54
2025-07-02T12:13:26.2418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,256.23*7E
2025-07-02T12:13:27.2463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-1.66,256.55*75
2025-07-02T12:13:28.2463705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-1.50,257.34*7C
2025-07-02T12:13:29.2463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,258.24*74
2025-07-02T12:13:30.2459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,259.07*5E
2025-07-02T12:13:31.2459563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,259.71*57
2025-07-02T12:13:32.2455860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,260.05*52
2025-07-02T12:13:33.2455883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.95,260.01*75
2025-07-02T12:13:34.2460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.75,259.54*7B
2025-07-02T12:13:35.2463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.44,258.73*77
2025-07-02T12:13:36.2459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.87,257.80*73
2025-07-02T12:13:37.2460239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,257.07*7A
2025-07-02T12:13:38.2457426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,257.00*76
2025-07-02T12:13:39.2458839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,257.63*76
2025-07-02T12:13:40.2454947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.42,258.49*77
2025-07-02T12:13:41.2456069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,259.31*75
2025-07-02T12:13:42.2460633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,260.08*50
2025-07-02T12:13:43.2460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.46,260.54*5E
2025-07-02T12:13:44.2457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,260.63*59
2025-07-02T12:13:45.2459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,260.43*5F
2025-07-02T12:13:46.2455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.31,260.04*5C
2025-07-02T12:13:47.2456659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,259.72*7D
2025-07-02T12:13:48.2461052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,259.48*79
2025-07-02T12:13:49.2460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,259.23*54
2025-07-02T12:13:50.2462968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.49,259.15*57
2025-07-02T12:13:51.2464151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.74,259.29*50
2025-07-02T12:13:52.2460538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,259.55*79
2025-07-02T12:13:53.2459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,259.74*5E
2025-07-02T12:13:54.2457848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.23,259.89*5C
2025-07-02T12:13:55.2462162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.03,260.24*52
2025-07-02T12:13:56.2459025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.13,260.62*57
2025-07-02T12:13:57.2461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.63,260.71*57
2025-07-02T12:13:58.2460032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,260.63*52
2025-07-02T12:13:59.2458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,260.48*5A
2025-07-02T12:14:00.2462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.43,260.27*57
2025-07-02T12:14:01.2463373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,260.06*5A
2025-07-02T12:14:02.2455324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,259.84*50
2025-07-02T12:14:03.2460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,259.63*77
2025-07-02T12:14:04.2457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,259.47*59
2025-07-02T12:14:05.2458653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,259.37*5D
2025-07-02T12:14:06.2462950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,259.44*5B
2025-07-02T12:14:07.2454877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,259.71*5C
2025-07-02T12:14:08.2460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.60,260.07*53
2025-07-02T12:14:09.2459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,260.46*59
2025-07-02T12:14:10.2454738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,260.70*52
2025-07-02T12:14:11.2455719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,260.67*7A
2025-07-02T12:14:12.2454988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,260.45*50
2025-07-02T12:14:13.2454507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,260.21*51
2025-07-02T12:14:14.2460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,260.00*7B
2025-07-02T12:14:15.2460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,259.81*7E
2025-07-02T12:14:16.2456640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,259.55*71
2025-07-02T12:14:17.2456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,259.24*54
2025-07-02T12:14:18.2462259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.98,258.99*50
2025-07-02T12:14:19.2462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,259.01*5C
2025-07-02T12:14:20.2459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,259.29*50
2025-07-02T12:14:21.2458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,259.77*77
2025-07-02T12:14:22.2464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,260.39*78
2025-07-02T12:14:23.2464727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,261.01*76
2025-07-02T12:14:24.2460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,261.43*7D
2025-07-02T12:14:25.2464188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,261.44*51
2025-07-02T12:14:26.2460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,260.89*59
2025-07-02T12:14:27.2460189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.02,259.83*57
2025-07-02T12:14:28.2455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.14,258.70*73
2025-07-02T12:14:29.2453773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.12,258.03*5D
2025-07-02T12:14:30.2454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,258.01*5D
2025-07-02T12:14:31.2463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,258.51*7E
2025-07-02T12:14:32.2461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,259.37*7A
2025-07-02T12:14:33.2458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,260.40*78
2025-07-02T12:14:34.2457263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,261.25*7E
2025-07-02T12:14:35.2458935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,261.53*57
2025-07-02T12:14:36.2463868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.56,261.18*5C
2025-07-02T12:14:37.2455982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.96,260.45*57
2025-07-02T12:14:38.2460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,259.70*5C
2025-07-02T12:14:39.2460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,259.25*5F
2025-07-02T12:14:40.2457939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,259.19*7A
2025-07-02T12:14:41.2462328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.04,259.28*7F
2025-07-02T12:14:42.2458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,259.40*72
2025-07-02T12:14:43.2458268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,259.56*50
2025-07-02T12:14:44.2464635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.33,259.76*5C
2025-07-02T12:14:45.2457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.20,259.99*57
2025-07-02T12:14:46.2463268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.71,260.27*5A
2025-07-02T12:14:47.2461793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,260.55*5A
2025-07-02T12:14:48.2458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,260.79*72
2025-07-02T12:14:49.2458243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,260.84*76
2025-07-02T12:14:50.2464317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,260.59*7F
2025-07-02T12:14:51.2463265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,260.16*7E
2025-07-02T12:14:52.2459760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,259.69*51
2025-07-02T12:14:53.2460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.92,259.28*50
2025-07-02T12:14:54.2456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.30,259.05*5A
2025-07-02T12:14:55.2459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.33,259.08*50
2025-07-02T12:14:56.2464851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,259.38*58
2025-07-02T12:14:57.2455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,259.88*75
2025-07-02T12:14:58.2461283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,260.38*75
2025-07-02T12:14:59.2455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,260.65*7A
2025-07-02T12:15:00.2460819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,260.62*73
2025-07-02T12:15:01.2460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,260.32*56
2025-07-02T12:15:02.2456892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.49,259.86*5B
2025-07-02T12:15:03.2458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,259.51*5F
2025-07-02T12:15:04.2464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,259.42*76
2025-07-02T12:15:05.2456814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,259.48*76
2025-07-02T12:15:06.2461413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,259.63*55
2025-07-02T12:15:07.2463376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,259.73*75
2025-07-02T12:15:08.2458384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.76*70
2025-07-02T12:15:09.2458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,259.81*52
2025-07-02T12:15:10.2454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,259.91*57
2025-07-02T12:15:11.2456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,260.07*54
2025-07-02T12:15:12.2459710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,260.18*54
2025-07-02T12:15:13.2460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,260.16*55
2025-07-02T12:15:14.2456348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,260.02*53
2025-07-02T12:15:15.2462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,259.83*54
2025-07-02T12:15:16.2458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,259.68*55
2025-07-02T12:15:17.2459553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,259.63*5E
2025-07-02T12:15:18.2455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,259.72*5E
2025-07-02T12:15:19.2455348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,259.90*54
2025-07-02T12:15:20.2461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.70,260.12*5F
2025-07-02T12:15:21.2460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,260.31*57
2025-07-02T12:15:22.2456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,260.35*51
2025-07-02T12:15:23.2456908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,260.29*51
2025-07-02T12:15:24.2462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,260.04*7E
2025-07-02T12:15:25.2463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,259.68*5B
2025-07-02T12:15:26.2463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,259.56*5F
2025-07-02T12:15:27.2464400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,259.81*59
2025-07-02T12:15:28.2462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,260.30*54
2025-07-02T12:15:29.2460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,260.72*55
2025-07-02T12:15:30.2455815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,260.80*7B
2025-07-02T12:15:31.2455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,260.51*75
2025-07-02T12:15:32.2461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,260.06*56
2025-07-02T12:15:33.2461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,259.78*51
2025-07-02T12:15:34.2456836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,259.83*5E
2025-07-02T12:15:35.2459519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.01*72
2025-07-02T12:15:36.2456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,260.11*7F
2025-07-02T12:15:37.2455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,260.02*7B
2025-07-02T12:15:38.2460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,259.94*56
2025-07-02T12:15:39.2461001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,260.09*5F
2025-07-02T12:15:40.2455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,260.34*55
2025-07-02T12:15:41.2456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,260.51*5A
2025-07-02T12:15:42.2461720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,260.58*5A
2025-07-02T12:15:43.2463039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,260.44*55
2025-07-02T12:15:44.2459440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,260.00*52
2025-07-02T12:15:45.2457324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,259.46*55
2025-07-02T12:15:46.2462634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,259.22*77
2025-07-02T12:15:47.2463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,259.48*7B
2025-07-02T12:15:48.2461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.22,260.02*79
2025-07-02T12:15:49.2462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,260.51*7F
2025-07-02T12:15:50.2461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,260.67*54
2025-07-02T12:15:51.2461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,260.54*5F
2025-07-02T12:15:52.2457450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,260.24*58
2025-07-02T12:15:53.2457951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,259.92*57
2025-07-02T12:15:54.2464108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,259.66*5A
2025-07-02T12:15:55.2456258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,259.53*5E
2025-07-02T12:15:56.2456160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,259.50*5D
2025-07-02T12:15:57.2457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,259.56*5E
2025-07-02T12:15:58.2462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,259.85*54
2025-07-02T12:15:59.2463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,260.37*5F
2025-07-02T12:16:00.2459499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,260.78*5A
2025-07-02T12:16:01.2460572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,260.71*70
2025-07-02T12:16:02.2457310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.13,260.21*7E
2025-07-02T12:16:03.2460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.71,259.55*58
2025-07-02T12:16:04.2459094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.18,259.06*50
2025-07-02T12:16:05.2458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,258.94*5F
2025-07-02T12:16:06.2454488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,259.30*75
2025-07-02T12:16:07.2454319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.54,259.89*7F
2025-07-02T12:16:08.2454922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,260.43*79
2025-07-02T12:16:09.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,260.69*75
2025-07-02T12:16:10.2460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,260.63*51
2025-07-02T12:16:11.2461512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.44,260.26*7A
2025-07-02T12:16:12.2456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,259.80*73
2025-07-02T12:16:13.2459073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.72,259.41*75
2025-07-02T12:16:14.2454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,259.12*73
2025-07-02T12:16:15.2463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,258.96*57
2025-07-02T12:16:16.2460138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,259.03*71
2025-07-02T12:16:17.2458898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.87,259.32*70
2025-07-02T12:16:18.2455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,259.67*77
2025-07-02T12:16:19.2463767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,260.03*57
2025-07-02T12:16:20.2460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,260.30*52
2025-07-02T12:16:21.2460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,260.30*5B
2025-07-02T12:16:22.2457801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,260.05*5F
2025-07-02T12:16:23.2456958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,259.66*51
2025-07-02T12:16:24.2456299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,259.40*79
2025-07-02T12:16:25.2500023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,259.43*73
2025-07-02T12:16:26.2461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,259.55*72
2025-07-02T12:16:27.2461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,259.59*56
2025-07-02T12:16:28.2457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,259.55*5A
2025-07-02T12:16:29.2459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,259.52*58
2025-07-02T12:16:30.2457263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,259.52*5C
2025-07-02T12:16:31.2458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,259.50*55
2025-07-02T12:16:32.2463413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,259.39*56
2025-07-02T12:16:33.2464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,259.21*5F
2025-07-02T12:16:34.2461856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,259.10*58
2025-07-02T12:16:35.2465313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,259.25*70
2025-07-02T12:16:36.2460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,259.55*52
2025-07-02T12:16:37.2458237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,259.83*51
2025-07-02T12:16:38.2457449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,260.05*54
2025-07-02T12:16:39.2457078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,260.16*5D
2025-07-02T12:16:40.2463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,260.02*59
2025-07-02T12:16:41.2454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,259.57*5C
2025-07-02T12:16:42.2460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,259.13*77
2025-07-02T12:16:43.2461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.48,258.90*70
2025-07-02T12:16:44.2457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,258.87*70
2025-07-02T12:16:45.2457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,259.11*71
2025-07-02T12:16:46.2463353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,259.48*79
2025-07-02T12:16:47.2462842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,259.90*71
2025-07-02T12:16:48.2460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,260.19*7E
2025-07-02T12:16:49.2460130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,260.19*7E
2025-07-02T12:16:50.2456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,260.01*50
2025-07-02T12:16:51.2457423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,259.81*7F
2025-07-02T12:16:52.2462584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.37,259.56*76
2025-07-02T12:16:53.2455375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,259.34*73
2025-07-02T12:16:54.2460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,259.27*5B
2025-07-02T12:16:55.2463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,259.36*53
2025-07-02T12:16:56.2463862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,259.61*50
2025-07-02T12:16:57.2463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,259.85*56
2025-07-02T12:16:58.2460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,259.97*52
2025-07-02T12:16:59.2462765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,259.91*54
2025-07-02T12:17:00.2463863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,259.62*5A
2025-07-02T12:17:01.2462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,259.38*77
2025-07-02T12:17:02.2460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.59,259.43*73
2025-07-02T12:17:03.2460904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,259.68*76
2025-07-02T12:17:04.2457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,260.01*54
2025-07-02T12:17:05.2457721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,260.24*54
2025-07-02T12:17:06.2462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,260.18*5A
2025-07-02T12:17:07.2463151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,260.01*51
2025-07-02T12:17:08.2460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.53,259.99*5E
2025-07-02T12:17:09.2461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.52,260.01*54
2025-07-02T12:17:10.2457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,259.94*55
2025-07-02T12:17:11.2458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,259.83*5E
2025-07-02T12:17:12.2463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,259.76*79
2025-07-02T12:17:13.2464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,259.75*5C
2025-07-02T12:17:14.2460313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,259.80*55
2025-07-02T12:17:15.2460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,259.87*55
2025-07-02T12:17:16.2456867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,259.94*54
2025-07-02T12:17:17.2457474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,260.11*53
2025-07-02T12:17:18.2463712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,260.40*52
2025-07-02T12:17:19.2454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,260.59*5B
2025-07-02T12:17:20.2460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,260.59*55
2025-07-02T12:17:21.2461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,260.37*55
2025-07-02T12:17:22.2458213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,259.98*54
2025-07-02T12:17:23.2460504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,259.55*5D
2025-07-02T12:17:24.2454561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.46,259.22*5B
2025-07-02T12:17:25.2455310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,259.07*59
2025-07-02T12:17:26.2460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,259.18*72
2025-07-02T12:17:27.2461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,259.54*70
2025-07-02T12:17:28.2457520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,260.05*51
2025-07-02T12:17:29.2458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,260.53*75
2025-07-02T12:17:30.2464110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,260.77*79
2025-07-02T12:17:31.2464049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,260.74*58
2025-07-02T12:17:32.2460895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,260.48*55
2025-07-02T12:17:33.2460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.04,260.05*52
2025-07-02T12:17:34.2456567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.00,259.63*5B
2025-07-02T12:17:35.2458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,259.38*58
2025-07-02T12:17:36.2463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,259.36*5F
2025-07-02T12:17:37.2455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,259.48*7D
2025-07-02T12:17:38.2460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,259.57*74
2025-07-02T12:17:39.2460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,259.60*52
2025-07-02T12:17:40.2457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,259.75*54
2025-07-02T12:17:41.2458643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,260.00*56
2025-07-02T12:17:42.2456960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,260.33*54
2025-07-02T12:17:43.2457753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,260.71*5D
2025-07-02T12:17:44.2462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,260.87*72
2025-07-02T12:17:45.2459117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,260.47*76
2025-07-02T12:17:46.2462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,259.78*51
2025-07-02T12:17:47.2462763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,259.31*56
2025-07-02T12:17:48.2528673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,259.23*7F
2025-07-02T12:17:49.2459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.47,259.39*7C
2025-07-02T12:17:50.2457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.45,259.56*72
2025-07-02T12:17:51.2457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,259.63*58
2025-07-02T12:17:52.2463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,259.63*51
2025-07-02T12:17:53.2463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,259.78*5F
2025-07-02T12:17:54.2459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,260.11*53
2025-07-02T12:17:55.2460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.35*78
2025-07-02T12:17:56.2456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,260.33*56
2025-07-02T12:17:57.2457253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,260.16*56
2025-07-02T12:17:58.2462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,260.02*52
2025-07-02T12:17:59.2455831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,259.91*55
2025-07-02T12:18:00.2461764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,259.71*5D
2025-07-02T12:18:01.2461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,259.48*5B
2025-07-02T12:18:02.2459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,259.42*52
2025-07-02T12:18:03.2459334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,259.57*5B
2025-07-02T12:18:04.2455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,259.89*70
2025-07-02T12:18:05.2455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,260.26*71
2025-07-02T12:18:06.2461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,260.50*7F
2025-07-02T12:18:07.2460972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,260.54*78
2025-07-02T12:18:08.2457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,260.37*7B
2025-07-02T12:18:09.2458529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,260.05*56
2025-07-02T12:18:10.2463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,259.70*59
2025-07-02T12:18:11.2455293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.26,259.53*7F
2025-07-02T12:18:12.2463164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.83,259.62*7F
2025-07-02T12:18:13.2461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,259.76*70
2025-07-02T12:18:14.2457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,259.90*7E
2025-07-02T12:18:15.2457131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,260.20*5C
2025-07-02T12:18:16.2462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,260.58*70
2025-07-02T12:18:17.2463338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.91,260.80*79
2025-07-02T12:18:18.2456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.18,260.63*70
2025-07-02T12:18:19.2458481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,260.13*7F
2025-07-02T12:18:20.2455017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.39,259.61*79
2025-07-02T12:18:21.2464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,259.23*74
2025-07-02T12:18:22.2459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,259.04*76
2025-07-02T12:18:23.2460536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,259.12*7D
2025-07-02T12:18:24.2456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-1.22,259.46*73
2025-07-02T12:18:25.2455889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.67,259.84*7F
2025-07-02T12:18:26.2462216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.32,259.97*51
2025-07-02T12:18:27.2455562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.26,260.01*55
2025-07-02T12:18:28.2460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,260.11*57
2025-07-02T12:18:29.2462004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,260.17*7C
2025-07-02T12:18:30.2458045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.64,260.26*7E
2025-07-02T12:18:31.2460653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,260.17*72
2025-07-02T12:18:32.2457398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,259.91*7C
2025-07-02T12:18:33.2456214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,259.62*72
2025-07-02T12:18:34.2460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,259.36*5E
2025-07-02T12:18:35.2461626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,259.10*76
2025-07-02T12:18:36.2457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,258.90*57
2025-07-02T12:18:37.2457581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,258.94*54
2025-07-02T12:18:38.2463133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.97,259.32*5A
2025-07-02T12:18:39.2463989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,259.92*50
2025-07-02T12:18:40.2459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,260.46*7C
2025-07-02T12:18:41.2460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,260.83*7B
2025-07-02T12:18:42.2461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,260.94*57
2025-07-02T12:18:43.2478450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,260.67*7E
2025-07-02T12:18:44.2456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.67,259.94*7C
2025-07-02T12:18:45.2456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.50,259.00*7D
2025-07-02T12:18:46.2462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.50,258.28*7B
2025-07-02T12:18:47.2462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.58,258.10*7B
2025-07-02T12:18:48.2459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,258.48*7D
2025-07-02T12:18:49.2460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,259.23*74
2025-07-02T12:18:50.2456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,260.01*7F
2025-07-02T12:18:51.2456817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,260.55*75
2025-07-02T12:18:52.2461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,260.69*5B
2025-07-02T12:18:53.2463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,260.58*57
2025-07-02T12:18:54.2458137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,260.37*59
2025-07-02T12:18:55.2458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,260.12*5A
2025-07-02T12:18:56.2462668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,259.78*53
2025-07-02T12:18:57.2462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,259.39*7D
2025-07-02T12:18:58.2458969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,259.15*71
2025-07-02T12:18:59.2460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,259.17*7A
2025-07-02T12:19:00.2456891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,259.30*75
2025-07-02T12:19:01.2457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,259.48*7B
2025-07-02T12:19:02.2462873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,259.77*56
2025-07-02T12:19:03.2463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,260.13*52
2025-07-02T12:19:04.2459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,260.29*5E
2025-07-02T12:19:05.2460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,260.31*5D
2025-07-02T12:19:06.2557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,260.25*7D
2025-07-02T12:19:07.2462756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,260.17*75
2025-07-02T12:19:08.2460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,260.20*7F
2025-07-02T12:19:09.2460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,260.24*56
2025-07-02T12:19:10.2458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,260.14*78
2025-07-02T12:19:11.2457137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,259.96*7E
2025-07-02T12:19:12.2463141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,259.61*7C
2025-07-02T12:19:13.2463732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,259.28*7D
2025-07-02T12:19:14.2460426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.58,259.17*75
2025-07-02T12:19:15.2460131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,259.24*7A
2025-07-02T12:19:16.2456572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,259.48*53
2025-07-02T12:19:17.2555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,259.80*77
2025-07-02T12:19:18.2460934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,260.09*7F
2025-07-02T12:19:19.2461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,260.38*77
2025-07-02T12:19:20.2458732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,260.71*52
2025-07-02T12:19:21.2458225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,260.90*58
2025-07-02T12:19:22.2463305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,260.81*59
2025-07-02T12:19:23.2462737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,260.50*58
2025-07-02T12:19:24.2454584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,259.96*54
2025-07-02T12:19:25.2455281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,259.38*78
2025-07-02T12:19:26.2461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,258.90*71
2025-07-02T12:19:27.2460285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,258.71*7E
2025-07-02T12:19:28.2459617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,258.92*7D
2025-07-02T12:19:29.2460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,259.47*5C
2025-07-02T12:19:30.2457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,260.19*50
2025-07-02T12:19:31.2556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,260.93*50
2025-07-02T12:19:32.2560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,261.43*7F
2025-07-02T12:19:33.2560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,261.45*74
2025-07-02T12:19:34.2556780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,261.01*5C
2025-07-02T12:19:35.2456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,260.31*5A
2025-07-02T12:19:36.2461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,259.59*57
2025-07-02T12:19:37.2461226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,259.05*71
2025-07-02T12:19:38.2458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,258.80*71
2025-07-02T12:19:39.2456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,258.93*7C
2025-07-02T12:19:40.2462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,259.36*7F
2025-07-02T12:19:41.2463195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,259.98*56
2025-07-02T12:19:42.2459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,260.58*51
2025-07-02T12:19:43.2558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,260.97*59
2025-07-02T12:19:44.2464061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,261.22*53
2025-07-02T12:19:45.2464393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,261.21*5B
2025-07-02T12:19:46.2460335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,260.90*52
2025-07-02T12:19:47.2559104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,260.40*54
2025-07-02T12:19:48.2555711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,259.87*55
2025-07-02T12:19:49.2555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,259.51*55
2025-07-02T12:19:50.2561122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,259.48*56
2025-07-02T12:19:51.2464125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,259.64*59
2025-07-02T12:19:52.2559575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,259.92*7A
2025-07-02T12:19:53.2461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.34*74
2025-07-02T12:19:54.2456825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,260.88*54
2025-07-02T12:19:55.2555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.14,261.32*54
2025-07-02T12:19:56.2461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,261.40*72
2025-07-02T12:19:57.2461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,261.13*7F
2025-07-02T12:19:58.2557354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,260.77*50
2025-07-02T12:19:59.2556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,260.46*5B
2025-07-02T12:20:00.2464152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,260.26*56
2025-07-02T12:20:01.2463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.33,260.04*55
2025-07-02T12:20:02.2459999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.35,259.79*56
2025-07-02T12:20:03.2460473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,259.67*57
2025-07-02T12:20:04.2556452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,259.86*53
2025-07-02T12:20:05.2456785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,260.43*7F
2025-07-02T12:20:06.2561713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.33,261.13*55
2025-07-02T12:20:07.2556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,261.56*52
2025-07-02T12:20:08.2462987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,261.45*7F
2025-07-02T12:20:09.2563705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,260.98*7C
2025-07-02T12:20:10.2560503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,260.47*5A
2025-07-02T12:20:11.2460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.88,260.05*54
2025-07-02T12:20:12.2558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.87,259.77*56
2025-07-02T12:20:13.2558072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,259.68*5F
2025-07-02T12:20:14.2498277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.68,259.71*52
2025-07-02T12:20:15.2554693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,259.71*50
2025-07-02T12:20:16.2561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,259.75*72
2025-07-02T12:20:17.2561916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,259.91*78
2025-07-02T12:20:18.2557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,260.06*7E
2025-07-02T12:20:19.2458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,260.13*7E
2025-07-02T12:20:20.2463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.77,260.16*7F
2025-07-02T12:20:21.2463197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.19,260.11*7D
2025-07-02T12:20:22.2560560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.40,259.94*79
2025-07-02T12:20:23.2570172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,259.68*54
2025-07-02T12:20:24.2558278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,259.51*58
2025-07-02T12:20:25.2560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,259.47*56
2025-07-02T12:20:26.2555612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,259.50*52
2025-07-02T12:20:27.2557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,259.51*5A
2025-07-02T12:20:28.2562872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,259.54*5F
2025-07-02T12:20:29.2563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,259.63*5E
2025-07-02T12:20:30.2559787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,259.67*50
2025-07-02T12:20:31.2559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,259.63*56
2025-07-02T12:20:32.2556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,259.57*51
2025-07-02T12:20:33.2555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,259.53*5A
2025-07-02T12:20:34.2462733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,259.59*77
2025-07-02T12:20:35.2462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,259.70*7B
2025-07-02T12:20:36.2559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,259.83*71
2025-07-02T12:20:37.2560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,259.99*73
2025-07-02T12:20:38.2560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,259.98*5E
2025-07-02T12:20:39.2563090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.84,259.66*50
2025-07-02T12:20:40.2563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,259.21*5A
2025-07-02T12:20:41.2561868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.79,258.89*50
2025-07-02T12:20:42.2559711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,258.91*55
2025-07-02T12:20:43.2559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,259.29*79
2025-07-02T12:20:44.2554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,259.73*7B
2025-07-02T12:20:45.2556969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,260.03*74
2025-07-02T12:20:46.2555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,260.17*5D
2025-07-02T12:20:47.2559581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,260.13*7B
2025-07-02T12:20:48.2555662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,259.81*53
2025-07-02T12:20:49.2555143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,259.42*5A
2025-07-02T12:20:50.2561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,259.19*5B
2025-07-02T12:20:51.2560364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,259.07*5E
2025-07-02T12:20:52.2562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,258.98*50
2025-07-02T12:20:53.2563572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,259.02*55
2025-07-02T12:20:54.2559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,259.28*56
2025-07-02T12:20:55.2560901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,259.75*75
2025-07-02T12:20:56.2557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,260.27*7E
2025-07-02T12:20:57.2559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.51*52
2025-07-02T12:20:58.2557434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,260.36*50
2025-07-02T12:20:59.2604181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,260.04*58
2025-07-02T12:21:00.2563240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,259.75*58
2025-07-02T12:21:01.2561753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,259.50*5C
2025-07-02T12:21:02.2557527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,259.26*52
2025-07-02T12:21:03.2558836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,259.00*77
2025-07-02T12:21:04.2554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,258.88*77
2025-07-02T12:21:05.2556301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,258.94*7E
2025-07-02T12:21:06.2560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,259.26*5D
2025-07-02T12:21:07.2561218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,259.85*56
2025-07-02T12:21:08.2562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.46*7D
2025-07-02T12:21:09.2557858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,260.79*5E
2025-07-02T12:21:10.2556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,260.71*5E
2025-07-02T12:21:11.2557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,260.21*5B
2025-07-02T12:21:12.2559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.35,259.59*51
2025-07-02T12:21:13.2559111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,259.11*5D
2025-07-02T12:21:14.2565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,258.87*54
2025-07-02T12:21:15.2558560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,258.90*7E
2025-07-02T12:21:16.2555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,259.11*74
2025-07-02T12:21:17.2555113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,259.40*78
2025-07-02T12:21:18.2543372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,259.65*5E
2025-07-02T12:21:19.2560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,259.84*59
2025-07-02T12:21:20.2558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,259.92*56
2025-07-02T12:21:21.2560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,259.93*70
2025-07-02T12:21:22.2563325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,259.92*77
2025-07-02T12:21:23.2556121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,259.91*7C
2025-07-02T12:21:24.2560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,260.02*7B
2025-07-02T12:21:25.2563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,260.24*74
2025-07-02T12:21:26.2559823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,260.26*5F
2025-07-02T12:21:27.2485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,260.04*58
2025-07-02T12:21:28.2557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,259.63*5B
2025-07-02T12:21:29.2556705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,259.31*5D
2025-07-02T12:21:30.2561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,259.27*5A
2025-07-02T12:21:31.2554894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,259.37*5F
2025-07-02T12:21:32.2561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,259.56*56
2025-07-02T12:21:33.2561811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,259.79*7C
2025-07-02T12:21:34.2557792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,259.97*76
2025-07-02T12:21:35.2565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,260.07*7C
2025-07-02T12:21:36.2555827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,260.25*73
2025-07-02T12:21:37.2556169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,260.58*56
2025-07-02T12:21:38.2561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.76*55
2025-07-02T12:21:39.2561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,260.56*5C
2025-07-02T12:21:40.2558337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.53,260.12*53
2025-07-02T12:21:41.2557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,259.61*57
2025-07-02T12:21:42.2558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,259.17*57
2025-07-02T12:21:43.2560389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,258.91*5C
2025-07-02T12:21:44.2556028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,258.91*59
2025-07-02T12:21:45.2558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,259.17*72
2025-07-02T12:21:46.2559764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,259.60*78
2025-07-02T12:21:47.2563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,260.04*7B
2025-07-02T12:21:48.2555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,260.36*78
2025-07-02T12:21:49.2557329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,260.55*58
2025-07-02T12:21:50.2563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,260.66*5D
2025-07-02T12:21:51.2563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,260.72*54
2025-07-02T12:21:52.2560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,260.57*5F
2025-07-02T12:21:53.2560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,260.17*5C
2025-07-02T12:21:54.2557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,259.72*56
2025-07-02T12:21:55.2558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,259.38*51
2025-07-02T12:21:56.2564615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,259.11*52
2025-07-02T12:21:57.2554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,258.98*5E
2025-07-02T12:21:58.2560774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,259.20*51
2025-07-02T12:21:59.2561358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,259.66*57
2025-07-02T12:22:00.2557126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,260.21*7F
2025-07-02T12:22:01.2563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.48,260.74*7D
2025-07-02T12:22:02.2561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,261.15*7E
2025-07-02T12:22:03.2560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,261.25*7D
2025-07-02T12:22:04.2558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,260.95*73
2025-07-02T12:22:05.2557031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,260.37*78
2025-07-02T12:22:06.2563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,259.69*70
2025-07-02T12:22:07.2562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,259.12*77
2025-07-02T12:22:08.2558749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,258.87*7A
2025-07-02T12:22:09.2501070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,258.90*54
2025-07-02T12:22:10.2564498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,259.15*70
2025-07-02T12:22:11.2563861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,259.57*75
2025-07-02T12:22:12.2560007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,260.05*51
2025-07-02T12:22:13.2562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,260.38*52
2025-07-02T12:22:14.2558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.16,260.49*51
2025-07-02T12:22:15.2559494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.60,260.45*57
2025-07-02T12:22:16.2555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,260.29*5F
2025-07-02T12:22:17.2564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,260.08*72
2025-07-02T12:22:18.2559858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,259.85*59
2025-07-02T12:22:19.2559653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,259.50*56
2025-07-02T12:22:20.2556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.92,259.15*76
2025-07-02T12:22:21.2556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,258.94*75
2025-07-02T12:22:22.2560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,259.00*78
2025-07-02T12:22:23.2560858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,259.33*58
2025-07-02T12:22:24.2557448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.15,259.73*58
2025-07-02T12:22:25.2559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.10,260.10*7E
2025-07-02T12:22:26.2555770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.41,260.30*51
2025-07-02T12:22:27.2555739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.27,260.29*56
2025-07-02T12:22:28.2564585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,260.20*55
2025-07-02T12:22:29.2563246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,260.00*70
2025-07-02T12:22:30.2560096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,259.70*79
2025-07-02T12:22:31.2562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,259.33*58
2025-07-02T12:22:32.2557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,259.05*5A
2025-07-02T12:22:33.2563652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,259.05*5E
2025-07-02T12:22:34.2559294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,259.32*72
2025-07-02T12:22:35.2559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,259.82*5C
2025-07-02T12:22:36.2556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.31,260.24*59
2025-07-02T12:22:37.2557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,260.30*52
2025-07-02T12:22:38.2562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.99,260.12*5C
2025-07-02T12:22:39.2505910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.73,259.91*5A
2025-07-02T12:22:40.2559207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,259.83*51
2025-07-02T12:22:41.2558850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,259.89*75
2025-07-02T12:22:42.2559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,259.95*58
2025-07-02T12:22:43.2563952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,259.87*56
2025-07-02T12:22:44.2559578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,259.67*5A
2025-07-02T12:22:45.2560478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,259.48*50
2025-07-02T12:22:46.2557166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,259.30*50
2025-07-02T12:22:47.2554814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,259.22*59
2025-07-02T12:22:48.2576298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,259.29*54
2025-07-02T12:22:49.2561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,259.40*59
2025-07-02T12:22:50.2557390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,259.47*58
2025-07-02T12:22:51.2557297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,259.59*54
2025-07-02T12:22:52.2562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,259.69*7D
2025-07-02T12:22:53.2555771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,259.71*73
2025-07-02T12:22:54.2561045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,259.70*75
2025-07-02T12:22:55.2560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,259.55*5B
2025-07-02T12:22:56.2557196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,259.30*5E
2025-07-02T12:22:57.2557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,259.19*5A
2025-07-02T12:22:58.2561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,259.29*72
2025-07-02T12:22:59.2563343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,259.48*75
2025-07-02T12:23:00.2560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,259.54*5D
2025-07-02T12:23:01.2597708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,259.58*56
2025-07-02T12:23:02.2556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.21,259.64*5B
2025-07-02T12:23:03.2558616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.32,259.72*74
2025-07-02T12:23:04.2563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,259.79*78
2025-07-02T12:23:05.2564075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,259.81*5B
2025-07-02T12:23:06.2556522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,259.76*71
2025-07-02T12:23:07.2559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,259.84*7C
2025-07-02T12:23:08.2555355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,260.01*75
2025-07-02T12:23:09.2555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,260.12*7A
2025-07-02T12:23:10.2561398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,260.00*52
2025-07-02T12:23:11.2562953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,259.72*5E
2025-07-02T12:23:12.2559133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,259.38*50
2025-07-02T12:23:13.2559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,259.26*7A
2025-07-02T12:23:14.2556574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.80,259.43*7B
2025-07-02T12:23:15.2559247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,259.74*78
2025-07-02T12:23:16.2555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,260.01*53
2025-07-02T12:23:17.2555184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,260.09*50
2025-07-02T12:23:18.2560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,260.00*54
2025-07-02T12:23:19.2592586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,259.92*7B
2025-07-02T12:23:20.2558908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,259.93*7F
2025-07-02T12:23:21.2559059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,259.99*7E
2025-07-02T12:23:22.2609274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,260.02*74
2025-07-02T12:23:23.2557836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,260.07*58
2025-07-02T12:23:24.2554854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,260.14*59
2025-07-02T12:23:25.2556909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,260.23*7C
2025-07-02T12:23:26.2562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.74,260.18*71
2025-07-02T12:23:27.2563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.72,259.98*71
2025-07-02T12:23:28.2561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.99,259.79*7D
2025-07-02T12:23:29.2563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,259.72*73
2025-07-02T12:23:30.2563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,259.77*75
2025-07-02T12:23:31.2563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,259.88*71
2025-07-02T12:23:32.2560174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.97,260.11*71
2025-07-02T12:23:33.2559947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-1.55,260.43*72
2025-07-02T12:23:34.2555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.60,260.72*71
2025-07-02T12:23:35.2555603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,260.90*50
2025-07-02T12:23:36.2562106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,260.98*52
2025-07-02T12:23:37.2562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.52,261.02*7F
2025-07-02T12:23:38.2558834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.68,260.99*7A
2025-07-02T12:23:39.2558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,2.32,260.70*7B
2025-07-02T12:23:40.2563428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.71,260.11*7B
2025-07-02T12:23:41.2556219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,259.47*79
2025-07-02T12:23:42.2561305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,259.15*77
2025-07-02T12:23:43.2561422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.28,259.31*7F
2025-07-02T12:23:44.2558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-1.78,259.85*71
2025-07-02T12:23:45.2558713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-1.48,260.49*7A
2025-07-02T12:23:46.2555182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.60,260.94*72
2025-07-02T12:23:47.2556630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,261.13*56
2025-07-02T12:23:48.2561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,261.09*7B
2025-07-02T12:23:49.2563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,260.84*7F
2025-07-02T12:23:50.2559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.32,260.47*7F
2025-07-02T12:23:51.2563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,260.24*71
2025-07-02T12:23:52.2560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,260.16*71
2025-07-02T12:23:53.2560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,260.07*59
2025-07-02T12:23:54.2557911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,259.91*56
2025-07-02T12:23:55.2558769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,259.82*5E
2025-07-02T12:23:56.2562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,259.83*51
2025-07-02T12:23:57.2563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,259.99*5B
2025-07-02T12:23:58.2560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,260.27*7D
2025-07-02T12:23:59.2561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,260.55*77
2025-07-02T12:24:00.2557700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,260.68*5A
2025-07-02T12:24:01.2558107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,260.74*59
2025-07-02T12:24:02.2563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,260.90*70
2025-07-02T12:24:03.2554891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,260.96*7A
2025-07-02T12:24:04.2560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,260.79*5E
2025-07-02T12:24:05.2561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,260.49*56
2025-07-02T12:24:06.2558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,260.24*5C
2025-07-02T12:24:07.2560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,260.09*59
2025-07-02T12:24:08.2556008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,259.96*79
2025-07-02T12:24:09.2556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,259.89*7F
2025-07-02T12:24:10.2562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,259.96*59
2025-07-02T12:24:11.2554642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.09*51
2025-07-02T12:24:12.2560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,260.18*54
2025-07-02T12:24:13.2561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,260.31*5A
2025-07-02T12:24:14.2557452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,260.50*52
2025-07-02T12:24:15.2557327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.63*58
2025-07-02T12:24:16.2563805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,260.72*5B
2025-07-02T12:24:17.2554885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,260.76*51
2025-07-02T12:24:18.2561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,260.64*59
2025-07-02T12:24:19.2561559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,260.28*54
2025-07-02T12:24:20.2556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,259.84*51
2025-07-02T12:24:21.2558867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,259.47*57
2025-07-02T12:24:22.2554432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,259.23*5D
2025-07-02T12:24:23.2602932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,259.21*71
2025-07-02T12:24:24.2559292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,259.42*50
2025-07-02T12:24:25.2559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,259.71*5F
2025-07-02T12:24:26.2557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,260.02*55
2025-07-02T12:24:27.2557888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,260.42*57
2025-07-02T12:24:28.2565004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,260.87*5C
2025-07-02T12:24:29.2564449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.32,261.11*50
2025-07-02T12:24:30.2559914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,260.97*5A
2025-07-02T12:24:31.2560404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.75,260.46*5C
2025-07-02T12:24:32.2556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,259.85*5A
2025-07-02T12:24:33.2557635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,259.41*5B
2025-07-02T12:24:34.2563390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,259.13*5D
2025-07-02T12:24:35.2563628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,258.96*51
2025-07-02T12:24:36.2559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,259.05*71
2025-07-02T12:24:37.2559505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,259.34*54
2025-07-02T12:24:38.2555677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.95,259.67*57
2025-07-02T12:24:39.2554091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,260.03*53
2025-07-02T12:24:40.2608329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.59,260.43*5C
2025-07-02T12:24:41.2563085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,260.86*55
2025-07-02T12:24:42.2559066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,260.96*77
2025-07-02T12:24:43.2559614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,260.68*72
2025-07-02T12:24:44.2555880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,260.20*7F
2025-07-02T12:24:45.2557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,259.69*54
2025-07-02T12:24:46.2562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,259.35*71
2025-07-02T12:24:47.2563812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,259.26*5E
2025-07-02T12:24:48.2560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,259.28*52
2025-07-02T12:24:49.2561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,259.29*55
2025-07-02T12:24:50.2557602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,259.39*53
2025-07-02T12:24:51.2557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,259.65*7D
2025-07-02T12:24:52.2563602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,260.03*73
2025-07-02T12:24:53.2554532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,260.35*7E
2025-07-02T12:24:54.2562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,260.52*73
2025-07-02T12:24:55.2555283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.60*7E
2025-07-02T12:24:56.2560984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,260.65*71
2025-07-02T12:24:57.2560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,260.54*5C
2025-07-02T12:24:58.2556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,260.22*5C
2025-07-02T12:24:59.2558615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,259.83*51
2025-07-02T12:25:00.2563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,259.45*5F
2025-07-02T12:25:01.2555974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,259.23*53
2025-07-02T12:25:02.2561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,259.16*5F
2025-07-02T12:25:03.2559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,259.33*51
2025-07-02T12:25:04.2556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,259.70*58
2025-07-02T12:25:05.2555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,260.01*5D
2025-07-02T12:25:06.2561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,260.26*56
2025-07-02T12:25:07.2561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,260.44*79
2025-07-02T12:25:08.2558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,260.46*76
2025-07-02T12:25:09.2560057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,260.23*7B
2025-07-02T12:25:10.2557042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,259.84*7D
2025-07-02T12:25:11.2556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,259.53*5C
2025-07-02T12:25:12.2560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,259.39*5B
2025-07-02T12:25:13.2562553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,259.42*55
2025-07-02T12:25:14.2559233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.18,259.49*50
2025-07-02T12:25:15.2560927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,259.53*50
2025-07-02T12:25:16.2557130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,259.62*53
2025-07-02T12:25:17.2623332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,259.63*56
2025-07-02T12:25:18.2556933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,259.58*70
2025-07-02T12:25:19.2557654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,259.57*79
2025-07-02T12:25:20.2563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,259.62*5F
2025-07-02T12:25:21.2563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,259.67*7C
2025-07-02T12:25:22.2559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.83,259.69*75
2025-07-02T12:25:23.2616535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.07,259.89*79
2025-07-02T12:25:24.2555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,260.12*73
2025-07-02T12:25:25.2557752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,260.24*57
2025-07-02T12:25:26.2562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.98,260.22*52
2025-07-02T12:25:27.2556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,260.04*51
2025-07-02T12:25:28.2562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.00,259.86*55
2025-07-02T12:25:29.2558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,259.76*53
2025-07-02T12:25:30.2563949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,259.71*5B
2025-07-02T12:25:31.2563080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,259.61*52
2025-07-02T12:25:32.2559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,259.56*70
2025-07-02T12:25:33.2557505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,259.72*5B
2025-07-02T12:25:34.2561901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,259.91*57
2025-07-02T12:25:35.2562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,260.06*76
2025-07-02T12:25:36.2559861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,260.25*79
2025-07-02T12:25:37.2560468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,260.37*57
2025-07-02T12:25:38.2555511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,260.40*5C
2025-07-02T12:25:39.2556445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,260.30*5C
2025-07-02T12:25:40.2562292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,260.05*53
2025-07-02T12:25:41.2561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,259.79*7A
2025-07-02T12:25:42.2559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.91,259.56*7C
2025-07-02T12:25:43.2559566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,259.45*71
2025-07-02T12:25:44.2555761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,259.47*72
2025-07-02T12:25:45.2556185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,259.75*71
2025-07-02T12:25:46.2561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,260.22*74
2025-07-02T12:25:47.2561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,260.64*74
2025-07-02T12:25:48.2558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,260.85*5D
2025-07-02T12:25:49.2557274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,260.74*5A
2025-07-02T12:25:50.2560981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,260.37*53
2025-07-02T12:25:51.2563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,259.91*57
2025-07-02T12:25:52.2560401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,259.54*58
2025-07-02T12:25:53.2561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,259.42*57
2025-07-02T12:25:54.2556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,259.58*5F
2025-07-02T12:25:55.2558502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,259.92*7E
2025-07-02T12:25:56.2562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,260.28*7B
2025-07-02T12:25:57.2554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,260.48*75
2025-07-02T12:25:58.2560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.60*57
2025-07-02T12:25:59.2562081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,260.54*55
2025-07-02T12:26:00.2556432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,260.25*5A
2025-07-02T12:26:01.2562969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,259.94*5D
2025-07-02T12:26:02.2558537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,259.83*51
2025-07-02T12:26:03.2559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,259.86*53
2025-07-02T12:26:04.2557302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,259.87*79
2025-07-02T12:26:05.2558035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,259.85*7D
2025-07-02T12:26:06.2564057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,259.86*54
2025-07-02T12:26:07.2554861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,259.95*54
2025-07-02T12:26:08.2561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,260.17*7B
2025-07-02T12:26:09.2561653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,260.44*7D
2025-07-02T12:26:10.2558577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,260.65*57
2025-07-02T12:26:11.2558857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,260.80*74
2025-07-02T12:26:12.2555322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,260.84*7B
2025-07-02T12:26:13.2557266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,260.67*52
2025-07-02T12:26:14.2561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,260.40*57
2025-07-02T12:26:15.2556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,259.94*52
2025-07-02T12:26:16.2561183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.13,259.56*5A
2025-07-02T12:26:17.2562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,259.43*57
2025-07-02T12:26:18.2558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.85,259.55*56
2025-07-02T12:26:19.2559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,259.97*59
2025-07-02T12:26:20.2555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,260.65*76
2025-07-02T12:26:21.2557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.52,261.38*5B
2025-07-02T12:26:22.2560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.88,261.81*53
2025-07-02T12:26:23.2555437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,261.59*5E
2025-07-02T12:26:24.2560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,260.86*7F
2025-07-02T12:26:25.2561140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,260.10*51
2025-07-02T12:26:26.2557187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.97,259.56*56
2025-07-02T12:26:27.2558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.69,259.36*52
2025-07-02T12:26:28.2564068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,259.40*56
2025-07-02T12:26:29.2554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,259.50*59
2025-07-02T12:26:30.2560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,259.58*51
2025-07-02T12:26:31.2561685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,259.64*50
2025-07-02T12:26:32.2557783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,259.71*5C
2025-07-02T12:26:33.2561275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,259.84*7F
2025-07-02T12:26:34.2558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,259.96*70
2025-07-02T12:26:35.2558979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,260.03*70
2025-07-02T12:26:36.2555052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,260.05*52
2025-07-02T12:26:37.2555647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,260.02*50
2025-07-02T12:26:38.2561851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,259.79*57
2025-07-02T12:26:39.2562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,259.55*56
2025-07-02T12:26:40.2560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,259.43*5A
2025-07-02T12:26:41.2560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,259.41*51
2025-07-02T12:26:42.2556530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,259.57*55
2025-07-02T12:26:43.2555810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,259.88*5E
2025-07-02T12:26:44.2562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,259.95*50
2025-07-02T12:26:45.2561180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.90,259.63*59
2025-07-02T12:26:46.2557908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,259.23*5D
2025-07-02T12:26:47.2559130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,259.01*55
2025-07-02T12:26:48.2563890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,259.01*59
2025-07-02T12:26:49.2563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,259.18*7E
2025-07-02T12:26:50.2560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,259.42*7E
2025-07-02T12:26:51.2561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,259.67*77
2025-07-02T12:26:52.2557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,259.84*7E
2025-07-02T12:26:53.2558884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,259.71*5A
2025-07-02T12:26:54.2563710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,259.33*5F
2025-07-02T12:26:55.2555590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,258.86*59
2025-07-02T12:26:56.2561447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,258.57*5B
2025-07-02T12:26:57.2561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,258.52*53
2025-07-02T12:26:58.2557667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,258.52*5D
2025-07-02T12:26:59.2557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,258.54*78
2025-07-02T12:27:00.2562820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,258.69*70
2025-07-02T12:27:01.2563463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,258.95*5A
2025-07-02T12:27:02.2559539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,259.22*74
2025-07-02T12:27:03.2560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,259.44*79
2025-07-02T12:27:04.2556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.15,259.38*70
2025-07-02T12:27:05.2557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.74,259.02*5A
2025-07-02T12:27:06.2562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,258.59*5A
2025-07-02T12:27:07.2555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,258.34*7D
2025-07-02T12:27:08.2561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,258.28*78
2025-07-02T12:27:09.2561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,258.33*7B
2025-07-02T12:27:10.2557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,258.39*53
2025-07-02T12:27:11.2558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,258.43*54
2025-07-02T12:27:12.2555049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,258.51*5E
2025-07-02T12:27:13.2556601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,258.69*55
2025-07-02T12:27:14.2561785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.05,258.90*7D
2025-07-02T12:27:15.2562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,259.10*70
2025-07-02T12:27:16.2559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,259.18*50
2025-07-02T12:27:17.2560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,259.06*74
2025-07-02T12:27:18.2556028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,258.74*7D
2025-07-02T12:27:19.2556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,258.30*5A
2025-07-02T12:27:20.2561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,257.99*56
2025-07-02T12:27:21.2561742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,258.01*54
2025-07-02T12:27:22.2559889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,258.27*77
2025-07-02T12:27:23.2560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,258.49*54
2025-07-02T12:27:24.2556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,258.65*57
2025-07-02T12:27:25.2558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.76,258.87*54
2025-07-02T12:27:26.2564909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.81,259.13*54
2025-07-02T12:27:27.2563520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.33,259.35*5B
2025-07-02T12:27:28.2562951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,259.51*57
2025-07-02T12:27:29.2563899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,259.54*5F
2025-07-02T12:27:30.2560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,259.37*76
2025-07-02T12:27:31.2555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,258.98*79
2025-07-02T12:27:32.2559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,258.70*5B
2025-07-02T12:27:33.2562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,258.51*5F
2025-07-02T12:27:34.2557258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,258.42*50
2025-07-02T12:27:35.2560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,258.62*55
2025-07-02T12:27:36.2556291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.16*50
2025-07-02T12:27:37.2561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,259.83*5D
2025-07-02T12:27:38.2557872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,260.25*79
2025-07-02T12:27:39.2559608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,260.16*70
2025-07-02T12:27:40.2555255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,259.85*58
2025-07-02T12:27:41.2558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.06,259.53*5B
2025-07-02T12:27:42.2561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.80,259.15*50
2025-07-02T12:27:43.2561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.90,258.77*56
2025-07-02T12:27:44.2557525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,258.47*51
2025-07-02T12:27:45.2559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,258.34*50
2025-07-02T12:27:46.2657023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,258.54*72
2025-07-02T12:27:47.2654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,258.94*7A
2025-07-02T12:27:48.2561515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,259.29*7B
2025-07-02T12:27:49.2562008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,259.51*57
2025-07-02T12:27:50.2559341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,259.55*75
2025-07-02T12:27:51.2558801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.78,259.41*77
2025-07-02T12:27:52.2563649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,259.14*5C
2025-07-02T12:27:53.2554904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.22,258.84*56
2025-07-02T12:27:54.2560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,258.59*51
2025-07-02T12:27:55.2562780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,258.61*5D
2025-07-02T12:27:56.2559042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,258.78*72
2025-07-02T12:27:57.2561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,258.86*7C
2025-07-02T12:27:58.2556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,258.81*54
2025-07-02T12:27:59.2559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,258.75*5C
2025-07-02T12:28:00.2563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,258.69*55
2025-07-02T12:28:01.2555559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,258.75*73
2025-07-02T12:28:02.2562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,258.90*53
2025-07-02T12:28:03.2562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,258.91*79
2025-07-02T12:28:04.2659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,258.88*7F
2025-07-02T12:28:05.2560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,258.96*7B
2025-07-02T12:28:06.2557057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,259.20*5E
2025-07-02T12:28:07.2554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,259.57*5C
2025-07-02T12:28:08.2556359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,259.84*51
2025-07-02T12:28:09.2559393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.02,259.87*56
2025-07-02T12:28:10.2558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.78,259.57*55
2025-07-02T12:28:11.2560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,259.08*7C
2025-07-02T12:28:12.2655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,258.66*5E
2025-07-02T12:28:13.2560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,258.40*5B
2025-07-02T12:28:14.2656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,258.38*52
2025-07-02T12:28:15.2622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.80,258.59*5D
2025-07-02T12:28:16.2563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.15,258.97*57
2025-07-02T12:28:17.2563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.90,259.41*5E
2025-07-02T12:28:18.2560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,259.71*5B
2025-07-02T12:28:19.2560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,259.81*5C
2025-07-02T12:28:20.2655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.44,259.82*51
2025-07-02T12:28:21.2656513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.08,259.79*5D
2025-07-02T12:28:22.2561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,259.59*76
2025-07-02T12:28:23.2563783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,259.24*54
2025-07-02T12:28:24.2560275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.99,258.89*56
2025-07-02T12:28:25.2560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,3.21,258.70*5B
2025-07-02T12:28:26.2555857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.46,258.68*56
2025-07-02T12:28:27.2560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.21,258.67*58
2025-07-02T12:28:28.2562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,258.68*79
2025-07-02T12:28:29.2658345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,258.90*75
2025-07-02T12:28:30.2664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,259.18*53
2025-07-02T12:28:31.2564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.34,259.27*5C
2025-07-02T12:28:32.2659403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.77,259.20*51
2025-07-02T12:28:33.2562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,259.09*7F
2025-07-02T12:28:34.2557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,259.14*74
2025-07-02T12:28:35.2659745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,259.43*59
2025-07-02T12:28:36.2664454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,259.81*59
2025-07-02T12:28:37.2655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.28,260.00*5B
2025-07-02T12:28:38.2660181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.78,259.83*5D
2025-07-02T12:28:39.2558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.33,259.26*52
2025-07-02T12:28:40.2563019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.53,258.46*5C
2025-07-02T12:28:41.2670115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,257.85*5C
2025-07-02T12:28:42.2562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,257.85*76
2025-07-02T12:28:43.2563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,258.43*5E
2025-07-02T12:28:44.2563177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.42,259.22*5A
2025-07-02T12:28:45.2564884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.48,259.88*57
2025-07-02T12:28:46.2658950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,260.36*53
2025-07-02T12:28:47.2659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,260.64*51
2025-07-02T12:28:48.2655618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,260.65*5B
2025-07-02T12:28:49.2656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.02,260.44*51
2025-07-02T12:28:50.2655820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.30,260.05*51
2025-07-02T12:28:51.2660211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,259.51*55
2025-07-02T12:28:52.2655393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,258.98*57
2025-07-02T12:28:53.2655623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,258.62*5F
2025-07-02T12:28:54.2663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,258.56*7E
2025-07-02T12:28:55.2655024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.19,258.75*73
2025-07-02T12:28:56.2659942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,259.11*7F
2025-07-02T12:28:57.2663346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,259.54*79
2025-07-02T12:28:58.2560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,259.90*58
2025-07-02T12:28:59.2560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,260.08*74
2025-07-02T12:29:00.2656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,260.19*7C
2025-07-02T12:29:01.2657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,260.23*7A
2025-07-02T12:29:02.2663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,260.19*5F
2025-07-02T12:29:03.2664176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,260.13*5D
2025-07-02T12:29:04.2664181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,260.11*53
2025-07-02T12:29:05.2664374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,259.89*51
2025-07-02T12:29:06.2660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.01,259.51*5F
2025-07-02T12:29:07.2561872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,259.08*52
2025-07-02T12:29:08.2658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,258.71*58
2025-07-02T12:29:09.2657926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,258.58*79
2025-07-02T12:29:10.2563838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,258.85*56
2025-07-02T12:29:11.2664251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,259.43*74
2025-07-02T12:29:12.2660382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,260.08*71
2025-07-02T12:29:13.2655594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,260.47*54
2025-07-02T12:29:14.2661017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.78,260.40*59
2025-07-02T12:29:15.2658487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,259.88*5C
2025-07-02T12:29:16.2664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,259.21*5D
2025-07-02T12:29:17.2665865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,258.81*5A
2025-07-02T12:29:18.2661196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,258.74*59
2025-07-02T12:29:19.2660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,258.86*78
2025-07-02T12:29:20.2658954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,259.04*76
2025-07-02T12:29:21.2658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,259.16*5A
2025-07-02T12:29:22.2655526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,259.15*5E
2025-07-02T12:29:23.2655729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,259.25*5B
2025-07-02T12:29:24.2659901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,259.48*55
2025-07-02T12:29:25.2660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,259.74*5A
2025-07-02T12:29:26.2656326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.78*52
2025-07-02T12:29:27.2657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,259.40*74
2025-07-02T12:29:28.2663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,258.85*54
2025-07-02T12:29:29.2655627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,258.43*54
2025-07-02T12:29:30.2660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,258.30*51
2025-07-02T12:29:31.2660217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,258.48*70
2025-07-02T12:29:32.2656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,258.96*79
2025-07-02T12:29:33.2657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,259.58*55
2025-07-02T12:29:34.2662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,260.10*55
2025-07-02T12:29:35.2654962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,260.31*50
2025-07-02T12:29:36.2660987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.18*53
2025-07-02T12:29:37.2655952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,259.80*5A
2025-07-02T12:29:38.2660705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,259.32*5B
2025-07-02T12:29:39.2663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,258.95*53
2025-07-02T12:29:40.2658881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,258.73*5A
2025-07-02T12:29:41.2659540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,258.47*58
2025-07-02T12:29:42.2654774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,258.25*5E
2025-07-02T12:29:43.2657222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,258.18*50
2025-07-02T12:29:44.2662625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,258.33*5C
2025-07-02T12:29:45.2659109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,258.75*5A
2025-07-02T12:29:46.2655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,259.37*59
2025-07-02T12:29:47.2656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,259.92*5B
2025-07-02T12:29:48.2661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,260.10*52
2025-07-02T12:29:49.2665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,259.79*51
2025-07-02T12:29:50.2659822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.69,259.16*5B
2025-07-02T12:29:51.2625564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,258.32*55
2025-07-02T12:29:52.2660917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.31,257.44*55
2025-07-02T12:29:53.2662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,256.85*52
2025-07-02T12:29:54.2658568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,256.74*5C
2025-07-02T12:29:55.2660281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,257.09*70
2025-07-02T12:29:56.2656141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,257.78*74
2025-07-02T12:29:57.2657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,258.57*75
2025-07-02T12:29:58.2662737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,259.22*73
2025-07-02T12:29:59.2664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,259.56*79
2025-07-02T12:30:00.2659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,259.51*78
2025-07-02T12:30:01.2659062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.09,259.10*7C
2025-07-02T12:30:02.2655819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.35,258.48*7B
2025-07-02T12:30:03.2656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,257.89*7D
2025-07-02T12:30:04.2661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,257.45*52
2025-07-02T12:30:05.2661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,257.13*5A
2025-07-02T12:30:06.2657175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,257.03*73
2025-07-02T12:30:07.2662915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,257.26*78
2025-07-02T12:30:08.2658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.63,257.69*71
2025-07-02T12:30:09.2659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,258.10*73
2025-07-02T12:30:10.2655432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,258.50*76
2025-07-02T12:30:11.2657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,258.90*59
2025-07-02T12:30:12.2664013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,259.07*7F
2025-07-02T12:30:13.2656607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,258.90*7C
2025-07-02T12:30:14.2663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.05,258.34*74
2025-07-02T12:30:15.2659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.32,257.62*75
2025-07-02T12:30:16.2656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,257.04*59
2025-07-02T12:30:17.2656745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,256.68*5E
2025-07-02T12:30:18.2662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,256.82*5E
2025-07-02T12:30:19.2661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.10,257.45*7E
2025-07-02T12:30:20.2662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,258.15*7F
2025-07-02T12:30:21.2664378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,258.51*59
2025-07-02T12:30:22.2660488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,258.47*76
2025-07-02T12:30:23.2662083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,258.22*7C
2025-07-02T12:30:24.2659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,257.91*73
2025-07-02T12:30:25.2658943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,257.65*79
2025-07-02T12:30:26.2655416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,257.45*53
2025-07-02T12:30:27.2655479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,257.35*5C
2025-07-02T12:30:28.2660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,257.39*5E
2025-07-02T12:30:29.2663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,257.56*53
2025-07-02T12:30:30.2659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,257.76*56
2025-07-02T12:30:31.2661962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.25,257.85*57
2025-07-02T12:30:32.2659210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,257.82*5E
2025-07-02T12:30:33.2656433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,257.78*50
2025-07-02T12:30:34.2661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,257.77*7C
2025-07-02T12:30:35.2663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,257.73*78
2025-07-02T12:30:36.2662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,257.57*74
2025-07-02T12:30:37.2655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,257.43*75
2025-07-02T12:30:38.2661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,257.45*7C
2025-07-02T12:30:39.2661521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,257.73*57
2025-07-02T12:30:40.2657966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,258.09*5A
2025-07-02T12:30:41.2661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.57,258.20*58
2025-07-02T12:30:42.2658746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,257.95*5D
2025-07-02T12:30:43.2661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.61,257.60*5F
2025-07-02T12:30:44.2655902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,257.31*50
2025-07-02T12:30:45.2657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,257.19*5C
2025-07-02T12:30:46.2663250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,257.34*7E
2025-07-02T12:30:47.2655195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,257.73*51
2025-07-02T12:30:48.2660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.62,258.07*5F
2025-07-02T12:30:49.2662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,258.15*79
2025-07-02T12:30:50.2658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,257.95*50
2025-07-02T12:30:51.2697579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,257.56*56
2025-07-02T12:30:52.2655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.95,257.33*50
2025-07-02T12:30:53.2655663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.79,257.44*59
2025-07-02T12:30:54.2661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.27,257.62*5F
2025-07-02T12:30:55.2663084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,257.80*57
2025-07-02T12:30:56.2659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,257.97*70
2025-07-02T12:30:57.2662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,258.01*72
2025-07-02T12:30:58.2659090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,257.97*70
2025-07-02T12:30:59.2657801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,258.02*7D
2025-07-02T12:31:00.2657959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,258.10*72
2025-07-02T12:31:01.2660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,258.18*56
2025-07-02T12:31:02.2656604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,258.14*73
2025-07-02T12:31:03.2658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,257.94*7E
2025-07-02T12:31:04.2656835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,257.65*55
2025-07-02T12:31:05.2658271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,257.48*5D
2025-07-02T12:31:06.2664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.75,257.59*54
2025-07-02T12:31:07.2663080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.03,257.95*58
2025-07-02T12:31:08.2659645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.09,258.29*53
2025-07-02T12:31:09.2659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.86,258.45*54
2025-07-02T12:31:10.2656614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,258.51*5B
2025-07-02T12:31:11.2657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,258.53*76
2025-07-02T12:31:12.2663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.46,258.41*5F
2025-07-02T12:31:13.2663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.82,258.09*58
2025-07-02T12:31:14.2659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,257.71*51
2025-07-02T12:31:15.2660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,257.42*7C
2025-07-02T12:31:16.2657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,257.32*59
2025-07-02T12:31:17.2658984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,257.46*50
2025-07-02T12:31:18.2663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.40,257.81*5A
2025-07-02T12:31:19.2656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.90,258.23*51
2025-07-02T12:31:20.2662193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.74,258.49*53
2025-07-02T12:31:21.2662381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.58,258.60*51
2025-07-02T12:31:22.2658486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.93,258.60*7A
2025-07-02T12:31:23.2658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.49,258.54*7F
2025-07-02T12:31:24.2659010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.26,258.43*7F
2025-07-02T12:31:25.2660346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,258.17*52
2025-07-02T12:31:26.2656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.44,257.73*55
2025-07-02T12:31:27.2656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.95,257.30*58
2025-07-02T12:31:28.2663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,257.10*72
2025-07-02T12:31:29.2662586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,257.12*70
2025-07-02T12:31:30.2658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.95,257.29*59
2025-07-02T12:31:31.2628712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.40,257.59*5B
2025-07-02T12:31:32.2654460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,3.24,257.98*50
2025-07-02T12:31:33.2657262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.29,258.29*5F
2025-07-02T12:31:34.2661877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.47,258.35*57
2025-07-02T12:31:35.2661796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,258.16*76
2025-07-02T12:31:36.2657320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.54,257.79*5B
2025-07-02T12:31:37.2659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.49,257.34*5C
2025-07-02T12:31:38.2657592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.46,256.92*5D
2025-07-02T12:31:39.2659926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,256.67*5E
2025-07-02T12:31:40.2656337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,256.76*52
2025-07-02T12:31:41.2658841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,257.15*5F
2025-07-02T12:31:42.2664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.66,257.78*5B
2025-07-02T12:31:43.2656423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.54,258.40*52
2025-07-02T12:31:44.2663824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.36,258.61*5A
2025-07-02T12:31:45.2662883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,258.37*58
2025-07-02T12:31:46.2659010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,258.01*53
2025-07-02T12:31:47.2660562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,257.69*55
2025-07-02T12:31:48.2657087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,257.44*78
2025-07-02T12:31:49.2657355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,257.25*7C
2025-07-02T12:31:50.2662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,257.19*54
2025-07-02T12:31:51.2663182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,257.25*50
2025-07-02T12:31:52.2659199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,257.47*50
2025-07-02T12:31:53.2659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,257.91*7C
2025-07-02T12:31:54.2654997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,258.39*7A
2025-07-02T12:31:55.2654706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,258.67*5E
2025-07-02T12:31:56.2661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.50,258.68*5C
2025-07-02T12:31:57.2663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,258.52*5F
2025-07-02T12:31:58.2658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,258.37*54
2025-07-02T12:31:59.2659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,258.24*56
2025-07-02T12:32:00.2658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,258.03*52
2025-07-02T12:32:01.2659736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,257.82*51
2025-07-02T12:32:02.2655983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,257.76*56
2025-07-02T12:32:03.2656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,257.84*76
2025-07-02T12:32:04.2662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,258.04*76
2025-07-02T12:32:05.2662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,258.30*5B
2025-07-02T12:32:06.2661174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,258.51*5D
2025-07-02T12:32:07.2659861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,258.68*58
2025-07-02T12:32:08.2655646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,258.75*59
2025-07-02T12:32:09.2655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,258.73*5E
2025-07-02T12:32:10.2661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.57,258.68*5B
2025-07-02T12:32:11.2656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,258.50*5C
2025-07-02T12:32:12.2662059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.67,258.24*58
2025-07-02T12:32:13.2684594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,258.07*51
2025-07-02T12:32:14.2658028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,258.00*51
2025-07-02T12:32:15.2660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,257.93*72
2025-07-02T12:32:16.2659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,257.90*71
2025-07-02T12:32:17.2662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,258.01*72
2025-07-02T12:32:18.2659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,258.24*73
2025-07-02T12:32:19.2659924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,258.50*5C
2025-07-02T12:32:20.2656879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,258.70*7B
2025-07-02T12:32:21.2655660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.95,258.80*74
2025-07-02T12:32:22.2661279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.99,258.80*79
2025-07-02T12:32:23.2660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.57,258.68*7F
2025-07-02T12:32:24.2660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,258.40*75
2025-07-02T12:32:25.2660659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,258.14*53
2025-07-02T12:32:26.2656484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,257.85*50
2025-07-02T12:32:27.2657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,257.59*77
2025-07-02T12:32:28.2663071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.51,257.57*7E
2025-07-02T12:32:29.2663573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.49,257.91*74
2025-07-02T12:32:30.2659421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,258.38*72
2025-07-02T12:32:31.2659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,258.75*5C
2025-07-02T12:32:32.2655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,258.90*70
2025-07-02T12:32:33.2658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.06,258.86*72
2025-07-02T12:32:34.2662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.88,258.70*7C
2025-07-02T12:32:35.2654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.95,258.51*73
2025-07-02T12:32:36.2660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,258.38*58
2025-07-02T12:32:37.2655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,258.25*7A
2025-07-02T12:32:38.2655319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,258.04*73
2025-07-02T12:32:39.2657820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,257.72*5D
2025-07-02T12:32:40.2663239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,257.43*5A
2025-07-02T12:32:41.2664688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.17,257.29*5A
2025-07-02T12:32:42.2661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,257.40*55
2025-07-02T12:32:43.2657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.82,257.67*5C
2025-07-02T12:32:44.2656643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,258.04*57
2025-07-02T12:32:45.2656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,258.37*76
2025-07-02T12:32:46.2660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,258.60*7A
2025-07-02T12:32:47.2661812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,258.68*56
2025-07-02T12:32:48.2658320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.03,258.59*52
2025-07-02T12:32:49.2659626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,258.23*74
2025-07-02T12:32:50.2655135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,257.73*7C
2025-07-02T12:32:51.2656760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,257.25*55
2025-07-02T12:32:52.2663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,256.92*58
2025-07-02T12:32:53.2659407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,256.82*58
2025-07-02T12:32:54.2654623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,257.03*57
2025-07-02T12:32:55.2703923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,257.53*58
2025-07-02T12:32:56.2661197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,258.26*7E
2025-07-02T12:32:57.2662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,258.95*7D
2025-07-02T12:32:58.2659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,259.27*75
2025-07-02T12:32:59.2660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,259.09*73
2025-07-02T12:33:00.2663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,258.50*7B
2025-07-02T12:33:01.2654777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.11,257.77*73
2025-07-02T12:33:02.2659881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,257.18*75
2025-07-02T12:33:03.2663126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,256.82*57
2025-07-02T12:33:04.2658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,256.69*58
2025-07-02T12:33:05.2660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,256.88*5E
2025-07-02T12:33:06.2660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,257.52*52
2025-07-02T12:33:07.2659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,258.39*5F
2025-07-02T12:33:08.2656122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,259.08*7D
2025-07-02T12:33:09.2656221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,259.22*75
2025-07-02T12:33:10.2673061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,258.85*7B
2025-07-02T12:33:11.2662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,258.29*76
2025-07-02T12:33:12.2660699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,257.80*59
2025-07-02T12:33:13.2660700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,257.39*5D
2025-07-02T12:33:14.2656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,257.10*55
2025-07-02T12:33:15.2655664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,257.03*5B
2025-07-02T12:33:16.2660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,257.23*50
2025-07-02T12:33:17.2661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,257.62*53
2025-07-02T12:33:18.2658679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,258.14*5F
2025-07-02T12:33:19.2658470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,258.57*75
2025-07-02T12:33:20.2663874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,258.81*51
2025-07-02T12:33:21.2658444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,258.79*56
2025-07-02T12:33:22.2662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,258.46*52
2025-07-02T12:33:23.2657425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,258.00*75
2025-07-02T12:33:24.2662796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,257.61*73
2025-07-02T12:33:25.2663291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,257.29*7D
2025-07-02T12:33:26.2660153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,257.07*7A
2025-07-02T12:33:27.2661782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,256.99*7E
2025-07-02T12:33:28.2657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.50,257.12*7F
2025-07-02T12:33:29.2626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,257.51*76
2025-07-02T12:33:30.2663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.25,258.05*5B
2025-07-02T12:33:31.2655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,258.44*52
2025-07-02T12:33:32.2660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,258.70*73
2025-07-02T12:33:33.2661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,258.76*77
2025-07-02T12:33:34.2658067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,258.54*72
2025-07-02T12:33:35.2655414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,258.08*72
2025-07-02T12:33:36.2657157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,257.50*73
2025-07-02T12:33:37.2658121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,257.07*5C
2025-07-02T12:33:38.2664457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,257.05*52
2025-07-02T12:33:39.2655238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,257.56*7D
2025-07-02T12:33:40.2660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.03,258.27*5F
2025-07-02T12:33:41.2655986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,258.69*5F
2025-07-02T12:33:42.2661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.38,258.62*5A
2025-07-02T12:33:43.2663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.82,258.19*5A
2025-07-02T12:33:44.2659766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,257.74*5E
2025-07-02T12:33:45.2659924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,257.45*52
2025-07-02T12:33:46.2656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,257.46*52
2025-07-02T12:33:47.2656892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,257.73*5A
2025-07-02T12:33:48.2656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.99,258.15*50
2025-07-02T12:33:49.2657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,258.53*5A
2025-07-02T12:33:50.2654401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,258.75*77
2025-07-02T12:33:51.2660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,258.61*55
2025-07-02T12:33:52.2654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.63,258.15*56
2025-07-02T12:33:53.2658784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.37,257.66*52
2025-07-02T12:33:54.2663509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.32,257.32*55
2025-07-02T12:33:55.2654890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,257.20*53
2025-07-02T12:33:56.2661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,257.34*73
2025-07-02T12:33:57.2661954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,257.58*77
2025-07-02T12:33:58.2658851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,257.78*5A
2025-07-02T12:33:59.2663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.59,257.96*74
2025-07-02T12:34:00.2660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.28,258.17*70
2025-07-02T12:34:01.2660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,258.40*76
2025-07-02T12:34:02.2657891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,258.54*7F
2025-07-02T12:34:03.2663487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,258.57*5A
2025-07-02T12:34:04.2659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,258.47*5B
2025-07-02T12:34:05.2723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,258.24*5D
2025-07-02T12:34:06.2656828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.16,257.86*5A
2025-07-02T12:34:07.2661571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,257.50*57
2025-07-02T12:34:08.2657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,257.49*5D
2025-07-02T12:34:09.2656450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,257.77*51
2025-07-02T12:34:10.2663892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.20,258.05*75
2025-07-02T12:34:11.2663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,258.25*78
2025-07-02T12:34:12.2660117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,258.54*79
2025-07-02T12:34:13.2660357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,259.05*7F
2025-07-02T12:34:14.2655993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,259.54*71
2025-07-02T12:34:15.2660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,259.58*77
2025-07-02T12:34:16.2659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,259.16*71
2025-07-02T12:34:17.2699169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,258.51*7D
2025-07-02T12:34:18.2656571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,257.95*5B
2025-07-02T12:34:19.2656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,257.70*52
2025-07-02T12:34:20.2662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,257.79*7D
2025-07-02T12:34:21.2656296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.24,258.03*76
2025-07-02T12:34:22.2662454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,258.33*5A
2025-07-02T12:34:23.2663968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,258.68*52
2025-07-02T12:34:24.2693683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,259.00*58
2025-07-02T12:34:25.2660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,259.24*56
2025-07-02T12:34:26.2655937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,259.39*59
2025-07-02T12:34:27.2659108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,259.34*70
2025-07-02T12:34:28.2662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.15,258.94*77
2025-07-02T12:34:29.2654472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.21,258.32*70
2025-07-02T12:34:30.2660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,257.82*7F
2025-07-02T12:34:31.2663282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,257.65*75
2025-07-02T12:34:32.2662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,257.87*55
2025-07-02T12:34:33.2655019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.27,258.31*58
2025-07-02T12:34:34.2661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.35,0.48,258.75*51
2025-07-02T12:34:35.2661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.16,0.80,259.03*54
2025-07-02T12:34:36.2658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.20,259.16*57
2025-07-02T12:34:37.2658181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,258.97*55
2025-07-02T12:34:38.2663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.85,258.45*71
2025-07-02T12:34:39.2655154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.53,257.90*76
2025-07-02T12:34:40.2660159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.67,257.61*75
2025-07-02T12:34:41.2660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.42,257.66*52
2025-07-02T12:34:42.2657025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,257.94*53
2025-07-02T12:34:43.2657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,258.22*72
2025-07-02T12:34:44.2663323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.50,258.33*7B
2025-07-02T12:34:45.2663320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.61,258.35*5E
2025-07-02T12:34:46.2659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.50,258.34*5E
2025-07-02T12:34:47.2661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,258.36*53
2025-07-02T12:34:48.2657727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,258.40*54
2025-07-02T12:34:49.2657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,258.38*56
2025-07-02T12:34:50.2662928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,258.30*7B
2025-07-02T12:34:51.2664157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,258.26*7E
2025-07-02T12:34:52.2655494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,258.41*78
2025-07-02T12:34:53.2659722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,258.68*76
2025-07-02T12:34:54.2656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,258.88*77
2025-07-02T12:34:55.2657007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,258.77*79
2025-07-02T12:34:56.2662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,258.28*7D
2025-07-02T12:34:57.2662736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,257.66*7E
2025-07-02T12:34:58.2658495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,257.33*7B
2025-07-02T12:34:59.2660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,257.47*7B
2025-07-02T12:35:00.2660849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,257.97*71
2025-07-02T12:35:01.2662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,258.57*7A
2025-07-02T12:35:02.2654783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,259.02*52
2025-07-02T12:35:03.2660735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.27,259.18*56
2025-07-02T12:35:04.2657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.74,259.15*58
2025-07-02T12:35:05.2655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.56,258.98*5F
2025-07-02T12:35:06.2660711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.75,258.71*58
2025-07-02T12:35:07.2660589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,258.35*5C
2025-07-02T12:35:08.2657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,257.98*7D
2025-07-02T12:35:09.2659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,257.74*7B
2025-07-02T12:35:10.2655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,257.77*7D
2025-07-02T12:35:11.2657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,258.02*5C
2025-07-02T12:35:12.2653448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,258.31*56
2025-07-02T12:35:13.2655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,258.54*5A
2025-07-02T12:35:14.2661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,258.74*52
2025-07-02T12:35:15.2662893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,258.86*5F
2025-07-02T12:35:16.2659120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,258.87*59
2025-07-02T12:35:17.2660282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,258.87*56
2025-07-02T12:35:18.2656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.43,258.86*5D
2025-07-02T12:35:19.2657655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,258.76*56
2025-07-02T12:35:20.2662687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,258.52*7E
2025-07-02T12:35:21.2663559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,258.26*55
2025-07-02T12:35:22.2661281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.98,258.24*54
2025-07-02T12:35:23.2664635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.82,258.45*56
2025-07-02T12:35:24.2660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,258.57*70
2025-07-02T12:35:25.2661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,258.43*56
2025-07-02T12:35:26.2657102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,258.11*59
2025-07-02T12:35:27.2658978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.59,257.82*53
2025-07-02T12:35:28.2655033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.05,257.69*51
2025-07-02T12:35:29.2660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,257.70*5F
2025-07-02T12:35:30.2657728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,257.93*54
2025-07-02T12:35:31.2658185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,258.44*77
2025-07-02T12:35:32.2657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,259.05*57
2025-07-02T12:35:33.2659595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,259.36*55
2025-07-02T12:35:34.2655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,259.21*72
2025-07-02T12:35:35.2656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,258.61*51
2025-07-02T12:35:36.2661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.05,257.81*50
2025-07-02T12:35:37.2660908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,257.05*57
2025-07-02T12:35:38.2657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.22,256.53*50
2025-07-02T12:35:39.2658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,256.52*54
2025-07-02T12:35:40.2663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,256.99*75
2025-07-02T12:35:41.2663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,257.61*75
2025-07-02T12:35:42.2660059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,258.09*73
2025-07-02T12:35:43.2660162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,258.41*72
2025-07-02T12:35:44.2655913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,258.52*5A
2025-07-02T12:35:45.2657124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.15,258.48*7F
2025-07-02T12:35:46.2662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.00,258.31*71
2025-07-02T12:35:47.2663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.94,258.01*7B
2025-07-02T12:35:48.2665954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.89,257.64*7C
2025-07-02T12:35:49.2655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,257.31*53
2025-07-02T12:35:50.2661823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,256.99*7A
2025-07-02T12:35:51.2662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-2.10,256.82*77
2025-07-02T12:35:52.2659014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.76,257.02*7A
2025-07-02T12:35:53.2659031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,257.52*76
2025-07-02T12:35:54.2656094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,257.99*5B
2025-07-02T12:35:55.2656107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.84,258.24*5B
2025-07-02T12:35:56.2661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.97,258.39*74
2025-07-02T12:35:57.2663653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.96,258.46*78
2025-07-02T12:35:58.2659770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,258.42*78
2025-07-02T12:35:59.2660065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,258.27*5D
2025-07-02T12:36:00.2656378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.38,258.04*53
2025-07-02T12:36:01.2660974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,257.81*5E
2025-07-02T12:36:02.2656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,257.52*77
2025-07-02T12:36:03.2657822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,257.14*5F
2025-07-02T12:36:04.2663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.43,256.84*57
2025-07-02T12:36:05.2663833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.71,256.86*5A
2025-07-02T12:36:06.2660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,257.30*53
2025-07-02T12:36:07.2661445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,257.99*50
2025-07-02T12:36:08.2657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,258.54*74
2025-07-02T12:36:09.2657847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,258.73*75
2025-07-02T12:36:10.2663213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,258.61*74
2025-07-02T12:36:11.2663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,258.24*7A
2025-07-02T12:36:12.2658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,257.65*79
2025-07-02T12:36:13.2660979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,256.98*76
2025-07-02T12:36:14.2658718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,256.49*52
2025-07-02T12:36:15.2659021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,256.32*55
2025-07-02T12:36:16.2655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,256.54*58
2025-07-02T12:36:17.2655601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,257.09*74
2025-07-02T12:36:18.2661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,257.89*7E
2025-07-02T12:36:19.2657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,258.63*77
2025-07-02T12:36:20.2663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,259.08*52
2025-07-02T12:36:21.2664885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,259.08*5F
2025-07-02T12:36:22.2662777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,258.79*56
2025-07-02T12:36:23.2654901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,258.35*73
2025-07-02T12:36:24.2661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,257.84*76
2025-07-02T12:36:25.2658666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.36,257.35*7D
2025-07-02T12:36:26.2663748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,257.04*72
2025-07-02T12:36:27.2663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,257.04*7A
2025-07-02T12:36:28.2660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,257.35*56
2025-07-02T12:36:29.2663021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.20,257.85*50
2025-07-02T12:36:30.2658758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.25,258.35*5A
2025-07-02T12:36:31.2660739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.50,258.75*5B
2025-07-02T12:36:32.2656947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,259.11*5C
2025-07-02T12:36:33.2657699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,259.40*75
2025-07-02T12:36:34.2663608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,259.39*7C
2025-07-02T12:36:35.2656599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,258.99*78
2025-07-02T12:36:36.2660426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,258.26*7B
2025-07-02T12:36:37.2663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,257.52*55
2025-07-02T12:36:38.2659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,257.13*51
2025-07-02T12:36:39.2660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,257.13*5E
2025-07-02T12:36:40.2756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,257.51*75
2025-07-02T12:36:41.2756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,258.17*75
2025-07-02T12:36:42.2662830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,258.81*52
2025-07-02T12:36:43.2663407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,259.15*56
2025-07-02T12:36:44.2658873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,259.18*53
2025-07-02T12:36:45.2661030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,258.90*5B
2025-07-02T12:36:46.2662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,258.52*77
2025-07-02T12:36:47.2663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,258.23*75
2025-07-02T12:36:48.2662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,258.19*5A
2025-07-02T12:36:49.2663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,258.37*5A
2025-07-02T12:36:50.2660686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,258.58*5D
2025-07-02T12:36:51.2760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,258.69*77
2025-07-02T12:36:52.2657779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,258.66*5D
2025-07-02T12:36:53.2658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,258.40*55
2025-07-02T12:36:54.2663961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.69,258.04*5C
2025-07-02T12:36:55.2663934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.52,257.88*52
2025-07-02T12:36:56.2660942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,258.09*57
2025-07-02T12:36:57.2659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,258.60*5E
2025-07-02T12:36:58.2656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,259.28*57
2025-07-02T12:36:59.2756307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,259.72*5D
2025-07-02T12:37:00.2662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,259.62*74
2025-07-02T12:37:01.2663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,259.10*77
2025-07-02T12:37:02.2660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.07,258.41*59
2025-07-02T12:37:03.2660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.78,257.88*54
2025-07-02T12:37:04.2657003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.75,257.69*5E
2025-07-02T12:37:05.2758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,257.79*72
2025-07-02T12:37:06.2764177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,258.11*5B
2025-07-02T12:37:07.2755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.69,258.48*59
2025-07-02T12:37:08.2755206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,258.74*51
2025-07-02T12:37:09.2757198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,258.89*59
2025-07-02T12:37:10.2663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.70,258.83*52
2025-07-02T12:37:11.2662881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,4.04,258.56*58
2025-07-02T12:37:12.2659498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,4.08,258.19*52
2025-07-02T12:37:13.2658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.68,257.90*56
2025-07-02T12:37:14.2654889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,257.93*75
2025-07-02T12:37:15.2664154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.12,258.13*5E
2025-07-02T12:37:16.2759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.20,258.21*5E
2025-07-02T12:37:17.2761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.75,258.22*76
2025-07-02T12:37:18.2757433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,258.12*72
2025-07-02T12:37:19.2757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,257.84*50
2025-07-02T12:37:20.2663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.47,257.53*55
2025-07-02T12:37:21.2663522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,4.42,257.36*52
2025-07-02T12:37:22.2659193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.00,257.38*5F
2025-07-02T12:37:23.2660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.45,257.53*52
2025-07-02T12:37:24.2655544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,257.77*79
2025-07-02T12:37:25.2755236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,258.02*78
2025-07-02T12:37:26.2760419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,258.11*72
2025-07-02T12:37:27.2761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,257.92*75
2025-07-02T12:37:28.2756955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,257.56*7C
2025-07-02T12:37:29.2756366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,257.25*5F
2025-07-02T12:37:30.2663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.68,257.07*54
2025-07-02T12:37:31.2705875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,256.91*5C
2025-07-02T12:37:32.2758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.15,256.86*59
2025-07-02T12:37:33.2758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,257.05*5C
2025-07-02T12:37:34.2655241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,257.52*74
2025-07-02T12:37:35.2764650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,258.07*72
2025-07-02T12:37:36.2757580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,258.44*59
2025-07-02T12:37:37.2709652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,258.55*77
2025-07-02T12:37:38.2764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,258.49*76
2025-07-02T12:37:39.2763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,258.17*51
2025-07-02T12:37:40.2760142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,257.67*5C
2025-07-02T12:37:41.2761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,257.22*58
2025-07-02T12:37:42.2658182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,256.95*79
2025-07-02T12:37:43.2660844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,256.88*7F
2025-07-02T12:37:44.2756286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,256.99*5F
2025-07-02T12:37:45.2763295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,257.25*51
2025-07-02T12:37:46.2759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,257.62*59
2025-07-02T12:37:47.2759877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,258.00*50
2025-07-02T12:37:48.2755899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,258.41*5B
2025-07-02T12:37:49.2754770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,258.80*55
2025-07-02T12:37:50.2762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,259.04*55
2025-07-02T12:37:51.2763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,258.99*5F
2025-07-02T12:37:52.2760978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,258.47*73
2025-07-02T12:37:53.2761491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,257.75*78
2025-07-02T12:37:54.2758846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,257.20*5A
2025-07-02T12:37:55.2758698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,257.01*52
2025-07-02T12:37:56.2757819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,257.16*53
2025-07-02T12:37:57.2757752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,257.39*72
2025-07-02T12:37:58.2762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,257.69*73
2025-07-02T12:37:59.2763599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,258.01*50
2025-07-02T12:38:00.2759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,258.24*50
2025-07-02T12:38:01.2761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,258.27*5F
2025-07-02T12:38:02.2757061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,258.22*57
2025-07-02T12:38:03.2760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,258.13*7B
2025-07-02T12:38:04.2758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,258.00*71
2025-07-02T12:38:05.2758075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,257.86*59
2025-07-02T12:38:06.2763454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,257.68*5C
2025-07-02T12:38:07.2754968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,257.42*78
2025-07-02T12:38:08.2762288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,257.22*58
2025-07-02T12:38:09.2761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,257.20*55
2025-07-02T12:38:10.2757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.71,257.32*5C
2025-07-02T12:38:11.2757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.28,257.43*54
2025-07-02T12:38:12.2764028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.34,257.46*5D
2025-07-02T12:38:13.2755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.82,257.43*5C
2025-07-02T12:38:14.2763166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,257.49*53
2025-07-02T12:38:15.2761531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,257.62*56
2025-07-02T12:38:16.2700271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,257.69*5E
2025-07-02T12:38:17.2757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,257.69*54
2025-07-02T12:38:18.2765111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,257.76*56
2025-07-02T12:38:19.2755111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,258.02*74
2025-07-02T12:38:20.2760287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,258.32*71
2025-07-02T12:38:21.2760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,258.30*5E
2025-07-02T12:38:22.2756637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,257.98*58
2025-07-02T12:38:23.2759179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,257.57*57
2025-07-02T12:38:24.2764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,257.25*52
2025-07-02T12:38:25.2757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,257.12*54
2025-07-02T12:38:26.2762825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,257.31*5A
2025-07-02T12:38:27.2760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,257.77*5C
2025-07-02T12:38:28.2758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,258.31*5E
2025-07-02T12:38:29.2757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,258.78*58
2025-07-02T12:38:30.2763734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,259.01*75
2025-07-02T12:38:31.2764017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,258.92*7D
2025-07-02T12:38:32.2760191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,258.61*71
2025-07-02T12:38:33.2760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,258.15*5F
2025-07-02T12:38:34.2756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,257.54*7A
2025-07-02T12:38:35.2756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,256.98*7B
2025-07-02T12:38:36.2760154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,256.84*55
2025-07-02T12:38:37.2766544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,257.28*5B
2025-07-02T12:38:38.2755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,258.04*59
2025-07-02T12:38:39.2754404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,258.75*5E
2025-07-02T12:38:40.2760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,259.25*50
2025-07-02T12:38:41.2763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,259.53*56
2025-07-02T12:38:42.2760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,259.56*5E
2025-07-02T12:38:43.2760972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,259.47*59
2025-07-02T12:38:44.2756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,259.30*70
2025-07-02T12:38:45.2756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,258.91*7F
2025-07-02T12:38:46.2755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,258.35*50
2025-07-02T12:38:47.2754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,257.80*5B
2025-07-02T12:38:48.2761047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,257.48*56
2025-07-02T12:38:49.2759943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,257.54*76
2025-07-02T12:38:50.2756353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,257.99*7B
2025-07-02T12:38:51.2756798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,258.69*70
2025-07-02T12:38:52.2762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.39*7A
2025-07-02T12:38:53.2762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,259.79*77
2025-07-02T12:38:54.2758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,259.78*51
2025-07-02T12:38:55.2756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,259.45*75
2025-07-02T12:38:56.2763707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,258.89*71
2025-07-02T12:38:57.2762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,258.31*5C
2025-07-02T12:38:58.2760354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,257.83*57
2025-07-02T12:38:59.2762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,257.59*7A
2025-07-02T12:39:00.2758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,257.72*7A
2025-07-02T12:39:01.2759274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,258.09*7E
2025-07-02T12:39:02.2755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,258.54*74
2025-07-02T12:39:03.2755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,258.87*73
2025-07-02T12:39:04.2760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,258.99*54
2025-07-02T12:39:05.2762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,258.93*57
2025-07-02T12:39:06.2758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,258.77*5E
2025-07-02T12:39:07.2762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,258.59*52
2025-07-02T12:39:08.2758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,258.46*7E
2025-07-02T12:39:09.2761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,258.34*7D
2025-07-02T12:39:10.2757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,258.21*54
2025-07-02T12:39:11.2756015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,258.15*79
2025-07-02T12:39:12.2761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,258.09*70
2025-07-02T12:39:13.2762543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,258.04*70
2025-07-02T12:39:14.2758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.05*5C
2025-07-02T12:39:15.2761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,258.12*54
2025-07-02T12:39:16.2773589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,258.19*52
2025-07-02T12:39:17.2757130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,258.23*54
2025-07-02T12:39:18.2763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,258.12*57
2025-07-02T12:39:19.2764743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,257.86*5B
2025-07-02T12:39:20.2760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,257.66*7D
2025-07-02T12:39:21.2756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,257.64*73
2025-07-02T12:39:22.2759238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,257.81*77
2025-07-02T12:39:23.2754664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,258.13*76
2025-07-02T12:39:24.2755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,258.42*7E
2025-07-02T12:39:25.2760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,258.57*50
2025-07-02T12:39:26.2783615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,258.40*53
2025-07-02T12:39:27.2758348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,257.93*58
2025-07-02T12:39:28.2758318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,257.42*5B
2025-07-02T12:39:29.2758074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,257.08*58
2025-07-02T12:39:30.2758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,256.91*5E
2025-07-02T12:39:31.2763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,256.96*59
2025-07-02T12:39:32.2764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,257.15*7E
2025-07-02T12:39:33.2763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,257.47*7A
2025-07-02T12:39:34.2763040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,257.84*71
2025-07-02T12:39:35.2759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,258.18*73
2025-07-02T12:39:36.2760155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,258.37*72
2025-07-02T12:39:37.2757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,258.38*57
2025-07-02T12:39:38.2758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,258.34*5A
2025-07-02T12:39:39.2764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,258.19*76
2025-07-02T12:39:40.2754441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,257.89*55
2025-07-02T12:39:41.2763613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,257.62*56
2025-07-02T12:39:42.2757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.66,257.47*5A
2025-07-02T12:39:43.2764548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.18,257.35*56
2025-07-02T12:39:44.2755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.32,257.29*5D
2025-07-02T12:39:45.2760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,257.38*55
2025-07-02T12:39:46.2762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,257.60*71
2025-07-02T12:39:47.2759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,257.91*5A
2025-07-02T12:39:48.2759637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.76,258.20*58
2025-07-02T12:39:49.2755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,258.42*5B
2025-07-02T12:39:50.2756553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,258.57*71
2025-07-02T12:39:51.2761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,258.64*71
2025-07-02T12:39:52.2761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,258.59*55
2025-07-02T12:39:53.2758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.13,258.40*59
2025-07-02T12:39:54.2757868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.30,258.09*5B
2025-07-02T12:39:55.2764701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.09,257.77*5C
2025-07-02T12:39:56.2765460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.66,257.55*5E
2025-07-02T12:39:57.2760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,257.38*57
2025-07-02T12:39:58.2760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,257.30*50
2025-07-02T12:39:59.2756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,257.42*79
2025-07-02T12:40:00.2757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,257.68*56
2025-07-02T12:40:01.2763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.86,258.13*5C
2025-07-02T12:40:02.2756897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.07,258.70*56
2025-07-02T12:40:03.2762608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,259.14*53
2025-07-02T12:40:04.2763420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,259.31*76
2025-07-02T12:40:05.2757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,259.07*56
2025-07-02T12:40:06.2759491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.81,258.53*57
2025-07-02T12:40:07.2756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.52,257.90*5F
2025-07-02T12:40:08.2810764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.76,257.30*5E
2025-07-02T12:40:09.2762891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.32,256.93*50
2025-07-02T12:40:10.2762949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,256.92*5C
2025-07-02T12:40:11.2759251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,257.29*55
2025-07-02T12:40:12.2761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,257.84*78
2025-07-02T12:40:13.2758696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,258.37*5C
2025-07-02T12:40:14.2758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,258.74*5E
2025-07-02T12:40:15.2754335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,258.88*74
2025-07-02T12:40:16.2755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,258.80*53
2025-07-02T12:40:17.2697382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,258.55*56
2025-07-02T12:40:18.2761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,258.24*57
2025-07-02T12:40:19.2757855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,258.00*5E
2025-07-02T12:40:20.2757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,257.88*5C
2025-07-02T12:40:21.2763137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,257.94*5C
2025-07-02T12:40:22.2764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,258.01*56
2025-07-02T12:40:23.2759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,257.87*51
2025-07-02T12:40:24.2760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,257.68*59
2025-07-02T12:40:25.2758148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,257.63*57
2025-07-02T12:40:26.2758586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,257.72*7C
2025-07-02T12:40:27.2755594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,257.99*51
2025-07-02T12:40:28.2756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,258.25*75
2025-07-02T12:40:29.2760075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,258.29*51
2025-07-02T12:40:30.2758454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,258.15*5A
2025-07-02T12:40:31.2758942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.68,257.99*5B
2025-07-02T12:40:32.2757773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,257.88*57
2025-07-02T12:40:33.2763832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,257.87*7F
2025-07-02T12:40:34.2762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,257.92*79
2025-07-02T12:40:35.2759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,257.96*78
2025-07-02T12:40:36.2761141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,257.88*7D
2025-07-02T12:40:37.2757562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,257.63*53
2025-07-02T12:40:38.2756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.17,257.36*70
2025-07-02T12:40:39.2762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.28,257.30*73
2025-07-02T12:40:40.2759864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,257.33*52
2025-07-02T12:40:41.2705011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,257.39*53
2025-07-02T12:40:42.2759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,257.52*56
2025-07-02T12:40:43.2754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,257.68*77
2025-07-02T12:40:44.2755739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,257.92*74
2025-07-02T12:40:45.2762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,258.13*79
2025-07-02T12:40:46.2759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,258.07*72
2025-07-02T12:40:47.2756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,257.71*7B
2025-07-02T12:40:48.2755739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,257.29*7E
2025-07-02T12:40:49.2761371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,257.02*59
2025-07-02T12:40:50.2761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,256.99*55
2025-07-02T12:40:51.2757333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.10,257.18*7B
2025-07-02T12:40:52.2757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.12,257.55*70
2025-07-02T12:40:53.2762793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,258.05*59
2025-07-02T12:40:54.2763751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,258.44*5A
2025-07-02T12:40:55.2759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,258.47*53
2025-07-02T12:40:56.2760183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,258.17*75
2025-07-02T12:40:57.2755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.85,257.68*7D
2025-07-02T12:40:58.2756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,257.23*72
2025-07-02T12:40:59.2762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,257.00*5A
2025-07-02T12:41:00.2761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,256.92*5A
2025-07-02T12:41:01.2758350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,256.90*71
2025-07-02T12:41:02.2754769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,256.99*5D
2025-07-02T12:41:03.2762889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.74,257.28*5A
2025-07-02T12:41:04.2762868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.51,257.71*53
2025-07-02T12:41:05.2760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.41,258.03*5F
2025-07-02T12:41:06.2762044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,258.08*52
2025-07-02T12:41:07.2759024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,257.92*59
2025-07-02T12:41:08.2758155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,257.55*7B
2025-07-02T12:41:09.2762903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,257.05*5B
2025-07-02T12:41:10.2763082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,256.68*58
2025-07-02T12:41:11.2759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,256.72*72
2025-07-02T12:41:12.2758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,257.15*7B
2025-07-02T12:41:13.2763125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,257.71*51
2025-07-02T12:41:14.2764842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,258.24*5A
2025-07-02T12:41:15.2760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,258.59*50
2025-07-02T12:41:16.2760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,258.79*5C
2025-07-02T12:41:17.2756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,258.72*56
2025-07-02T12:41:18.2756426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,258.43*59
2025-07-02T12:41:19.2761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,258.11*59
2025-07-02T12:41:20.2764957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,257.93*51
2025-07-02T12:41:21.2759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,257.88*59
2025-07-02T12:41:22.2758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,257.91*70
2025-07-02T12:41:23.2757555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,257.98*74
2025-07-02T12:41:24.2755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,258.05*77
2025-07-02T12:41:25.2761014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,258.18*73
2025-07-02T12:41:26.2763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,258.49*7A
2025-07-02T12:41:27.2759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,258.89*5D
2025-07-02T12:41:28.2756469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,259.20*70
2025-07-02T12:41:29.2764637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,259.23*7B
2025-07-02T12:41:30.2763924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,259.00*5B
2025-07-02T12:41:31.2762940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,258.57*50
2025-07-02T12:41:32.2762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.24,258.12*56
2025-07-02T12:41:33.2758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,257.80*57
2025-07-02T12:41:34.2756788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,257.78*53
2025-07-02T12:41:35.2811789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,257.99*52
2025-07-02T12:41:36.2760929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,258.35*70
2025-07-02T12:41:37.2756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.44,258.89*77
2025-07-02T12:41:38.2757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.14,259.38*50
2025-07-02T12:41:39.2762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,259.54*5C
2025-07-02T12:41:40.2762970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,259.46*71
2025-07-02T12:41:41.2757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,259.21*7A
2025-07-02T12:41:42.2759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,258.86*5D
2025-07-02T12:41:43.2757934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.27,258.44*5B
2025-07-02T12:41:44.2758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.58,258.03*55
2025-07-02T12:41:45.2754585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.48,257.81*52
2025-07-02T12:41:46.2755279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,257.94*5C
2025-07-02T12:41:47.2760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,258.28*5A
2025-07-02T12:41:48.2761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.59,258.62*78
2025-07-02T12:41:49.2756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,258.82*74
2025-07-02T12:41:50.2756043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,258.82*78
2025-07-02T12:41:51.2760941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,258.65*73
2025-07-02T12:41:52.2763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,258.35*75
2025-07-02T12:41:53.2758904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,258.15*75
2025-07-02T12:41:54.2760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,258.15*7A
2025-07-02T12:41:55.2757170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,258.27*70
2025-07-02T12:41:56.2756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,258.39*71
2025-07-02T12:41:57.2761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,258.37*5D
2025-07-02T12:41:58.2761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,258.26*53
2025-07-02T12:41:59.2758652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.65,258.25*58
2025-07-02T12:42:00.2759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.93,258.36*57
2025-07-02T12:42:01.2755241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.73,258.45*58
2025-07-02T12:42:02.2755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,258.31*53
2025-07-02T12:42:03.2764077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,257.89*5E
2025-07-02T12:42:04.2764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,257.49*70
2025-07-02T12:42:05.2761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,257.39*79
2025-07-02T12:42:06.2761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,257.57*56
2025-07-02T12:42:07.2762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,258.01*51
2025-07-02T12:42:08.2761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,258.49*79
2025-07-02T12:42:09.2757805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,258.82*7C
2025-07-02T12:42:10.2757707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.89*58
2025-07-02T12:42:11.2764068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,258.63*58
2025-07-02T12:42:12.2761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.54,258.16*58
2025-07-02T12:42:13.2811185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,257.75*57
2025-07-02T12:42:14.2758127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,257.59*59
2025-07-02T12:42:15.2763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,257.59*5A
2025-07-02T12:42:16.2765313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,257.68*5A
2025-07-02T12:42:17.2760062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,257.90*5F
2025-07-02T12:42:18.2761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,258.17*53
2025-07-02T12:42:19.2757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,258.41*7B
2025-07-02T12:42:20.2757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,258.56*7E
2025-07-02T12:42:21.2762574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,258.48*7A
2025-07-02T12:42:22.2761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,258.25*58
2025-07-02T12:42:23.2757863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,258.04*77
2025-07-02T12:42:24.2757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,257.97*78
2025-07-02T12:42:25.2763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,258.07*74
2025-07-02T12:42:26.2761703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,258.18*51
2025-07-02T12:42:27.2758840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,258.18*58
2025-07-02T12:42:28.2759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,258.10*56
2025-07-02T12:42:29.2757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.94,257.96*53
2025-07-02T12:42:30.2757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,257.80*52
2025-07-02T12:42:31.2762744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,257.67*7B
2025-07-02T12:42:32.2764172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,257.70*76
2025-07-02T12:42:33.2761661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,257.83*70
2025-07-02T12:42:34.2755185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,258.02*5F
2025-07-02T12:42:35.2761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,258.13*72
2025-07-02T12:42:36.2757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,258.03*74
2025-07-02T12:42:37.2762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,257.82*7A
2025-07-02T12:42:38.2762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,257.72*7D
2025-07-02T12:42:39.2758269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,257.75*59
2025-07-02T12:42:40.2757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,257.84*5A
2025-07-02T12:42:41.2756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,257.88*58
2025-07-02T12:42:42.2757628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.36,257.77*52
2025-07-02T12:42:43.2761597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,257.67*52
2025-07-02T12:42:44.2762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,257.70*51
2025-07-02T12:42:45.2758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,257.69*58
2025-07-02T12:42:46.2757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,257.56*75
2025-07-02T12:42:47.2765411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,257.40*51
2025-07-02T12:42:48.2764349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,257.35*51
2025-07-02T12:42:49.2759877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,257.45*79
2025-07-02T12:42:50.2759608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,257.68*73
2025-07-02T12:42:51.2755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,257.89*74
2025-07-02T12:42:52.2755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,258.00*78
2025-07-02T12:42:53.2760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,257.99*73
2025-07-02T12:42:54.2759987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,257.96*70
2025-07-02T12:42:55.2756211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,257.90*78
2025-07-02T12:42:56.2756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,257.78*5C
2025-07-02T12:42:57.2761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.28,257.64*55
2025-07-02T12:42:58.2761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.98,257.49*5C
2025-07-02T12:42:59.2757072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.84,257.39*55
2025-07-02T12:43:00.2757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.75,257.48*71
2025-07-02T12:43:01.2763113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,257.76*77
2025-07-02T12:43:02.2763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,257.97*58
2025-07-02T12:43:03.2760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,258.07*7A
2025-07-02T12:43:04.2758987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,258.04*78
2025-07-02T12:43:05.2755055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,257.86*74
2025-07-02T12:43:06.2755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.39,257.68*55
2025-07-02T12:43:07.2760762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.19,257.58*58
2025-07-02T12:43:08.2761115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,257.49*58
2025-07-02T12:43:09.2755802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,257.46*51
2025-07-02T12:43:10.2755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,257.44*51
2025-07-02T12:43:11.2761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,257.48*5C
2025-07-02T12:43:12.2762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,257.56*79
2025-07-02T12:43:13.2757727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,257.67*78
2025-07-02T12:43:14.2757916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,257.74*7A
2025-07-02T12:43:15.2763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,257.72*56
2025-07-02T12:43:16.2763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,257.69*5C
2025-07-02T12:43:17.2759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,257.88*56
2025-07-02T12:43:18.2759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,258.03*59
2025-07-02T12:43:19.2755438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,257.99*58
2025-07-02T12:43:20.2763706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,257.84*58
2025-07-02T12:43:21.2760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,257.66*56
2025-07-02T12:43:22.2760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,257.52*7C
2025-07-02T12:43:23.2756807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,257.60*71
2025-07-02T12:43:24.2756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,257.81*51
2025-07-02T12:43:25.2761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,257.99*5B
2025-07-02T12:43:26.2759913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.14,258.14*74
2025-07-02T12:43:27.2756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,258.25*75
2025-07-02T12:43:28.2758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.71,258.20*5D
2025-07-02T12:43:29.2822895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.15,257.99*5C
2025-07-02T12:43:30.2757654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.19,257.72*5F
2025-07-02T12:43:31.2761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.87,257.41*5F
2025-07-02T12:43:32.2756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.28,257.20*5B
2025-07-02T12:43:33.2761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,257.11*58
2025-07-02T12:43:34.2761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,257.09*72
2025-07-02T12:43:35.2757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,257.26*55
2025-07-02T12:43:36.2756712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,257.66*5C
2025-07-02T12:43:37.2762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.38,258.18*58
2025-07-02T12:43:38.2762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.08,258.63*5E
2025-07-02T12:43:39.2758110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,258.85*7F
2025-07-02T12:43:40.2756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,258.87*5D
2025-07-02T12:43:41.2763174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.94,258.66*53
2025-07-02T12:43:42.2763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.21,258.27*58
2025-07-02T12:43:43.2758827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.54,257.86*58
2025-07-02T12:43:44.2757797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,257.57*50
2025-07-02T12:43:45.2764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,257.56*59
2025-07-02T12:43:46.2762646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,257.89*7D
2025-07-02T12:43:47.2759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,258.32*78
2025-07-02T12:43:48.2756013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,258.61*71
2025-07-02T12:43:49.2760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,258.70*7D
2025-07-02T12:43:50.2760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,258.77*59
2025-07-02T12:43:51.2755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,258.89*58
2025-07-02T12:43:52.2756425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,259.05*77
2025-07-02T12:43:53.2762278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,259.17*75
2025-07-02T12:43:54.2763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,259.15*57
2025-07-02T12:43:55.2759425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,259.14*5E
2025-07-02T12:43:56.2760356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,259.11*5E
2025-07-02T12:43:57.2756392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,258.95*53
2025-07-02T12:43:58.2756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,258.73*75
2025-07-02T12:43:59.2762440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,258.60*77
2025-07-02T12:44:00.2761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,258.54*5A
2025-07-02T12:44:01.2758123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,258.60*59
2025-07-02T12:44:02.2757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,258.79*50
2025-07-02T12:44:03.2756839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,259.06*5C
2025-07-02T12:44:04.2756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,259.33*7E
2025-07-02T12:44:05.2761741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,259.62*71
2025-07-02T12:44:06.2761177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,259.90*7A
2025-07-02T12:44:07.2758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,260.04*57
2025-07-02T12:44:08.2754797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,259.94*51
2025-07-02T12:44:09.2762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,259.70*53
2025-07-02T12:44:10.2761462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,259.42*53
2025-07-02T12:44:11.2757614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,259.13*5D
2025-07-02T12:44:12.2757035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,258.80*57
2025-07-02T12:44:13.2762715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,258.48*53
2025-07-02T12:44:14.2762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,258.33*52
2025-07-02T12:44:15.2758927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,258.43*78
2025-07-02T12:44:16.2758271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,258.90*7B
2025-07-02T12:44:17.2763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,259.61*72
2025-07-02T12:44:18.2755410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,260.24*51
2025-07-02T12:44:19.2757153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,260.67*5F
2025-07-02T12:44:20.2758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,260.73*53
2025-07-02T12:44:21.2756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,260.38*5F
2025-07-02T12:44:22.2755706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,259.69*54
2025-07-02T12:44:23.2759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,258.87*5B
2025-07-02T12:44:24.2757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,258.31*53
2025-07-02T12:44:25.2764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,258.11*58
2025-07-02T12:44:26.2763436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,258.19*5C
2025-07-02T12:44:27.2760969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,258.53*50
2025-07-02T12:44:28.2761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,259.12*5F
2025-07-02T12:44:29.2758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,259.84*5B
2025-07-02T12:44:30.2758287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,260.44*58
2025-07-02T12:44:31.2756140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,260.55*7E
2025-07-02T12:44:32.2756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,260.17*5D
2025-07-02T12:44:33.2754486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.72,259.60*5A
2025-07-02T12:44:34.2755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,259.21*5B
2025-07-02T12:44:35.2760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,258.97*50
2025-07-02T12:44:36.2761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,258.76*71
2025-07-02T12:44:37.2758422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,258.57*71
2025-07-02T12:44:38.2761883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,258.56*77
2025-07-02T12:44:39.2758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,258.83*52
2025-07-02T12:44:40.2759581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,259.22*53
2025-07-02T12:44:41.2755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,259.41*5E
2025-07-02T12:44:42.2756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.90,259.44*59
2025-07-02T12:44:43.2762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,259.49*54
2025-07-02T12:44:44.2762798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,259.58*5E
2025-07-02T12:44:45.2758860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,259.62*5B
2025-07-02T12:44:46.2758595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,259.57*5F
2025-07-02T12:44:47.2755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,259.39*7C
2025-07-02T12:44:48.2756300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,259.09*79
2025-07-02T12:44:49.2759403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,258.82*50
2025-07-02T12:44:50.2759380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,258.68*50
2025-07-02T12:44:51.2755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,258.58*70
2025-07-02T12:44:52.2756259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.36,258.61*7A
2025-07-02T12:44:53.2762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,258.85*78
2025-07-02T12:44:54.2776025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,259.15*77
2025-07-02T12:44:55.2757925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,259.52*76
2025-07-02T12:44:56.2753823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,259.88*70
2025-07-02T12:44:57.2761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.86,259.97*5D
2025-07-02T12:44:58.2761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,259.69*50
2025-07-02T12:44:59.2758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,259.22*51
2025-07-02T12:45:00.2757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,258.74*59
2025-07-02T12:45:01.2763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,258.44*7A
2025-07-02T12:45:02.2756139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,258.39*7B
2025-07-02T12:45:03.2761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,258.58*54
2025-07-02T12:45:04.2762315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,258.79*58
2025-07-02T12:45:05.2758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,258.89*55
2025-07-02T12:45:06.2758042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,258.90*5D
2025-07-02T12:45:07.2764939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,258.91*57
2025-07-02T12:45:08.2754458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,258.85*51
2025-07-02T12:45:09.2760147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,258.83*7D
2025-07-02T12:45:10.2760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,258.93*77
2025-07-02T12:45:11.2756107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,259.06*7F
2025-07-02T12:45:12.2756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.22*59
2025-07-02T12:45:13.2757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,259.36*5D
2025-07-02T12:45:14.2758348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.90,259.34*7C
2025-07-02T12:45:15.2764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,259.10*7F
2025-07-02T12:45:16.2757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,258.65*59
2025-07-02T12:45:17.2764439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,258.11*5D
2025-07-02T12:45:18.2764359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,257.88*52
2025-07-02T12:45:19.2761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,258.13*7B
2025-07-02T12:45:20.2760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,258.75*7F
2025-07-02T12:45:21.2760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,259.50*70
2025-07-02T12:45:22.2838190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,260.03*71
2025-07-02T12:45:23.2857527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,260.20*7D
2025-07-02T12:45:24.2757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,259.94*50
2025-07-02T12:45:25.2762307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,259.29*71
2025-07-02T12:45:26.2763936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.72,258.56*72
2025-07-02T12:45:27.2759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,258.05*74
2025-07-02T12:45:28.2762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,257.93*71
2025-07-02T12:45:29.2806933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,258.22*5B
2025-07-02T12:45:30.2759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,258.67*5D
2025-07-02T12:45:31.2757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,259.17*5B
2025-07-02T12:45:32.2856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,259.72*77
2025-07-02T12:45:33.2762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,259.94*7F
2025-07-02T12:45:34.2763770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,259.71*7C
2025-07-02T12:45:35.2859756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.24*72
2025-07-02T12:45:36.2759025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,258.74*75
2025-07-02T12:45:37.2755443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,258.46*72
2025-07-02T12:45:38.2764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,258.48*76
2025-07-02T12:45:39.2760729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,258.73*53
2025-07-02T12:45:40.2755365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,259.11*58
2025-07-02T12:45:41.2760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,259.55*5C
2025-07-02T12:45:42.2761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,259.92*52
2025-07-02T12:45:43.2757502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,259.97*58
2025-07-02T12:45:44.2829637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,259.66*56
2025-07-02T12:45:45.2762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,259.24*5E
2025-07-02T12:45:46.2756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,258.86*54
2025-07-02T12:45:47.2761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,258.72*7B
2025-07-02T12:45:48.2761839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,258.88*7B
2025-07-02T12:45:49.2857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,259.28*53
2025-07-02T12:45:50.2856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,259.80*74
2025-07-02T12:45:51.2862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,260.24*7D
2025-07-02T12:45:52.2763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,260.43*52
2025-07-02T12:45:53.2859639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,260.37*58
2025-07-02T12:45:54.2759395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.75,260.04*52
2025-07-02T12:45:55.2864524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.25,259.61*52
2025-07-02T12:45:56.2766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,259.20*59
2025-07-02T12:45:57.2763962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,258.94*50
2025-07-02T12:45:58.2854919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,258.93*7B
2025-07-02T12:45:59.2761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,259.12*73
2025-07-02T12:46:00.2761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,259.38*79
2025-07-02T12:46:01.2856257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,259.71*5E
2025-07-02T12:46:02.2854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,260.08*57
2025-07-02T12:46:03.2762625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,260.31*5D
2025-07-02T12:46:04.2861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,260.33*54
2025-07-02T12:46:05.2758236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,260.24*5B
2025-07-02T12:46:06.2757546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,259.94*58
2025-07-02T12:46:07.2763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,259.54*5E
2025-07-02T12:46:08.2764082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,259.20*52
2025-07-02T12:46:09.2761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,258.89*5B
2025-07-02T12:46:10.2762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.69,258.80*5D
2025-07-02T12:46:11.2759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,259.04*53
2025-07-02T12:46:12.2856614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,259.48*54
2025-07-02T12:46:13.2855642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,260.08*7D
2025-07-02T12:46:14.2854881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,260.56*74
2025-07-02T12:46:15.2860686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,260.68*71
2025-07-02T12:46:16.2860419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,260.53*7B
2025-07-02T12:46:17.2856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,260.20*53
2025-07-02T12:46:18.2855593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,259.79*55
2025-07-02T12:46:19.2761780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,259.46*5B
2025-07-02T12:46:20.2761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,259.27*50
2025-07-02T12:46:21.2857558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,259.34*53
2025-07-02T12:46:22.2859670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,259.54*50
2025-07-02T12:46:23.2853974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,259.76*54
2025-07-02T12:46:24.2854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,260.02*55
2025-07-02T12:46:25.2860952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,260.27*5E
2025-07-02T12:46:26.2861294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,260.46*57
2025-07-02T12:46:27.2856239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,260.51*5A
2025-07-02T12:46:28.2860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,260.36*7E
2025-07-02T12:46:29.2856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.12*7C
2025-07-02T12:46:30.2856231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,259.97*55
2025-07-02T12:46:31.2762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,259.83*53
2025-07-02T12:46:32.2762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,259.64*5C
2025-07-02T12:46:33.2857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,259.44*5E
2025-07-02T12:46:34.2761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,259.34*5A
2025-07-02T12:46:35.2758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,259.43*77
2025-07-02T12:46:36.2857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,259.71*59
2025-07-02T12:46:37.2862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,260.00*57
2025-07-02T12:46:38.2862856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,260.19*74
2025-07-02T12:46:39.2855029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,260.12*55
2025-07-02T12:46:40.2859738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,259.90*5B
2025-07-02T12:46:41.2855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,259.72*50
2025-07-02T12:46:42.2856350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,259.57*59
2025-07-02T12:46:43.2862475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,259.56*52
2025-07-02T12:46:44.2855140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,259.67*59
2025-07-02T12:46:45.2860423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,259.83*58
2025-07-02T12:46:46.2860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,259.94*54
2025-07-02T12:46:47.2855850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,259.92*5A
2025-07-02T12:46:48.2854577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,259.78*55
2025-07-02T12:46:49.2859686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.39,259.59*5B
2025-07-02T12:46:50.2894575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,259.45*5D
2025-07-02T12:46:51.2856590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,259.41*58
2025-07-02T12:46:52.2857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,259.47*73
2025-07-02T12:46:53.2863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,259.71*59
2025-07-02T12:46:54.2864172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,260.06*74
2025-07-02T12:46:55.2860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,260.34*70
2025-07-02T12:46:56.2860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,260.44*5B
2025-07-02T12:46:57.2856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.33,260.24*55
2025-07-02T12:46:58.2856490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,259.88*5C
2025-07-02T12:46:59.2861072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.86,259.54*5C
2025-07-02T12:47:00.2862136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,259.27*72
2025-07-02T12:47:01.2857370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,259.09*5E
2025-07-02T12:47:02.2857787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,259.08*56
2025-07-02T12:47:03.2864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,259.27*5A
2025-07-02T12:47:04.2864559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,259.56*72
2025-07-02T12:47:05.2859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,259.73*53
2025-07-02T12:47:06.2881067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.84,259.74*57
2025-07-02T12:47:07.2863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.64,259.68*54
2025-07-02T12:47:08.2854637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,259.61*5E
2025-07-02T12:47:09.2860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,259.67*5E
2025-07-02T12:47:10.2854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,259.96*73
2025-07-02T12:47:11.2862684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,260.18*57
2025-07-02T12:47:12.2864197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,260.13*50
2025-07-02T12:47:13.2859895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,259.91*7D
2025-07-02T12:47:14.2859366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,259.57*78
2025-07-02T12:47:15.2855816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,259.27*52
2025-07-02T12:47:16.2856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,259.17*5F
2025-07-02T12:47:17.2862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,259.21*53
2025-07-02T12:47:18.2861915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,259.32*54
2025-07-02T12:47:19.2861218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,259.53*5A
2025-07-02T12:47:20.2859079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.33,259.78*58
2025-07-02T12:47:21.2855382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,260.02*52
2025-07-02T12:47:22.2864029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,260.20*73
2025-07-02T12:47:23.2860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,260.30*74
2025-07-02T12:47:24.2860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,260.31*7D
2025-07-02T12:47:25.2856266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,260.25*79
2025-07-02T12:47:26.2857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,260.10*7C
2025-07-02T12:47:27.2862733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,259.87*5A
2025-07-02T12:47:28.2863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,259.65*53
2025-07-02T12:47:29.2859219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,259.60*5F
2025-07-02T12:47:30.2859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.69*50
2025-07-02T12:47:31.2859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,259.77*75
2025-07-02T12:47:32.2860080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,259.80*7D
2025-07-02T12:47:33.2854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,259.90*70
2025-07-02T12:47:34.2863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,260.10*7D
2025-07-02T12:47:35.2860104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,260.29*53
2025-07-02T12:47:36.2855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.85,260.40*71
2025-07-02T12:47:37.2861116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.16,260.51*7D
2025-07-02T12:47:38.2854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.75,260.58*71
2025-07-02T12:47:39.2860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,260.58*7D
2025-07-02T12:47:40.2860516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,260.62*55
2025-07-02T12:47:41.2784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,260.64*54
2025-07-02T12:47:42.2857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,260.47*7C
2025-07-02T12:47:43.2855255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.11*53
2025-07-02T12:47:44.2855105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,259.68*59
2025-07-02T12:47:45.2860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.85,259.36*5D
2025-07-02T12:47:46.2860337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.83,259.21*57
2025-07-02T12:47:47.2856500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,259.28*50
2025-07-02T12:47:48.2860718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,259.63*74
2025-07-02T12:47:49.2857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,260.22*7F
2025-07-02T12:47:50.2855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,260.96*71
2025-07-02T12:47:51.2862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,261.56*7D
2025-07-02T12:47:52.2861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,261.62*54
2025-07-02T12:47:53.2798008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,261.00*70
2025-07-02T12:47:54.2857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.98,260.04*72
2025-07-02T12:47:55.2863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,3.14,259.17*70
2025-07-02T12:47:56.2861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.33,258.72*71
2025-07-02T12:47:57.2858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,258.72*7E
2025-07-02T12:47:58.2858476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,259.07*72
2025-07-02T12:47:59.2864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,259.56*7A
2025-07-02T12:48:00.2863978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.22,260.01*7B
2025-07-02T12:48:01.2857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,260.25*72
2025-07-02T12:48:02.2859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,260.22*50
2025-07-02T12:48:03.2855103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,259.98*58
2025-07-02T12:48:04.2865919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,259.73*5A
2025-07-02T12:48:05.2859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,259.58*7C
2025-07-02T12:48:06.2854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,259.55*7A
2025-07-02T12:48:07.2860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,259.55*71
2025-07-02T12:48:08.2864828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,259.48*7D
2025-07-02T12:48:09.2784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,259.34*74
2025-07-02T12:48:10.2858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,259.17*53
2025-07-02T12:48:11.2860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,259.07*52
2025-07-02T12:48:12.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,259.10*57
2025-07-02T12:48:13.2857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,259.28*5E
2025-07-02T12:48:14.2858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,259.56*7C
2025-07-02T12:48:15.2863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,259.86*73
2025-07-02T12:48:16.2855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,260.11*71
2025-07-02T12:48:17.2863376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,260.16*7E
2025-07-02T12:48:18.2863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,260.06*57
2025-07-02T12:48:19.2857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,259.87*77
2025-07-02T12:48:20.2857624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,259.65*75
2025-07-02T12:48:21.2853346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.31,259.50*75
2025-07-02T12:48:22.2854922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,259.46*73
2025-07-02T12:48:23.2860774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,259.54*7C
2025-07-02T12:48:24.2861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.54,259.70*7B
2025-07-02T12:48:25.2857563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,259.76*77
2025-07-02T12:48:26.2859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.74*5E
2025-07-02T12:48:27.2859176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,259.75*7D
2025-07-02T12:48:28.2860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-1.22,259.88*74
2025-07-02T12:48:29.2856665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.44,260.12*7D
2025-07-02T12:48:30.2855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,260.24*79
2025-07-02T12:48:31.2864119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,260.19*7F
2025-07-02T12:48:32.2863182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,260.15*5D
2025-07-02T12:48:33.2859171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,260.13*74
2025-07-02T12:48:34.2859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.93,260.10*7A
2025-07-02T12:48:35.2855006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.05,260.07*7C
2025-07-02T12:48:36.2857363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.72,260.08*77
2025-07-02T12:48:37.2862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,260.13*7A
2025-07-02T12:48:38.2863044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,260.25*57
2025-07-02T12:48:39.2859043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,260.32*7B
2025-07-02T12:48:40.2796636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,260.26*71
2025-07-02T12:48:41.2856923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,260.11*73
2025-07-02T12:48:42.2857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,259.97*78
2025-07-02T12:48:43.2862569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.88*70
2025-07-02T12:48:44.2862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,259.80*50
2025-07-02T12:48:45.2858292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,259.88*56
2025-07-02T12:48:46.2858369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.93,260.18*56
2025-07-02T12:48:47.2862976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.06,260.51*51
2025-07-02T12:48:48.2854795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,260.73*7E
2025-07-02T12:48:49.2861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,260.74*72
2025-07-02T12:48:50.2862142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,260.57*7B
2025-07-02T12:48:51.2858468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,260.24*7F
2025-07-02T12:48:52.2857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,259.89*58
2025-07-02T12:48:53.2863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,259.65*51
2025-07-02T12:48:54.2862520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,259.53*7F
2025-07-02T12:48:55.2859105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,259.52*77
2025-07-02T12:48:56.2821976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,259.67*5A
2025-07-02T12:48:57.2863511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,260.00*51
2025-07-02T12:48:58.2862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.13,260.36*5D
2025-07-02T12:48:59.2859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.17,260.57*54
2025-07-02T12:49:00.2861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,260.43*5A
2025-07-02T12:49:01.2859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.32,260.11*7F
2025-07-02T12:49:02.2859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,259.91*7B
2025-07-02T12:49:03.2858706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,259.84*58
2025-07-02T12:49:04.2860870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,259.84*50
2025-07-02T12:49:05.2854777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,259.76*5C
2025-07-02T12:49:06.2863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,259.57*52
2025-07-02T12:49:07.2860406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,259.42*5C
2025-07-02T12:49:08.2860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,259.42*5D
2025-07-02T12:49:09.2855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,259.53*76
2025-07-02T12:49:10.2856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,259.69*75
2025-07-02T12:49:11.2862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,259.90*74
2025-07-02T12:49:12.2862290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.08*56
2025-07-02T12:49:13.2861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,260.13*54
2025-07-02T12:49:14.2861313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,260.09*54
2025-07-02T12:49:15.2856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.80,260.01*5D
2025-07-02T12:49:16.2856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,259.87*50
2025-07-02T12:49:17.2864017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,259.64*59
2025-07-02T12:49:18.2863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.41*56
2025-07-02T12:49:19.2859874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,259.40*73
2025-07-02T12:49:20.2858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,259.60*70
2025-07-02T12:49:21.2855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,259.74*76
2025-07-02T12:49:22.2855275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.88*51
2025-07-02T12:49:23.2860062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,260.11*53
2025-07-02T12:49:24.2861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,260.33*5D
2025-07-02T12:49:25.2858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,260.40*5E
2025-07-02T12:49:26.2858460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.20*5A
2025-07-02T12:49:27.2864697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,259.72*59
2025-07-02T12:49:28.2858530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,259.20*5D
2025-07-02T12:49:29.2861551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,259.05*71
2025-07-02T12:49:30.2862979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,259.40*5F
2025-07-02T12:49:31.2859051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,259.99*5B
2025-07-02T12:49:32.2859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,260.51*72
2025-07-02T12:49:33.2855004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,260.88*74
2025-07-02T12:49:34.2863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,260.99*77
2025-07-02T12:49:35.2860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,260.79*54
2025-07-02T12:49:36.2860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,260.40*53
2025-07-02T12:49:37.2859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,259.96*58
2025-07-02T12:49:38.2859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.52,259.65*72
2025-07-02T12:49:39.2855840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,259.43*78
2025-07-02T12:49:40.2863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,259.32*76
2025-07-02T12:49:41.2860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,259.38*58
2025-07-02T12:49:42.2860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,259.59*7A
2025-07-02T12:49:43.2856378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,259.89*78
2025-07-02T12:49:44.2856093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,260.11*51
2025-07-02T12:49:45.2861497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.81,260.25*56
2025-07-02T12:49:46.2861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.17,260.36*55
2025-07-02T12:49:47.2857813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,260.46*5C
2025-07-02T12:49:48.2857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,260.26*54
2025-07-02T12:49:49.2863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,259.86*77
2025-07-02T12:49:50.2863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,259.55*7F
2025-07-02T12:49:51.2859014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,259.45*50
2025-07-02T12:49:52.2858754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,259.52*56
2025-07-02T12:49:53.2854791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,259.64*55
2025-07-02T12:49:54.2858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,259.69*70
2025-07-02T12:49:55.2856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,259.80*53
2025-07-02T12:49:56.2856089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,260.12*59
2025-07-02T12:49:57.2861708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,260.54*54
2025-07-02T12:49:58.2863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.74,260.68*52
2025-07-02T12:49:59.2859685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,260.43*54
2025-07-02T12:50:00.2859311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,260.06*55
2025-07-02T12:50:01.2855531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,259.77*76
2025-07-02T12:50:02.2858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,259.64*5B
2025-07-02T12:50:03.2854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,259.78*54
2025-07-02T12:50:04.2863971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,260.15*72
2025-07-02T12:50:05.2859370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,260.57*7F
2025-07-02T12:50:06.2858116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,260.79*75
2025-07-02T12:50:07.2859130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,260.64*54
2025-07-02T12:50:08.2858825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.50,260.28*5B
2025-07-02T12:50:09.2863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.11,259.95*50
2025-07-02T12:50:10.2863592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.42,259.69*52
2025-07-02T12:50:11.2862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,259.42*52
2025-07-02T12:50:12.2864223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,259.31*57
2025-07-02T12:50:13.2860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,259.58*70
2025-07-02T12:50:14.2861086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,260.22*52
2025-07-02T12:50:15.2856982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,260.88*57
2025-07-02T12:50:16.2858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,261.19*79
2025-07-02T12:50:17.2864014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,260.95*5C
2025-07-02T12:50:18.2864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.69,260.27*5F
2025-07-02T12:50:19.2860324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.62,259.54*50
2025-07-02T12:50:20.2860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.92,259.00*5F
2025-07-02T12:50:21.2857662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,258.78*5B
2025-07-02T12:50:22.2859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,258.93*72
2025-07-02T12:50:23.2855388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,259.35*5E
2025-07-02T12:50:24.2855161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,260.01*58
2025-07-02T12:50:25.2854962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,260.69*73
2025-07-02T12:50:26.2862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,261.14*7E
2025-07-02T12:50:27.2859830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,261.21*5C
2025-07-02T12:50:28.2863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,260.96*55
2025-07-02T12:50:29.2859712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,260.62*51
2025-07-02T12:50:30.2860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,260.37*7A
2025-07-02T12:50:31.2856537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,260.22*7B
2025-07-02T12:50:32.2857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,260.09*5C
2025-07-02T12:50:33.2863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,259.89*53
2025-07-02T12:50:34.2863021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.75,259.75*75
2025-07-02T12:50:35.2859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.98,259.75*70
2025-07-02T12:50:36.2859713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,259.75*78
2025-07-02T12:50:37.2855586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.26,259.81*78
2025-07-02T12:50:38.2855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,260.05*7A
2025-07-02T12:50:39.2860769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,260.48*7F
2025-07-02T12:50:40.2860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,260.90*72
2025-07-02T12:50:41.2857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,261.08*78
2025-07-02T12:50:42.2856168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.08,260.97*73
2025-07-02T12:50:43.2861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.21,260.67*57
2025-07-02T12:50:44.2856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.32,260.19*5B
2025-07-02T12:50:45.2861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.89,259.57*52
2025-07-02T12:50:46.2860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,259.09*57
2025-07-02T12:50:47.2857501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.66,259.03*7E
2025-07-02T12:50:48.2856574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,259.37*74
2025-07-02T12:50:49.2861881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.66,259.97*5C
2025-07-02T12:50:50.2861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,260.71*5E
2025-07-02T12:50:51.2855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,261.33*53
2025-07-02T12:50:52.2856306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,261.68*7F
2025-07-02T12:50:53.2854912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,261.71*72
2025-07-02T12:50:54.2859082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,261.41*54
2025-07-02T12:50:55.2857933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.38,260.91*51
2025-07-02T12:50:56.2861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.74,260.42*54
2025-07-02T12:50:57.2858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.28,260.02*5A
2025-07-02T12:50:58.2860324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,259.70*58
2025-07-02T12:50:59.2863403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,259.68*55
2025-07-02T12:51:00.2863612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,260.03*7B
2025-07-02T12:51:01.2859690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,260.57*7B
2025-07-02T12:51:02.2858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,261.07*53
2025-07-02T12:51:03.2856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,261.38*5F
2025-07-02T12:51:04.2856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.42,261.54*73
2025-07-02T12:51:05.2856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.89,261.52*74
2025-07-02T12:51:06.2856005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,261.26*75
2025-07-02T12:51:07.2862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,260.92*5D
2025-07-02T12:51:08.2861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.82,260.60*5D
2025-07-02T12:51:09.2862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.69,260.37*56
2025-07-02T12:51:10.2863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.69,260.26*51
2025-07-02T12:51:11.2860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,260.31*55
2025-07-02T12:51:12.2860630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,260.54*59
2025-07-02T12:51:13.2860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,260.85*5F
2025-07-02T12:51:14.2861137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,261.04*74
2025-07-02T12:51:15.2856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.30,261.11*52
2025-07-02T12:51:16.2856764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,261.03*59
2025-07-02T12:51:17.2862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,260.86*53
2025-07-02T12:51:18.2851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,260.74*53
2025-07-02T12:51:19.2859021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,260.68*5B
2025-07-02T12:51:20.2860762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,260.66*52
2025-07-02T12:51:21.2856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.42,260.55*57
2025-07-02T12:51:22.2857292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,260.39*5F
2025-07-02T12:51:23.2862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,260.34*55
2025-07-02T12:51:24.2863832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,260.40*79
2025-07-02T12:51:25.2859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,260.45*71
2025-07-02T12:51:26.2860209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,260.43*7D
2025-07-02T12:51:27.2855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,260.45*7B
2025-07-02T12:51:28.2856779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,260.38*7E
2025-07-02T12:51:29.2858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,260.18*73
2025-07-02T12:51:30.2859431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,259.94*7B
2025-07-02T12:51:31.2855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.90,259.75*75
2025-07-02T12:51:32.2856664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,259.77*50
2025-07-02T12:51:33.2862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,260.06*55
2025-07-02T12:51:34.2861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,260.44*75
2025-07-02T12:51:35.2858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,260.60*74
2025-07-02T12:51:36.2858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,260.66*71
2025-07-02T12:51:37.2854351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,260.68*5E
2025-07-02T12:51:38.2855811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,260.56*7B
2025-07-02T12:51:39.2864010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,260.25*7C
2025-07-02T12:51:40.2864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,259.99*7F
2025-07-02T12:51:41.2860398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,259.96*77
2025-07-02T12:51:42.2859553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,260.10*77
2025-07-02T12:51:43.2855470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.26*54
2025-07-02T12:51:44.2854102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,260.40*5C
2025-07-02T12:51:45.2860730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,260.48*59
2025-07-02T12:51:46.2859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.46,260.44*55
2025-07-02T12:51:47.2855928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,260.26*5C
2025-07-02T12:51:48.2854882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,260.03*57
2025-07-02T12:51:49.2860786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,259.96*53
2025-07-02T12:51:50.2862339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,260.18*5D
2025-07-02T12:51:51.2858366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,260.67*5B
2025-07-02T12:51:52.2857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,261.13*59
2025-07-02T12:51:53.2855086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,261.29*7E
2025-07-02T12:51:54.2854785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,261.15*7A
2025-07-02T12:51:55.2861015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,260.84*58
2025-07-02T12:51:56.2860430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.97,260.39*58
2025-07-02T12:51:57.2855870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.71,259.73*52
2025-07-02T12:51:58.2854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.11,259.09*5E
2025-07-02T12:51:59.2860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,258.90*52
2025-07-02T12:52:00.2860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,259.38*7A
2025-07-02T12:52:01.2856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,260.30*50
2025-07-02T12:52:02.2856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,261.24*5D
2025-07-02T12:52:03.2860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,261.89*5F
2025-07-02T12:52:04.2860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,261.98*55
2025-07-02T12:52:05.2856965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,261.58*5B
2025-07-02T12:52:06.2855834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.22,260.99*5A
2025-07-02T12:52:07.2861693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,260.32*57
2025-07-02T12:52:08.2858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,259.66*5C
2025-07-02T12:52:09.2864211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,259.13*79
2025-07-02T12:52:10.2862898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,259.04*7F
2025-07-02T12:52:11.2858763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,259.40*73
2025-07-02T12:52:12.2858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,260.03*5D
2025-07-02T12:52:13.2863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,260.70*75
2025-07-02T12:52:14.2862802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,261.14*51
2025-07-02T12:52:15.2858701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.84,261.32*59
2025-07-02T12:52:16.2857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.71,261.25*52
2025-07-02T12:52:17.2864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.02,260.90*5D
2025-07-02T12:52:18.2863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,260.29*7C
2025-07-02T12:52:19.2859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,259.61*7B
2025-07-02T12:52:20.2859918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,259.14*59
2025-07-02T12:52:21.2857520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,258.93*7D
2025-07-02T12:52:22.2855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,258.99*7D
2025-07-02T12:52:23.2861097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,259.38*74
2025-07-02T12:52:24.2861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,259.96*59
2025-07-02T12:52:25.2857458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.61,260.63*52
2025-07-02T12:52:26.2857862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.26,261.16*57
2025-07-02T12:52:27.2859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.44,261.31*54
2025-07-02T12:52:28.2863261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,260.96*75
2025-07-02T12:52:29.2860253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,260.19*76
2025-07-02T12:52:30.2859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,259.39*56
2025-07-02T12:52:31.2858199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,258.91*57
2025-07-02T12:52:32.2857790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,258.95*78
2025-07-02T12:52:33.2863258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,259.22*7D
2025-07-02T12:52:34.2863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,259.53*5E
2025-07-02T12:52:35.2858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,259.94*59
2025-07-02T12:52:36.2857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.80,260.42*5F
2025-07-02T12:52:37.2856319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.45,260.87*5B
2025-07-02T12:52:38.2855773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,261.07*5B
2025-07-02T12:52:39.2861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,260.87*5C
2025-07-02T12:52:40.2860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,260.34*7A
2025-07-02T12:52:41.2856351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,259.85*7F
2025-07-02T12:52:42.2855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,259.61*7E
2025-07-02T12:52:43.2862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,259.60*7F
2025-07-02T12:52:44.2859071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,259.69*50
2025-07-02T12:52:45.2864132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,259.81*52
2025-07-02T12:52:46.2855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,259.89*50
2025-07-02T12:52:47.2860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,260.04*54
2025-07-02T12:52:48.2860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,260.38*5A
2025-07-02T12:52:49.2855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,260.67*51
2025-07-02T12:52:50.2857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,260.77*54
2025-07-02T12:52:51.2862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.07,260.80*5E
2025-07-02T12:52:52.2862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,260.75*58
2025-07-02T12:52:53.2860842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,260.66*51
2025-07-02T12:52:54.2860562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,260.67*76
2025-07-02T12:52:55.2856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,260.67*7D
2025-07-02T12:52:56.2861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,260.54*7F
2025-07-02T12:52:57.2857496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,260.39*7B
2025-07-02T12:52:58.2857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,260.21*57
2025-07-02T12:52:59.2855323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,259.98*57
2025-07-02T12:53:00.2856249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,259.83*55
2025-07-02T12:53:01.2863791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,259.86*53
2025-07-02T12:53:02.2855256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,260.03*7A
2025-07-02T12:53:03.2860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,260.33*7E
2025-07-02T12:53:04.2860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,260.72*70
2025-07-02T12:53:05.2857008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,261.00*50
2025-07-02T12:53:06.2856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,261.01*7F
2025-07-02T12:53:07.2861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.85,260.68*7E
2025-07-02T12:53:08.2861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.09,260.10*59
2025-07-02T12:53:09.2859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,259.60*57
2025-07-02T12:53:10.2856577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,259.40*7F
2025-07-02T12:53:11.2862817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,259.44*5D
2025-07-02T12:53:12.2862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,259.60*78
2025-07-02T12:53:13.2858276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,259.80*70
2025-07-02T12:53:14.2857399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,259.94*51
2025-07-02T12:53:15.2863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,259.93*57
2025-07-02T12:53:16.2863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.41,259.86*5D
2025-07-02T12:53:17.2861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,259.93*56
2025-07-02T12:53:18.2861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.23*56
2025-07-02T12:53:19.2858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,260.56*73
2025-07-02T12:53:20.2855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,260.70*56
2025-07-02T12:53:21.2860871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,260.65*57
2025-07-02T12:53:22.2861117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,260.42*7F
2025-07-02T12:53:23.2856045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,260.02*58
2025-07-02T12:53:24.2856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,259.72*72
2025-07-02T12:53:25.2854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.71,259.62*70
2025-07-02T12:53:26.2857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,259.68*52
2025-07-02T12:53:27.2862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,259.83*58
2025-07-02T12:53:28.2861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,260.09*5D
2025-07-02T12:53:29.2860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,260.33*5C
2025-07-02T12:53:30.2860157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,260.41*79
2025-07-02T12:53:31.2855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,260.42*75
2025-07-02T12:53:32.2855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,260.41*73
2025-07-02T12:53:33.2855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,260.34*7D
2025-07-02T12:53:34.2857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,260.25*5D
2025-07-02T12:53:35.2862450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,260.12*7A
2025-07-02T12:53:36.2864093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,259.97*77
2025-07-02T12:53:37.2859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.97,259.90*73
2025-07-02T12:53:38.2861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,259.98*76
2025-07-02T12:53:39.2857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,260.13*77
2025-07-02T12:53:40.2857850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,260.34*79
2025-07-02T12:53:41.2863078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,260.60*78
2025-07-02T12:53:42.2864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,260.63*70
2025-07-02T12:53:43.2860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,260.32*7F
2025-07-02T12:53:44.2860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,259.85*5F
2025-07-02T12:53:45.2857962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,259.41*7F
2025-07-02T12:53:46.2857862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.67,259.22*7A
2025-07-02T12:53:47.2860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.28,259.41*78
2025-07-02T12:53:48.2861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,259.92*53
2025-07-02T12:53:49.2857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,260.52*74
2025-07-02T12:53:50.2856474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,260.86*7B
2025-07-02T12:53:51.2861571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,260.67*54
2025-07-02T12:53:52.2861601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,260.27*50
2025-07-02T12:53:53.2858446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,259.98*5E
2025-07-02T12:53:54.2858689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,259.77*51
2025-07-02T12:53:55.2863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,259.45*72
2025-07-02T12:53:56.2863034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,259.09*5B
2025-07-02T12:53:57.2863260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,258.87*5A
2025-07-02T12:53:58.2863213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,258.81*57
2025-07-02T12:53:59.2858961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,259.01*51
2025-07-02T12:54:00.2857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,259.58*53
2025-07-02T12:54:01.2865040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,260.26*56
2025-07-02T12:54:02.2863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,260.71*5D
2025-07-02T12:54:03.2861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,260.80*54
2025-07-02T12:54:04.2861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,260.57*5F
2025-07-02T12:54:05.2857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,260.03*52
2025-07-02T12:54:06.2856904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,259.27*50
2025-07-02T12:54:07.2863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.96,258.56*51
2025-07-02T12:54:08.2861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,258.15*58
2025-07-02T12:54:09.2857310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,258.20*76
2025-07-02T12:54:10.2859868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.04,258.77*7B
2025-07-02T12:54:11.2862813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,259.52*78
2025-07-02T12:54:12.2862181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,260.09*58
2025-07-02T12:54:13.2863629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.43*7F
2025-07-02T12:54:14.2863914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,260.52*74
2025-07-02T12:54:15.2860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,260.48*73
2025-07-02T12:54:16.2860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,260.41*5B
2025-07-02T12:54:17.2856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,260.21*5C
2025-07-02T12:54:18.2855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,259.82*50
2025-07-02T12:54:19.2862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.61,259.46*5E
2025-07-02T12:54:20.2863579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.67,259.32*7C
2025-07-02T12:54:21.2857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,259.42*72
2025-07-02T12:54:22.2859101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,259.63*76
2025-07-02T12:54:23.2963712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,259.80*5B
2025-07-02T12:54:24.2856044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,259.91*55
2025-07-02T12:54:25.2861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,260.06*7F
2025-07-02T12:54:26.2863100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,260.26*73
2025-07-02T12:54:27.2958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,260.39*7D
2025-07-02T12:54:28.2959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,260.39*72
2025-07-02T12:54:29.2956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.34*7D
2025-07-02T12:54:30.2855775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,260.26*70
2025-07-02T12:54:31.2862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,260.23*78
2025-07-02T12:54:32.2861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.01,260.26*71
2025-07-02T12:54:33.2858938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,260.24*56
2025-07-02T12:54:34.2956912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,260.09*5D
2025-07-02T12:54:35.2862964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,259.86*5D
2025-07-02T12:54:36.2862635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,259.68*5A
2025-07-02T12:54:37.2958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,259.63*7B
2025-07-02T12:54:38.2860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,259.68*7E
2025-07-02T12:54:39.2957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,259.86*7D
2025-07-02T12:54:40.2957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,260.22*74
2025-07-02T12:54:41.2955867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,260.51*73
2025-07-02T12:54:42.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,260.67*52
2025-07-02T12:54:43.2863175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,260.63*79
2025-07-02T12:54:44.2864428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.97,260.39*79
2025-07-02T12:54:45.2861024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,260.23*7B
2025-07-02T12:54:46.2861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.02,260.16*51
2025-07-02T12:54:47.2955315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,259.98*58
2025-07-02T12:54:48.2863954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,259.64*5F
2025-07-02T12:54:49.2960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,259.24*79
2025-07-02T12:54:50.2960101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,259.02*7C
2025-07-02T12:54:51.2985229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,259.09*71
2025-07-02T12:54:52.2856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,259.58*50
2025-07-02T12:54:53.2862104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,260.34*5D
2025-07-02T12:54:54.2863992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,261.04*7C
2025-07-02T12:54:55.2859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,261.40*7B
2025-07-02T12:54:56.2958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,261.19*50
2025-07-02T12:54:57.2957719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,260.42*5C
2025-07-02T12:54:58.2956734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,259.64*57
2025-07-02T12:54:59.2862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,259.26*5D
2025-07-02T12:55:00.2863506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,259.19*78
2025-07-02T12:55:01.2860118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,259.18*70
2025-07-02T12:55:02.2958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,259.20*53
2025-07-02T12:55:03.2954553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,259.32*5B
2025-07-02T12:55:04.2863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.10,259.50*56
2025-07-02T12:55:05.2860806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,259.73*55
2025-07-02T12:55:06.2959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,260.02*58
2025-07-02T12:55:07.2954587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,260.35*5A
2025-07-02T12:55:08.2963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,260.59*7E
2025-07-02T12:55:09.2960573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,260.59*74
2025-07-02T12:55:10.2958311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,260.28*78
2025-07-02T12:55:11.2957478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,259.82*52
2025-07-02T12:55:12.2858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,259.39*7D
2025-07-02T12:55:13.2863702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.90,259.12*7F
2025-07-02T12:55:14.2863788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.79,259.11*73
2025-07-02T12:55:15.2959699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,259.36*5E
2025-07-02T12:55:16.2958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,259.81*5D
2025-07-02T12:55:17.3030450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,260.29*71
2025-07-02T12:55:18.2957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,260.54*7A
2025-07-02T12:55:19.2963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,260.46*79
2025-07-02T12:55:20.2957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,260.21*56
2025-07-02T12:55:21.2955459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,259.99*5C
2025-07-02T12:55:22.2955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,259.82*59
2025-07-02T12:55:23.2964030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,259.76*5A
2025-07-02T12:55:24.2954082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,259.71*79
2025-07-02T12:55:25.2861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,259.69*79
2025-07-02T12:55:26.2862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,259.80*7E
2025-07-02T12:55:27.2958798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,259.98*72
2025-07-02T12:55:28.2960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,260.05*5F
2025-07-02T12:55:29.2955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,259.96*53
2025-07-02T12:55:30.2956698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,259.83*51
2025-07-02T12:55:31.2961279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,259.84*53
2025-07-02T12:55:32.2962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,260.04*79
2025-07-02T12:55:33.2958157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,260.24*70
2025-07-02T12:55:34.2959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.46,260.39*7F
2025-07-02T12:55:35.2955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,260.44*5B
2025-07-02T12:55:36.2955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.77,260.38*59
2025-07-02T12:55:37.2861725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.46,260.18*70
2025-07-02T12:55:38.2964249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.28,259.82*77
2025-07-02T12:55:39.2860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.25,259.50*7C
2025-07-02T12:55:40.2961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,259.48*56
2025-07-02T12:55:41.2957381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,259.79*79
2025-07-02T12:55:42.2959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,260.33*78
2025-07-02T12:55:43.2964511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,260.86*79
2025-07-02T12:55:44.2954465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,261.20*57
2025-07-02T12:55:45.2960894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,261.27*59
2025-07-02T12:55:46.2961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.02,261.04*56
2025-07-02T12:55:47.2958206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.98,260.58*5C
2025-07-02T12:55:48.2959870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,260.08*5C
2025-07-02T12:55:49.2955951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,259.71*7F
2025-07-02T12:55:50.2956834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,259.61*77
2025-07-02T12:55:51.2963291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,259.66*7A
2025-07-02T12:55:52.2962374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,259.89*55
2025-07-02T12:55:53.2959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,260.38*76
2025-07-02T12:55:54.2959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.69,260.97*7A
2025-07-02T12:55:55.2956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.88,261.41*7F
2025-07-02T12:55:56.2963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,261.42*7C
2025-07-02T12:55:57.2959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,261.01*59
2025-07-02T12:55:58.2960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,260.40*56
2025-07-02T12:55:59.2956455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.51,259.84*7A
2025-07-02T12:56:00.2956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.08,259.61*7F
2025-07-02T12:56:01.2962316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,259.76*75
2025-07-02T12:56:02.2962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,260.18*77
2025-07-02T12:56:03.2957215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,260.65*52
2025-07-02T12:56:04.2957855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,260.98*7C
2025-07-02T12:56:05.2963180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,261.25*7A
2025-07-02T12:56:06.2962530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.57,261.57*7E
2025-07-02T12:56:07.2959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,261.70*74
2025-07-02T12:56:08.2958473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,261.43*55
2025-07-02T12:56:09.2964259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,260.82*5F
2025-07-02T12:56:10.2963509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,260.21*5D
2025-07-02T12:56:11.2959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,259.98*50
2025-07-02T12:56:12.2955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,260.12*5C
2025-07-02T12:56:13.2959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,260.54*78
2025-07-02T12:56:14.2962390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,261.09*72
2025-07-02T12:56:15.2958612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,261.56*59
2025-07-02T12:56:16.2958600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,261.74*51
2025-07-02T12:56:17.2964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,261.59*7D
2025-07-02T12:56:18.2962926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.76,261.22*57
2025-07-02T12:56:19.2959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.77,260.76*52
2025-07-02T12:56:20.2954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,3.34,260.33*54
2025-07-02T12:56:21.2960939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.75,260.12*5F
2025-07-02T12:56:22.2960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,260.10*7C
2025-07-02T12:56:23.2956516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,260.14*7D
2025-07-02T12:56:24.2957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.27,260.18*75
2025-07-02T12:56:25.2962915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,260.15*78
2025-07-02T12:56:26.2906962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,260.18*70
2025-07-02T12:56:27.2959369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,260.23*7D
2025-07-02T12:56:28.2959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,260.25*7B
2025-07-02T12:56:29.2954798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.55,260.25*7E
2025-07-02T12:56:30.2955123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,260.27*7C
2025-07-02T12:56:31.2960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,260.18*51
2025-07-02T12:56:32.2963664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,259.96*5F
2025-07-02T12:56:33.2961626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,259.72*76
2025-07-02T12:56:34.2963502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.78,259.58*76
2025-07-02T12:56:35.2959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,259.52*76
2025-07-02T12:56:36.2958159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,259.48*78
2025-07-02T12:56:37.2964388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,259.44*72
2025-07-02T12:56:38.2963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,259.44*72
2025-07-02T12:56:39.2959614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,259.44*79
2025-07-02T12:56:40.2959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.15,259.41*72
2025-07-02T12:56:41.2958861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.86,259.49*74
2025-07-02T12:56:42.2961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.02,259.67*71
2025-07-02T12:56:43.2961272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,259.80*56
2025-07-02T12:56:44.2961411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,259.74*70
2025-07-02T12:56:45.2958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,259.54*79
2025-07-02T12:56:46.2959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,259.14*56
2025-07-02T12:56:47.2954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,258.69*58
2025-07-02T12:56:48.2958941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,258.40*54
2025-07-02T12:56:49.2963775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,258.35*57
2025-07-02T12:56:50.2955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,258.44*5D
2025-07-02T12:56:51.2960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,258.70*73
2025-07-02T12:56:52.2961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,259.09*7A
2025-07-02T12:56:53.2957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.28,259.51*5A
2025-07-02T12:56:54.2959474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,259.86*53
2025-07-02T12:56:55.2956007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,259.97*7E
2025-07-02T12:56:56.2956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,259.64*53
2025-07-02T12:56:57.2965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.88,258.97*51
2025-07-02T12:56:58.2962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,258.31*51
2025-07-02T12:56:59.2959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,258.06*51
2025-07-02T12:57:00.2959942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,258.32*5E
2025-07-02T12:57:01.2957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,258.96*7A
2025-07-02T12:57:02.2955111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,259.61*78
2025-07-02T12:57:03.2960613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,259.86*7A
2025-07-02T12:57:04.2961720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,259.64*71
2025-07-02T12:57:05.2959445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,259.09*7D
2025-07-02T12:57:06.2960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.70,258.47*70
2025-07-02T12:57:07.2957690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.87,258.03*7C
2025-07-02T12:57:08.2958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.79,258.07*7B
2025-07-02T12:57:09.2963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,258.53*5B
2025-07-02T12:57:10.2954495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,259.21*72
2025-07-02T12:57:11.2960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,259.83*73
2025-07-02T12:57:12.2958683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,260.20*75
2025-07-02T12:57:13.2960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,260.20*5B
2025-07-02T12:57:14.2960229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,259.81*52
2025-07-02T12:57:15.2957228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.44,259.18*56
2025-07-02T12:57:16.2956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.33,258.62*5E
2025-07-02T12:57:17.2962487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,258.42*74
2025-07-02T12:57:18.2963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,258.56*52
2025-07-02T12:57:19.2957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,258.90*79
2025-07-02T12:57:20.2957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,259.27*71
2025-07-02T12:57:21.2964101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,259.53*5F
2025-07-02T12:57:22.2963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,259.67*57
2025-07-02T12:57:23.2960034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,259.72*56
2025-07-02T12:57:24.2961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,259.78*51
2025-07-02T12:57:25.2958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,259.87*7B
2025-07-02T12:57:26.2957779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,259.81*58
2025-07-02T12:57:27.2964051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,259.54*56
2025-07-02T12:57:28.2955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,259.16*5D
2025-07-02T12:57:29.2961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.71,259.01*5A
2025-07-02T12:57:30.2961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.27,259.09*55
2025-07-02T12:57:31.2957957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.26,259.17*59
2025-07-02T12:57:32.2957908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.70,259.25*5D
2025-07-02T12:57:33.2964480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,259.32*5F
2025-07-02T12:57:34.2957412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,259.43*74
2025-07-02T12:57:35.2963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,259.54*71
2025-07-02T12:57:36.3045501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,259.64*78
2025-07-02T12:57:37.2954261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,259.70*55
2025-07-02T12:57:38.2956155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,259.69*52
2025-07-02T12:57:39.2962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,259.71*74
2025-07-02T12:57:40.2960859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,259.73*5D
2025-07-02T12:57:41.2959746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.92,259.69*5F
2025-07-02T12:57:42.2960354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.25,259.52*58
2025-07-02T12:57:43.2956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,259.30*56
2025-07-02T12:57:44.2955687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.30,259.16*54
2025-07-02T12:57:45.2958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,259.01*5B
2025-07-02T12:57:46.2959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,258.93*72
2025-07-02T12:57:47.2954674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,258.95*7E
2025-07-02T12:57:48.2954717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,259.04*7C
2025-07-02T12:57:49.2963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,259.30*5B
2025-07-02T12:57:50.2963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,259.61*70
2025-07-02T12:57:51.2958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.61,259.81*7D
2025-07-02T12:57:52.2958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,259.93*79
2025-07-02T12:57:53.2954802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,259.95*52
2025-07-02T12:57:54.2964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,259.84*53
2025-07-02T12:57:55.2960945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,259.51*5C
2025-07-02T12:57:56.2960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,258.91*5A
2025-07-02T12:57:57.2956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,258.29*56
2025-07-02T12:57:58.2955222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,258.02*5E
2025-07-02T12:57:59.2961179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,258.26*5F
2025-07-02T12:58:00.2960524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,258.85*5A
2025-07-02T12:58:01.2957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,259.54*71
2025-07-02T12:58:02.2958934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,260.12*7F
2025-07-02T12:58:03.2963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,260.49*5A
2025-07-02T12:58:04.2962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,260.54*73
2025-07-02T12:58:05.2960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.94,260.16*7A
2025-07-02T12:58:06.2956103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.62,259.61*73
2025-07-02T12:58:07.2959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.94,259.11*7C
2025-07-02T12:58:08.2959042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.89,258.68*55
2025-07-02T12:58:09.2955434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.39,258.39*5D
2025-07-02T12:58:10.2954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.67,258.31*5F
2025-07-02T12:58:11.2960764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.15,258.46*56
2025-07-02T12:58:12.2962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,258.80*77
2025-07-02T12:58:13.2959364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,259.16*74
2025-07-02T12:58:14.2959230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,259.43*5A
2025-07-02T12:58:15.2954679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,259.56*5A
2025-07-02T12:58:16.2955703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,259.53*52
2025-07-02T12:58:17.2960338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,259.33*7C
2025-07-02T12:58:18.2960346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,258.96*5C
2025-07-02T12:58:19.2956055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.12,258.58*79
2025-07-02T12:58:20.2957253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.51,258.43*73
2025-07-02T12:58:21.2961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.52,258.65*5F
2025-07-02T12:58:22.2962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.13,259.08*52
2025-07-02T12:58:23.2958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,259.45*5F
2025-07-02T12:58:24.2957717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.70,259.57*74
2025-07-02T12:58:25.2963687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.66,259.49*72
2025-07-02T12:58:26.2963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,259.37*79
2025-07-02T12:58:27.2959742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,259.21*53
2025-07-02T12:58:28.2957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,258.91*71
2025-07-02T12:58:29.2963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.77,258.64*75
2025-07-02T12:58:30.2964423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.59,258.63*76
2025-07-02T12:58:31.2959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.45,258.97*7C
2025-07-02T12:58:32.2962493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,259.47*5D
2025-07-02T12:58:33.2957008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,259.78*55
2025-07-02T12:58:34.2958907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,259.85*5B
2025-07-02T12:58:35.2955301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,259.75*7C
2025-07-02T12:58:36.2956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,259.53*79
2025-07-02T12:58:37.2962669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,259.24*5C
2025-07-02T12:58:38.2961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,258.96*5E
2025-07-02T12:58:39.2958260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,258.80*79
2025-07-02T12:58:40.2958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,258.71*74
2025-07-02T12:58:41.2963758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,258.58*57
2025-07-02T12:58:42.2963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.70,258.40*5A
2025-07-02T12:58:43.2960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.50,258.40*5C
2025-07-02T12:58:44.2960145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.06,258.63*59
2025-07-02T12:58:45.2956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,258.92*5F
2025-07-02T12:58:46.2960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,259.16*7F
2025-07-02T12:58:47.2956095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,259.32*79
2025-07-02T12:58:48.2954762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.78,259.32*75
2025-07-02T12:58:49.2960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,259.18*76
2025-07-02T12:58:50.2961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,258.89*5F
2025-07-02T12:58:51.2957851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,258.51*70
2025-07-02T12:58:52.2957688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,258.20*78
2025-07-02T12:58:53.2963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,258.08*50
2025-07-02T12:58:54.2964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,258.14*5B
2025-07-02T12:58:55.2961543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,258.44*59
2025-07-02T12:58:56.2963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,258.85*5A
2025-07-02T12:58:57.2961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,259.12*55
2025-07-02T12:58:58.2962806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,259.09*5F
2025-07-02T12:58:59.2961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,258.88*58
2025-07-02T12:59:00.2958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,258.72*5C
2025-07-02T12:59:01.2956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,258.72*75
2025-07-02T12:59:02.2956630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.86,258.85*79
2025-07-02T12:59:03.2963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,259.01*70
2025-07-02T12:59:04.2956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,259.10*72
2025-07-02T12:59:05.2961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,259.03*5A
2025-07-02T12:59:06.2961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.73,258.73*5B
2025-07-02T12:59:07.2958067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.24,258.36*5B
2025-07-02T12:59:08.2957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.68,258.16*7E
2025-07-02T12:59:09.2965258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,258.22*75
2025-07-02T12:59:10.2959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,258.33*5E
2025-07-02T12:59:11.2954866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,258.37*76
2025-07-02T12:59:12.2955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,258.38*7B
2025-07-02T12:59:13.2961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,258.52*7B
2025-07-02T12:59:14.2961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,258.78*79
2025-07-02T12:59:15.2957874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,258.93*7A
2025-07-02T12:59:16.2958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,258.92*57
2025-07-02T12:59:17.2964416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,258.77*56
2025-07-02T12:59:18.2962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,258.56*5B
2025-07-02T12:59:19.2959226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,258.39*78
2025-07-02T12:59:20.2958700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.05,258.25*72
2025-07-02T12:59:21.2964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.01,258.07*71
2025-07-02T12:59:22.2963655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,258.01*72
2025-07-02T12:59:23.2960021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,258.21*7F
2025-07-02T12:59:24.2960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,258.58*73
2025-07-02T12:59:25.2957727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,258.92*7F
2025-07-02T12:59:26.2958162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.55,259.02*7E
2025-07-02T12:59:27.2964901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.37,258.85*57
2025-07-02T12:59:28.2954483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,258.58*5F
2025-07-02T12:59:29.2960879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,258.32*5F
2025-07-02T12:59:30.2960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,258.11*77
2025-07-02T12:59:31.2962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,257.93*77
2025-07-02T12:59:32.2956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,257.84*74
2025-07-02T12:59:33.2962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,257.78*77
2025-07-02T12:59:34.2961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,257.82*7E
2025-07-02T12:59:35.2958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,258.06*74
2025-07-02T12:59:36.2958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,258.35*5C
2025-07-02T12:59:37.2964294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,258.51*5A
2025-07-02T12:59:38.2963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,258.59*5F
2025-07-02T12:59:39.2960054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.94,258.69*55
2025-07-02T12:59:40.2959967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,258.69*5B
2025-07-02T12:59:41.2955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,258.59*5B
2025-07-02T12:59:42.2957556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,258.42*56
2025-07-02T12:59:43.2963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,258.26*50
2025-07-02T12:59:44.2962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,258.22*58
2025-07-02T12:59:45.2960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,258.20*7C
2025-07-02T12:59:46.2960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,258.09*78
2025-07-02T12:59:47.2957345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,258.12*75
2025-07-02T12:59:48.2957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,258.30*74
2025-07-02T12:59:49.2963599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,258.64*51
2025-07-02T12:59:50.2956672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,259.05*57
2025-07-02T12:59:51.2963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,259.22*50
2025-07-02T12:59:52.2955115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,259.08*57
2025-07-02T12:59:53.2961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.35,258.74*59
2025-07-02T12:59:54.2963822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,258.40*55
2025-07-02T12:59:55.2959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,258.18*5F
2025-07-02T12:59:56.2959086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,258.17*5D
2025-07-02T12:59:57.2956652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,258.34*54
2025-07-02T12:59:58.2960728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,258.49*53
2025-07-02T12:59:59.2956775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.87,258.64*77
2025-07-02T13:00:00.2957467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.91,258.83*7C
2025-07-02T13:00:01.2963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.59,258.96*74
2025-07-02T13:00:02.2963175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,259.02*55
2025-07-02T13:00:03.2959699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,259.04*7F
2025-07-02T13:00:04.2959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.12,259.02*70
2025-07-02T13:00:05.2955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.53,258.95*79
2025-07-02T13:00:06.2956537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.64,258.83*56
2025-07-02T13:00:07.2962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,258.65*55
2025-07-02T13:00:08.2962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.17,258.55*5E
2025-07-02T13:00:09.2958413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,258.68*5A
2025-07-02T13:00:10.2958814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,258.90*7A
2025-07-02T13:00:11.2954599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,259.01*7B
2025-07-02T13:00:12.2954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,259.04*7A
2025-07-02T13:00:13.2960553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,259.07*76
2025-07-02T13:00:14.2962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,259.08*75
2025-07-02T13:00:15.2959091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,259.04*5A
2025-07-02T13:00:16.2958923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,259.01*58
2025-07-02T13:00:17.2954676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,258.98*5C
2025-07-02T13:00:18.2954712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,258.88*73
2025-07-02T13:00:19.2960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,258.81*73
2025-07-02T13:00:20.2962157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,258.81*79
2025-07-02T13:00:21.2957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,259.05*7C
2025-07-02T13:00:22.2959439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,259.40*5A
2025-07-02T13:00:23.2955337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,259.59*5D
2025-07-02T13:00:24.2956851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.49,259.61*7B
2025-07-02T13:00:25.2962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.84,259.43*76
2025-07-02T13:00:26.2916739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.92,259.07*7C
2025-07-02T13:00:27.2961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.77,258.73*77
2025-07-02T13:00:28.2960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,258.64*71
2025-07-02T13:00:29.2960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,258.79*7C
2025-07-02T13:00:30.2961596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,259.04*5B
2025-07-02T13:00:31.2956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,259.34*70
2025-07-02T13:00:32.2959033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.39,259.58*74
2025-07-02T13:00:33.2954805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-1.02,259.72*7D
2025-07-02T13:00:34.2955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.15,259.75*75
2025-07-02T13:00:35.2961591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,259.70*52
2025-07-02T13:00:36.2962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,259.66*76
2025-07-02T13:00:37.2958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.36,259.54*71
2025-07-02T13:00:38.2959435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.07,259.30*70
2025-07-02T13:00:39.2955698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.18,258.98*7A
2025-07-02T13:00:40.2956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,258.71*70
2025-07-02T13:00:41.2961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,258.64*7D
2025-07-02T13:00:42.2957735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,258.78*77
2025-07-02T13:00:43.2963530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,259.09*7E
2025-07-02T13:00:44.2955583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,259.40*77
2025-07-02T13:00:45.2961006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,259.62*54
2025-07-02T13:00:46.2961303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,259.80*56
2025-07-02T13:00:47.2957382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,259.84*53
2025-07-02T13:00:48.2957612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,259.69*71
2025-07-02T13:00:49.2962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,259.47*76
2025-07-02T13:00:50.2962748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,259.28*77
2025-07-02T13:00:51.2959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,259.16*78
2025-07-02T13:00:52.2958599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,259.12*5A
2025-07-02T13:00:53.2963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,259.08*56
2025-07-02T13:00:54.2964148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,259.08*54
2025-07-02T13:00:55.2960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,259.00*5B
2025-07-02T13:00:56.2961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,258.85*51
2025-07-02T13:00:57.2960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,258.80*7F
2025-07-02T13:00:58.2961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,258.88*77
2025-07-02T13:00:59.2960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,259.00*5A
2025-07-02T13:01:00.2955685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,259.25*50
2025-07-02T13:01:01.2960767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,259.44*52
2025-07-02T13:01:02.2961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,259.48*51
2025-07-02T13:01:03.2958050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,259.42*52
2025-07-02T13:01:04.2955702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,259.27*5F
2025-07-02T13:01:05.2961369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,259.14*5A
2025-07-02T13:01:06.2961224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,259.00*7E
2025-07-02T13:01:07.2960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,258.86*7C
2025-07-02T13:01:08.2959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,258.76*71
2025-07-02T13:01:09.2955821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,258.68*54
2025-07-02T13:01:10.2957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.56*7C
2025-07-02T13:01:11.2963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,258.47*55
2025-07-02T13:01:12.2962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,258.51*57
2025-07-02T13:01:13.2957713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.38,258.70*50
2025-07-02T13:01:14.2958991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,258.90*53
2025-07-02T13:01:15.2964902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.51,258.93*53
2025-07-02T13:01:16.2964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,258.87*55
2025-07-02T13:01:17.2959662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,258.90*7A
2025-07-02T13:01:18.2960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,258.94*79
2025-07-02T13:01:19.2955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,258.86*50
2025-07-02T13:01:20.2954342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,258.69*51
2025-07-02T13:01:21.2960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,258.51*74
2025-07-02T13:01:22.2960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,258.38*52
2025-07-02T13:01:23.2956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,258.26*58
2025-07-02T13:01:24.2959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,258.19*52
2025-07-02T13:01:25.2953512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,258.24*5E
2025-07-02T13:01:26.2954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,258.31*5A
2025-07-02T13:01:27.2960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,258.41*55
2025-07-02T13:01:28.2957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,258.65*52
2025-07-02T13:01:29.2963310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,258.91*7B
2025-07-02T13:01:30.2963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,259.02*5F
2025-07-02T13:01:31.2960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,258.87*76
2025-07-02T13:01:32.2958390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,258.61*74
2025-07-02T13:01:33.2960259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,258.52*74
2025-07-02T13:01:34.2960882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,258.59*71
2025-07-02T13:01:35.2957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,258.66*5E
2025-07-02T13:01:36.2956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,258.61*56
2025-07-02T13:01:37.2962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.73,258.57*5C
2025-07-02T13:01:38.2962813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,258.58*5A
2025-07-02T13:01:39.2958951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,258.61*7A
2025-07-02T13:01:40.2958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,258.60*7A
2025-07-02T13:01:41.2955047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,258.64*7F
2025-07-02T13:01:42.2963770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,258.76*50
2025-07-02T13:01:43.2960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.32,258.92*75
2025-07-02T13:01:44.2960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.04,259.03*7E
2025-07-02T13:01:45.2955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,259.15*70
2025-07-02T13:01:46.2964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,259.28*5A
2025-07-02T13:01:47.2960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,259.37*5C
2025-07-02T13:01:48.2960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,259.30*54
2025-07-02T13:01:49.2955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,259.13*5E
2025-07-02T13:01:50.2956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.57,258.99*75
2025-07-02T13:01:51.2957286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,259.00*7E
2025-07-02T13:01:52.2960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,259.09*75
2025-07-02T13:01:53.2957039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,259.13*73
2025-07-02T13:01:54.2958230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,259.11*5F
2025-07-02T13:01:55.2959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.82,259.10*77
2025-07-02T13:01:56.2960603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.10,259.12*76
2025-07-02T13:01:57.2957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.63,259.13*72
2025-07-02T13:01:58.2962258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,259.14*75
2025-07-02T13:01:59.2959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,259.25*72
2025-07-02T13:02:00.2958531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,259.47*7D
2025-07-02T13:02:01.2964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,259.74*7C
2025-07-02T13:02:02.2955769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,259.79*5F
2025-07-02T13:02:03.2960598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,259.71*57
2025-07-02T13:02:04.2963024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,259.57*5B
2025-07-02T13:02:05.2959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,259.34*51
2025-07-02T13:02:06.2959808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.09*56
2025-07-02T13:02:07.2955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,258.95*51
2025-07-02T13:02:08.2956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,259.04*58
2025-07-02T13:02:09.2961618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,259.38*56
2025-07-02T13:02:10.2961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,259.76*5E
2025-07-02T13:02:11.2958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,259.97*77
2025-07-02T13:02:12.2958449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,259.91*79
2025-07-02T13:02:13.2964436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,259.60*51
2025-07-02T13:02:14.2954896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,259.20*52
2025-07-02T13:02:15.2961717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,258.93*5D
2025-07-02T13:02:16.2962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,258.90*75
2025-07-02T13:02:17.2958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,259.05*7E
2025-07-02T13:02:18.2957352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,259.31*7B
2025-07-02T13:02:19.2962593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.60*71
2025-07-02T13:02:20.2963281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,259.75*58
2025-07-02T13:02:21.2962540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,259.66*79
2025-07-02T13:02:22.2956413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.54,259.41*7F
2025-07-02T13:02:23.2963184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.93,259.15*7A
2025-07-02T13:02:24.2956187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,259.05*74
2025-07-02T13:02:25.2961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,259.15*72
2025-07-02T13:02:26.2961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,259.28*7E
2025-07-02T13:02:27.2956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,259.22*72
2025-07-02T13:02:28.2961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,258.98*79
2025-07-02T13:02:29.2958051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,258.86*58
2025-07-02T13:02:30.2956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,259.01*5C
2025-07-02T13:02:31.2962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,259.33*5C
2025-07-02T13:02:32.2962921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.95,259.54*5C
2025-07-02T13:02:33.2961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.01,259.49*51
2025-07-02T13:02:34.2962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.72,259.31*59
2025-07-02T13:02:35.2961195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,259.17*78
2025-07-02T13:02:36.2963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,258.94*75
2025-07-02T13:02:37.2959250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,258.55*5C
2025-07-02T13:02:38.2958814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,258.12*57
2025-07-02T13:02:39.2963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,257.94*7E
2025-07-02T13:02:40.2964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,258.09*75
2025-07-02T13:02:41.2960263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,258.57*79
2025-07-02T13:02:42.2960244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,259.14*75
2025-07-02T13:02:43.2957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,259.57*56
2025-07-02T13:02:44.2957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.16,259.72*51
2025-07-02T13:02:45.2963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,3.40,259.53*5E
2025-07-02T13:02:46.2964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.89,259.00*5A
2025-07-02T13:02:47.2960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.26,258.31*77
2025-07-02T13:02:48.2954800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.62,257.77*7B
2025-07-02T13:02:49.2960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,257.54*5D
2025-07-02T13:02:50.2962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,257.64*5F
2025-07-02T13:02:51.2961157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.37,257.96*55
2025-07-02T13:02:52.2961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,258.41*7E
2025-07-02T13:02:53.3058081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,258.89*76
2025-07-02T13:02:54.2959512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,259.26*58
2025-07-02T13:02:55.2956725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.22,259.48*51
2025-07-02T13:02:56.2956339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.95,259.54*5C
2025-07-02T13:02:57.2962305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.79,259.44*5E
2025-07-02T13:02:58.2962532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,259.23*5F
2025-07-02T13:02:59.2958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,258.90*52
2025-07-02T13:03:00.2956491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,258.35*7F
2025-07-02T13:03:01.2964117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,257.79*58
2025-07-02T13:03:02.2963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,257.60*7C
2025-07-02T13:03:03.2960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,257.79*77
2025-07-02T13:03:04.3059317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,258.27*71
2025-07-02T13:03:05.3054059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,258.85*78
2025-07-02T13:03:06.2955749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,259.29*50
2025-07-02T13:03:07.2962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,259.49*59
2025-07-02T13:03:08.2961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,259.52*59
2025-07-02T13:03:09.3005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,259.41*58
2025-07-02T13:03:10.2956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,259.05*71
2025-07-02T13:03:11.2955100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,258.64*7B
2025-07-02T13:03:12.2954838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.48,258.38*7D
2025-07-02T13:03:13.2961567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,258.35*7A
2025-07-02T13:03:14.3065138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,258.46*7A
2025-07-02T13:03:15.3058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,258.50*71
2025-07-02T13:03:16.3079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.16,258.39*7C
2025-07-02T13:03:17.3056461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.09,258.38*5E
2025-07-02T13:03:18.2957175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,258.71*5C
2025-07-02T13:03:19.2963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.46,259.26*56
2025-07-02T13:03:20.2955605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.50,259.74*77
2025-07-02T13:03:21.2963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,259.97*7D
2025-07-02T13:03:22.2955300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,259.85*76
2025-07-02T13:03:23.3059877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,259.49*74
2025-07-02T13:03:24.3059873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,259.03*7F
2025-07-02T13:03:25.3056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,258.45*79
2025-07-02T13:03:26.3054751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,257.99*71
2025-07-02T13:03:27.2960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,257.95*51
2025-07-02T13:03:28.2963266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,258.32*56
2025-07-02T13:03:29.2958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,258.95*5D
2025-07-02T13:03:30.2958547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,259.61*7E
2025-07-02T13:03:31.2963977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,260.08*73
2025-07-02T13:03:32.2964096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,260.22*5C
2025-07-02T13:03:33.2960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,260.00*56
2025-07-02T13:03:34.3058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,259.61*52
2025-07-02T13:03:35.2956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,259.27*59
2025-07-02T13:03:36.3054373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,259.03*70
2025-07-02T13:03:37.3060481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,258.97*75
2025-07-02T13:03:38.3060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,258.98*79
2025-07-02T13:03:39.2957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,258.99*7E
2025-07-02T13:03:40.2957235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,259.05*76
2025-07-02T13:03:41.2962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,259.31*52
2025-07-02T13:03:42.3064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,259.81*50
2025-07-02T13:03:43.3059478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,260.18*53
2025-07-02T13:03:44.3059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,260.27*59
2025-07-02T13:03:45.3055314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.10*57
2025-07-02T13:03:46.2961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,259.76*50
2025-07-02T13:03:47.2957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,259.46*5F
2025-07-02T13:03:48.3061609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,259.30*56
2025-07-02T13:03:49.3060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.26*70
2025-07-02T13:03:50.3053961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,259.31*76
2025-07-02T13:03:51.3061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,259.45*77
2025-07-02T13:03:52.3060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,259.68*7E
2025-07-02T13:03:53.3056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,259.90*55
2025-07-02T13:03:54.2963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,260.04*50
2025-07-02T13:03:55.3058366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.19,260.08*55
2025-07-02T13:03:56.2960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,260.02*53
2025-07-02T13:03:57.3055036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,259.93*53
2025-07-02T13:03:58.3057393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,259.81*74
2025-07-02T13:03:59.3063187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,259.50*71
2025-07-02T13:04:00.2964347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,259.27*51
2025-07-02T13:04:01.3059604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,259.29*56
2025-07-02T13:04:02.3062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,259.57*59
2025-07-02T13:04:03.3057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,259.89*58
2025-07-02T13:04:04.3059553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,259.94*5A
2025-07-02T13:04:05.3054020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,259.69*53
2025-07-02T13:04:06.2964378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,259.42*5E
2025-07-02T13:04:07.3059789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,259.31*5B
2025-07-02T13:04:08.3060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,259.37*58
2025-07-02T13:04:09.3056544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,259.63*59
2025-07-02T13:04:10.3055919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,259.92*7E
2025-07-02T13:04:11.3060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,260.26*7A
2025-07-02T13:04:12.3059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,260.50*71
2025-07-02T13:04:13.3056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,260.36*52
2025-07-02T13:04:14.3055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,259.82*75
2025-07-02T13:04:15.3062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.49,259.16*51
2025-07-02T13:04:16.3060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,258.62*50
2025-07-02T13:04:17.3057664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,258.38*57
2025-07-02T13:04:18.3057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,258.58*58
2025-07-02T13:04:19.3063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,259.12*50
2025-07-02T13:04:20.3064656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,259.83*5D
2025-07-02T13:04:21.3060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,260.37*71
2025-07-02T13:04:22.3060933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,260.52*7E
2025-07-02T13:04:23.3061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,260.29*5B
2025-07-02T13:04:24.2961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,259.88*7F
2025-07-02T13:04:25.3058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,259.49*78
2025-07-02T13:04:26.3057255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,259.14*70
2025-07-02T13:04:27.3062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,258.84*76
2025-07-02T13:04:28.3054418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,258.55*5D
2025-07-02T13:04:29.3061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,258.20*5A
2025-07-02T13:04:30.3060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,258.08*56
2025-07-02T13:04:31.3056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,258.33*53
2025-07-02T13:04:32.3055767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,258.69*59
2025-07-02T13:04:33.3061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,258.97*53
2025-07-02T13:04:34.3062097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,259.13*56
2025-07-02T13:04:35.3057932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,259.39*5E
2025-07-02T13:04:36.3056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,259.70*5C
2025-07-02T13:04:37.3055023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,259.83*56
2025-07-02T13:04:38.3058735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,259.58*7E
2025-07-02T13:04:39.3055763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.83,258.95*70
2025-07-02T13:04:40.3055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.35,258.21*7C
2025-07-02T13:04:41.3059429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,257.71*7B
2025-07-02T13:04:42.3060150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,257.53*73
2025-07-02T13:04:43.3056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.52,257.59*7B
2025-07-02T13:04:44.3056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.33,257.81*75
2025-07-02T13:04:45.3062475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,258.10*7F
2025-07-02T13:04:46.2987873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,258.43*5A
2025-07-02T13:04:47.3063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.01,258.84*51
2025-07-02T13:04:48.3063197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.41,259.30*5D
2025-07-02T13:04:49.3059375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,259.79*5B
2025-07-02T13:04:50.3058742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,260.09*53
2025-07-02T13:04:51.3054906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,259.81*57
2025-07-02T13:04:52.3055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,259.02*5A
2025-07-02T13:04:53.3059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,258.15*5F
2025-07-02T13:04:54.3060307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,257.64*75
2025-07-02T13:04:55.3057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,257.61*5C
2025-07-02T13:04:56.3057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,258.04*57
2025-07-02T13:04:57.3061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,258.56*7A
2025-07-02T13:04:58.3061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,258.90*5B
2025-07-02T13:04:59.3057602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,258.92*58
2025-07-02T13:05:00.3056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,258.82*55
2025-07-02T13:05:01.3062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.55,258.71*59
2025-07-02T13:05:02.3062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,258.78*59
2025-07-02T13:05:03.3057841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,259.06*5D
2025-07-02T13:05:04.3057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,259.50*72
2025-07-02T13:05:05.3056015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,259.89*7D
2025-07-02T13:05:06.3063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.60,259.90*51
2025-07-02T13:05:07.3059285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,259.49*54
2025-07-02T13:05:08.3058017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,258.89*73
2025-07-02T13:05:09.3056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,258.23*76
2025-07-02T13:05:10.3057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,257.75*78
2025-07-02T13:05:11.3063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.00,257.75*55
2025-07-02T13:05:12.3105341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.23,258.17*5E
2025-07-02T13:05:13.3059662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.30,258.64*58
2025-07-02T13:05:14.3058811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.27,259.01*7E
2025-07-02T13:05:15.3076122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,259.17*76
2025-07-02T13:05:16.3054228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,259.09*58
2025-07-02T13:05:17.3060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,258.93*53
2025-07-02T13:05:18.3008334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,258.88*7D
2025-07-02T13:05:19.3055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.95,258.93*74
2025-07-02T13:05:20.3057653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.93,259.00*7D
2025-07-02T13:05:21.3063291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,259.02*71
2025-07-02T13:05:22.3062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,258.83*78
2025-07-02T13:05:23.3058841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,258.46*58
2025-07-02T13:05:24.3058683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,258.16*58
2025-07-02T13:05:25.3054170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,258.10*5E
2025-07-02T13:05:26.3054979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,258.37*53
2025-07-02T13:05:27.3060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,258.85*5A
2025-07-02T13:05:28.3061601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,259.41*5B
2025-07-02T13:05:29.3057162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,259.83*50
2025-07-02T13:05:30.3056942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,259.74*53
2025-07-02T13:05:31.3062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.59,259.25*7D
2025-07-02T13:05:32.3061629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.90,258.77*7A
2025-07-02T13:05:33.3058372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.55,258.40*7E
2025-07-02T13:05:34.3057237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,258.12*77
2025-07-02T13:05:35.3054760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,257.91*5E
2025-07-02T13:05:36.3053174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,257.84*70
2025-07-02T13:05:37.3060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,257.90*76
2025-07-02T13:05:38.3060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,258.24*7E
2025-07-02T13:05:39.3056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,258.88*57
2025-07-02T13:05:40.3056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,259.60*51
2025-07-02T13:05:41.3061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,259.97*56
2025-07-02T13:05:42.3055993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,259.70*52
2025-07-02T13:05:43.3062330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.54,258.95*51
2025-07-02T13:05:44.3061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,258.05*51
2025-07-02T13:05:45.3058881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,257.29*75
2025-07-02T13:05:46.3058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,256.96*79
2025-07-02T13:05:47.3063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,257.17*7E
2025-07-02T13:05:48.3062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,257.86*71
2025-07-02T13:05:49.3112491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,258.83*73
2025-07-02T13:05:50.3063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,259.64*5E
2025-07-02T13:05:51.3057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,259.97*51
2025-07-02T13:05:52.3057888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,259.86*5D
2025-07-02T13:05:53.3063830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,259.54*5E
2025-07-02T13:05:54.3058057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,259.02*5B
2025-07-02T13:05:55.3064269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,258.40*54
2025-07-02T13:05:56.3086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,257.90*5A
2025-07-02T13:05:57.3062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,257.69*54
2025-07-02T13:05:58.3061093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,257.91*51
2025-07-02T13:05:59.3057412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,258.42*7A
2025-07-02T13:06:00.3058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,258.94*7E
2025-07-02T13:06:01.3064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,259.37*77
2025-07-02T13:06:02.3062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,259.63*7E
2025-07-02T13:06:03.3060745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,259.77*7F
2025-07-02T13:06:04.3058054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,259.80*71
2025-07-02T13:06:05.3055330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,259.61*52
2025-07-02T13:06:06.3055830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,259.18*5B
2025-07-02T13:06:07.3056663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.01,258.70*57
2025-07-02T13:06:08.3054129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,258.32*5C
2025-07-02T13:06:09.3061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,258.23*59
2025-07-02T13:06:10.3063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,258.40*54
2025-07-02T13:06:11.3058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,258.85*7B
2025-07-02T13:06:12.3059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,259.47*5E
2025-07-02T13:06:13.3064385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,260.11*5D
2025-07-02T13:06:14.3064507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,260.42*73
2025-07-02T13:06:15.3059983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,260.12*72
2025-07-02T13:06:16.3063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,259.40*7B
2025-07-02T13:06:17.3059505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.38,258.72*7F
2025-07-02T13:06:18.3061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,258.43*59
2025-07-02T13:06:19.3055348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,258.63*72
2025-07-02T13:06:20.3054480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.62,259.10*73
2025-07-02T13:06:21.3063877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.88,259.58*70
2025-07-02T13:06:22.3055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.18,259.89*7F
2025-07-02T13:06:23.3063394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,259.93*5E
2025-07-02T13:06:24.3061222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,259.80*50
2025-07-02T13:06:25.3057013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,259.67*72
2025-07-02T13:06:26.3058822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.16,259.60*73
2025-07-02T13:06:27.3054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.32,259.58*7B
2025-07-02T13:06:28.3055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.02,259.61*7F
2025-07-02T13:06:29.3061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,259.43*56
2025-07-02T13:06:30.3055361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,258.93*5A
2025-07-02T13:06:31.3063514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,258.46*50
2025-07-02T13:06:32.3054353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,258.28*5A
2025-07-02T13:06:33.3056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.92,258.44*57
2025-07-02T13:06:34.3056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.30,258.91*59
2025-07-02T13:06:35.3061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,259.47*5F
2025-07-02T13:06:36.3061369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,259.88*76
2025-07-02T13:06:37.3057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,260.02*71
2025-07-02T13:06:38.3056395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,259.91*75
2025-07-02T13:06:39.3064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,259.47*5B
2025-07-02T13:06:40.3063641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.16,258.70*75
2025-07-02T13:06:41.3059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.94,258.06*79
2025-07-02T13:06:42.3059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.88,257.96*7C
2025-07-02T13:06:43.3055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,258.38*78
2025-07-02T13:06:44.3063962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,258.87*5C
2025-07-02T13:06:45.3059811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.35,259.14*72
2025-07-02T13:06:46.3057352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.36,259.23*7A
2025-07-02T13:06:47.3055915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.10,259.35*7C
2025-07-02T13:06:48.3058468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,259.59*5C
2025-07-02T13:06:49.3056912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,259.79*54
2025-07-02T13:06:50.3058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.47,259.81*72
2025-07-02T13:06:51.3055109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.46,259.70*71
2025-07-02T13:06:52.3060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,259.57*7F
2025-07-02T13:06:53.3057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,259.38*7B
2025-07-02T13:06:54.3056979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,259.06*5B
2025-07-02T13:06:55.3062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.73,258.61*5D
2025-07-02T13:06:56.3002075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.17,258.29*50
2025-07-02T13:06:57.3059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.37,258.32*5F
2025-07-02T13:06:58.3057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.31,258.74*58
2025-07-02T13:06:59.3063752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,259.31*56
2025-07-02T13:07:00.3055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,259.68*74
2025-07-02T13:07:01.3061056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,259.80*56
2025-07-02T13:07:02.3061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,259.71*56
2025-07-02T13:07:03.3057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,259.51*79
2025-07-02T13:07:04.3056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,259.31*57
2025-07-02T13:07:05.3063881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,259.15*5D
2025-07-02T13:07:06.3062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,258.96*7B
2025-07-02T13:07:07.3059283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,258.70*5A
2025-07-02T13:07:08.3059266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,258.61*5E
2025-07-02T13:07:09.3054925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,258.85*5B
2025-07-02T13:07:10.3064575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,259.22*5B
2025-07-02T13:07:11.3061363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,259.45*5A
2025-07-02T13:07:12.3060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,259.53*59
2025-07-02T13:07:13.3056879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,259.46*51
2025-07-02T13:07:14.3057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,259.32*5E
2025-07-02T13:07:15.3061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,259.25*58
2025-07-02T13:07:16.3062790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,259.31*5C
2025-07-02T13:07:17.3057666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,259.50*54
2025-07-02T13:07:18.3058136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,259.66*5F
2025-07-02T13:07:19.3064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,259.62*76
2025-07-02T13:07:20.3063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,259.49*79
2025-07-02T13:07:21.3060885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,259.39*7F
2025-07-02T13:07:22.3059151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,259.23*7E
2025-07-02T13:07:23.3055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,259.09*5F
2025-07-02T13:07:24.3055746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,259.02*5C
2025-07-02T13:07:25.3061243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,259.06*58
2025-07-02T13:07:26.3060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,259.15*70
2025-07-02T13:07:27.3057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.24,259.29*7E
2025-07-02T13:07:28.3058130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,259.50*55
2025-07-02T13:07:29.3063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,259.67*59
2025-07-02T13:07:30.3063657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,259.66*72
2025-07-02T13:07:31.3061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,259.36*75
2025-07-02T13:07:32.3062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.70,258.93*7C
2025-07-02T13:07:33.3058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,258.67*58
2025-07-02T13:07:34.3057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,258.73*5B
2025-07-02T13:07:35.3063884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,258.98*76
2025-07-02T13:07:36.3063970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,259.13*75
2025-07-02T13:07:37.3060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,259.11*56
2025-07-02T13:07:38.3057093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,259.02*51
2025-07-02T13:07:39.3058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,258.98*57
2025-07-02T13:07:40.3057808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,258.91*53
2025-07-02T13:07:41.3063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,258.81*58
2025-07-02T13:07:42.3063769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,258.81*7E
2025-07-02T13:07:43.3059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,258.85*75
2025-07-02T13:07:44.3059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,258.89*71
2025-07-02T13:07:45.3055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,258.91*59
2025-07-02T13:07:46.3058829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,258.93*53
2025-07-02T13:07:47.3064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,259.00*5B
2025-07-02T13:07:48.3056545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,259.03*5C
2025-07-02T13:07:49.3062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,259.03*74
2025-07-02T13:07:50.3062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,258.96*77
2025-07-02T13:07:51.3058304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,258.87*78
2025-07-02T13:07:52.3058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,258.86*70
2025-07-02T13:07:53.3062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,258.98*7A
2025-07-02T13:07:54.3063040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,259.17*79
2025-07-02T13:07:55.3060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,259.29*53
2025-07-02T13:07:56.3064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.74,259.39*50
2025-07-02T13:07:57.3059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,259.44*56
2025-07-02T13:07:58.3058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,259.36*59
2025-07-02T13:07:59.3054762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,259.26*55
2025-07-02T13:08:00.3064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,259.10*5B
2025-07-02T13:08:01.3060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,258.82*5D
2025-07-02T13:08:02.3060049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,258.67*5F
2025-07-02T13:08:03.3055905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,258.64*5A
2025-07-02T13:08:04.3055531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,258.79*50
2025-07-02T13:08:05.3060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,259.14*59
2025-07-02T13:08:06.3063147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,259.61*54
2025-07-02T13:08:07.3059669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,260.06*79
2025-07-02T13:08:08.3062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,260.28*73
2025-07-02T13:08:09.3064415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,260.04*52
2025-07-02T13:08:10.3063331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,3.06,259.30*5A
2025-07-02T13:08:11.3063693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.55,258.38*53
2025-07-02T13:08:12.3062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.96,257.76*5F
2025-07-02T13:08:13.3061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,257.60*58
2025-07-02T13:08:14.3061589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,257.88*7E
2025-07-02T13:08:15.3058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,258.41*59
2025-07-02T13:08:16.3060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,259.02*56
2025-07-02T13:08:17.3056099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,259.78*57
2025-07-02T13:08:18.3055705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,260.44*57
2025-07-02T13:08:19.3061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,260.70*7F
2025-07-02T13:08:20.3061389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,260.41*75
2025-07-02T13:08:21.3058280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,259.68*54
2025-07-02T13:08:22.3057680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.97,258.79*53
2025-07-02T13:08:23.3063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.00,257.92*5A
2025-07-02T13:08:24.3064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.56,257.33*50
2025-07-02T13:08:25.3061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.42,257.19*5B
2025-07-02T13:08:26.3062336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.41,257.60*7A
2025-07-02T13:08:27.3058559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,258.39*7B
2025-07-02T13:08:28.3059441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,259.25*75
2025-07-02T13:08:29.3055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.44,260.03*7C
2025-07-02T13:08:30.3055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.73,260.59*71
2025-07-02T13:08:31.3061636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,260.76*72
2025-07-02T13:08:32.3062293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,260.45*78
2025-07-02T13:08:33.3058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,259.79*59
2025-07-02T13:08:34.3059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.18,258.94*5A
2025-07-02T13:08:35.3055867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.63,258.23*54
2025-07-02T13:08:36.3056288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.69,258.12*70
2025-07-02T13:08:37.3062729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,258.51*73
2025-07-02T13:08:38.3063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,258.99*7C
2025-07-02T13:08:39.3059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,259.27*74
2025-07-02T13:08:40.3061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.91,259.33*78
2025-07-02T13:08:41.3057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,259.28*7B
2025-07-02T13:08:42.3057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,259.48*5F
2025-07-02T13:08:43.3063462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,260.10*70
2025-07-02T13:08:44.3054970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.14,260.88*75
2025-07-02T13:08:45.3060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,261.38*51
2025-07-02T13:08:46.3057275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,261.29*5A
2025-07-02T13:08:47.3062876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,260.56*52
2025-07-02T13:08:48.3063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,259.40*52
2025-07-02T13:08:49.3058655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.16,258.36*58
2025-07-02T13:08:50.3060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,257.82*5B
2025-07-02T13:08:51.3056958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,257.74*57
2025-07-02T13:08:52.3058250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,257.97*59
2025-07-02T13:08:53.3064181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,258.47*7B
2025-07-02T13:08:54.3055104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,259.27*70
2025-07-02T13:08:55.3060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,260.17*7D
2025-07-02T13:08:56.3062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,260.85*7F
2025-07-02T13:08:57.3059090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,261.07*7E
2025-07-02T13:08:58.3060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,260.83*7C
2025-07-02T13:08:59.3056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,260.24*76
2025-07-02T13:09:00.3057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.60,259.48*72
2025-07-02T13:09:01.3064547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,258.76*71
2025-07-02T13:09:02.3054329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,258.28*7D
2025-07-02T13:09:03.3063788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,257.99*50
2025-07-02T13:09:04.3055276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.47,257.83*51
2025-07-02T13:09:05.3063191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.47,257.84*55
2025-07-02T13:09:06.3059951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,258.15*5F
2025-07-02T13:09:07.3055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,258.79*51
2025-07-02T13:09:08.3056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,259.58*7C
2025-07-02T13:09:09.3061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,260.10*55
2025-07-02T13:09:10.3061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,260.23*7B
2025-07-02T13:09:11.3058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.56,259.97*75
2025-07-02T13:09:12.3055856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,259.55*7F
2025-07-02T13:09:13.3061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.87,259.05*7D
2025-07-02T13:09:14.3062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.20,258.48*75
2025-07-02T13:09:15.3062617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,257.99*56
2025-07-02T13:09:16.3061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,257.61*56
2025-07-02T13:09:17.3057567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.43,257.30*53
2025-07-02T13:09:18.3059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,1.06,257.22*5C
2025-07-02T13:09:19.3063914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.46,257.52*57
2025-07-02T13:09:20.3064201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,258.10*7F
2025-07-02T13:09:21.3060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,258.67*79
2025-07-02T13:09:22.3059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,259.09*52
2025-07-02T13:09:23.3055541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,259.44*52
2025-07-02T13:09:24.3058157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.15,259.63*58
2025-07-02T13:09:25.3059710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,259.46*78
2025-07-02T13:09:26.3059048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,259.01*78
2025-07-02T13:09:27.3054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,258.42*77
2025-07-02T13:09:28.3064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,257.91*55
2025-07-02T13:09:29.3060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.62,257.69*5C
2025-07-02T13:09:30.3061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.53,257.76*5D
2025-07-02T13:09:31.3058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.76,257.96*59
2025-07-02T13:09:32.3060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.00,258.24*5C
2025-07-02T13:09:33.3055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,258.60*51
2025-07-02T13:09:34.3057019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,258.98*54
2025-07-02T13:09:35.3063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,259.36*76
2025-07-02T13:09:36.3060455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,259.61*55
2025-07-02T13:09:37.3056442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.54,259.62*56
2025-07-02T13:09:38.3056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.67,259.34*58
2025-07-02T13:09:39.3061711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,258.90*55
2025-07-02T13:09:40.3063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,258.52*58
2025-07-02T13:09:41.3064193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,258.30*56
2025-07-02T13:09:42.3058041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.49,258.19*5D
2025-07-02T13:09:43.3056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.67,258.24*59
2025-07-02T13:09:44.3055758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.26,258.52*5A
2025-07-02T13:09:45.3060980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,258.82*50
2025-07-02T13:09:46.3062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,259.06*7E
2025-07-02T13:09:47.3059705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,259.27*73
2025-07-02T13:09:48.3059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,259.31*76
2025-07-02T13:09:49.3054571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,259.19*78
2025-07-02T13:09:50.3057380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.92,258.98*7C
2025-07-02T13:09:51.3056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,258.66*70
2025-07-02T13:09:52.3056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,258.38*7A
2025-07-02T13:09:53.3062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,258.29*5F
2025-07-02T13:09:54.3063426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,258.43*70
2025-07-02T13:09:55.3059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.04,258.73*7F
2025-07-02T13:09:56.3059488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,258.97*55
2025-07-02T13:09:57.3058075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,259.11*52
2025-07-02T13:09:58.3061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,259.18*55
2025-07-02T13:09:59.3057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,259.06*5B
2025-07-02T13:10:00.3056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,258.83*7C
2025-07-02T13:10:01.3062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,258.59*54
2025-07-02T13:10:02.3061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,258.54*53
2025-07-02T13:10:03.3057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,258.70*53
2025-07-02T13:10:04.3058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,258.89*73
2025-07-02T13:10:05.3058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,259.10*5F
2025-07-02T13:10:06.3057264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,259.30*5D
2025-07-02T13:10:07.3062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.09,259.47*5C
2025-07-02T13:10:08.3063337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.59,259.52*56
2025-07-02T13:10:09.3057585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,259.42*5B
2025-07-02T13:10:10.3060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,259.25*5F
2025-07-02T13:10:11.3057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,259.00*56
2025-07-02T13:10:12.3063056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,258.71*7D
2025-07-02T13:10:13.3058572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,258.69*7D
2025-07-02T13:10:14.3059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,258.92*50
2025-07-02T13:10:15.3055012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,259.27*55
2025-07-02T13:10:16.3052426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,259.60*5D
2025-07-02T13:10:17.3060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,259.69*5C
2025-07-02T13:10:18.3060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,259.46*50
2025-07-02T13:10:19.3057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,259.15*52
2025-07-02T13:10:20.3057218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,258.91*53
2025-07-02T13:10:21.3062879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,258.81*55
2025-07-02T13:10:22.3062966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,258.79*58
2025-07-02T13:10:23.3059329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,258.87*7F
2025-07-02T13:10:24.3058440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,259.09*70
2025-07-02T13:10:25.3057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,259.37*51
2025-07-02T13:10:26.3057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.06,259.59*7D
2025-07-02T13:10:27.3062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,259.64*70
2025-07-02T13:10:28.3054565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,259.48*5C
2025-07-02T13:10:29.3062771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.85,259.18*58
2025-07-02T13:10:30.3063754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.65,258.86*5E
2025-07-02T13:10:31.3059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,258.72*5F
2025-07-02T13:10:32.3058953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,258.73*59
2025-07-02T13:10:33.3057605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,258.81*77
2025-07-02T13:10:34.3063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,258.94*77
2025-07-02T13:10:35.3059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,259.16*7F
2025-07-02T13:10:36.3060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,259.47*5F
2025-07-02T13:10:37.3056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,259.69*70
2025-07-02T13:10:38.3056184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,259.74*72
2025-07-02T13:10:39.3061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,259.66*76
2025-07-02T13:10:40.3060750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,259.62*70
2025-07-02T13:10:41.3057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,259.56*5D
2025-07-02T13:10:42.3058709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,259.38*7A
2025-07-02T13:10:43.3063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,259.17*7D
2025-07-02T13:10:44.3063253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,259.03*7D
2025-07-02T13:10:45.3060240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,258.93*55
2025-07-02T13:10:46.3061132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,258.97*51
2025-07-02T13:10:47.3061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,259.14*5C
2025-07-02T13:10:48.3063434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,259.38*5B
2025-07-02T13:10:49.3059805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,259.56*58
2025-07-02T13:10:50.3055310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,259.67*5D
2025-07-02T13:10:51.3060305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,259.73*58
2025-07-02T13:10:52.3060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,259.85*77
2025-07-02T13:10:53.3063554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,259.98*76
2025-07-02T13:10:54.3055378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,259.92*75
2025-07-02T13:10:55.3060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,259.68*58
2025-07-02T13:10:56.3061023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,259.39*58
2025-07-02T13:10:57.3057954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,259.06*5F
2025-07-02T13:10:58.3056140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,258.83*58
2025-07-02T13:10:59.3062828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.26,258.91*7B
2025-07-02T13:11:00.3059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.25,259.22*77
2025-07-02T13:11:01.3054891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,259.60*5D
2025-07-02T13:11:02.3055232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,259.91*7B
2025-07-02T13:11:03.3060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.48,260.26*70
2025-07-02T13:11:04.3061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,260.55*77
2025-07-02T13:11:05.3058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,260.57*7F
2025-07-02T13:11:06.3058542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,260.26*7D
2025-07-02T13:11:07.3058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,259.74*55
2025-07-02T13:11:08.3062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,259.29*56
2025-07-02T13:11:09.3057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,259.08*57
2025-07-02T13:11:10.3060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,258.90*58
2025-07-02T13:11:11.3056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.04,258.72*5A
2025-07-02T13:11:12.3057849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.36,258.82*7A
2025-07-02T13:11:13.3063697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,259.25*7B
2025-07-02T13:11:14.3061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,259.87*78
2025-07-02T13:11:15.3056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,260.44*75
2025-07-02T13:11:16.3057509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,260.71*72
2025-07-02T13:11:17.3063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,260.60*7C
2025-07-02T13:11:18.3062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,260.16*72
2025-07-02T13:11:19.3059816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,259.64*70
2025-07-02T13:11:20.3059597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,259.30*70
2025-07-02T13:11:21.3057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,259.13*5C
2025-07-02T13:11:22.3059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,258.92*54
2025-07-02T13:11:23.3059935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,258.63*51
2025-07-02T13:11:24.3061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,258.45*5D
2025-07-02T13:11:25.3058581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.32,258.53*58
2025-07-02T13:11:26.3061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,258.99*53
2025-07-02T13:11:27.3058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,259.66*76
2025-07-02T13:11:28.3058776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,260.16*56
2025-07-02T13:11:29.3054643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,260.36*5D
2025-07-02T13:11:30.3059891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,260.23*7E
2025-07-02T13:11:31.3055135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,259.85*77
2025-07-02T13:11:32.3057308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,259.36*72
2025-07-02T13:11:33.3062894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,258.95*7B
2025-07-02T13:11:34.3054778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,258.74*76
2025-07-02T13:11:35.3060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,258.58*52
2025-07-02T13:11:36.3062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,258.30*5F
2025-07-02T13:11:37.3060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,258.11*5F
2025-07-02T13:11:38.3058155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,258.30*59
2025-07-02T13:11:39.3063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,258.87*54
2025-07-02T13:11:40.3062239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,259.54*78
2025-07-02T13:11:41.3158550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,259.93*7F
2025-07-02T13:11:42.3060299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,260.02*7A
2025-07-02T13:11:43.3057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,259.87*50
2025-07-02T13:11:44.3058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,259.54*75
2025-07-02T13:11:45.3058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,259.14*70
2025-07-02T13:11:46.3057334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,258.72*7E
2025-07-02T13:11:47.3058215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,258.47*59
2025-07-02T13:11:48.3058891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,258.35*5D
2025-07-02T13:11:49.3055131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,258.33*59
2025-07-02T13:11:50.3056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,258.41*51
2025-07-02T13:11:51.3061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.32,258.54*5A
2025-07-02T13:11:52.3062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.12,258.79*50
2025-07-02T13:11:53.3059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,259.14*56
2025-07-02T13:11:54.3160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,259.41*72
2025-07-02T13:11:55.3060069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,259.46*57
2025-07-02T13:11:56.3061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.09,259.33*52
2025-07-02T13:11:57.3057947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,259.01*5F
2025-07-02T13:11:58.3058037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,258.55*7A
2025-07-02T13:11:59.3064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,258.16*59
2025-07-02T13:12:00.3059483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.99,258.04*5C
2025-07-02T13:12:01.3057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,258.21*52
2025-07-02T13:12:02.3059178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,258.40*58
2025-07-02T13:12:03.3058283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,258.59*5F
2025-07-02T13:12:04.3060862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,258.75*5E
2025-07-02T13:12:05.3057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,258.76*5F
2025-07-02T13:12:06.3059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,258.72*72
2025-07-02T13:12:07.3054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,258.76*76
2025-07-02T13:12:08.3064473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,258.89*5F
2025-07-02T13:12:09.3159798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,259.09*73
2025-07-02T13:12:10.3158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,259.24*73
2025-07-02T13:12:11.3155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,259.27*78
2025-07-02T13:12:12.3063882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,259.09*52
2025-07-02T13:12:13.3059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,258.67*5B
2025-07-02T13:12:14.3102790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.96,258.22*5D
2025-07-02T13:12:15.3060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.80,258.00*7E
2025-07-02T13:12:16.3060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.76,258.05*76
2025-07-02T13:12:17.3155546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,258.37*5D
2025-07-02T13:12:18.3154953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,258.86*79
2025-07-02T13:12:19.3164461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,259.34*7B
2025-07-02T13:12:20.3163687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,259.58*7C
2025-07-02T13:12:21.3160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,259.55*74
2025-07-02T13:12:22.3062694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,259.33*5F
2025-07-02T13:12:23.3059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,259.04*58
2025-07-02T13:12:24.3058912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.11,258.78*7C
2025-07-02T13:12:25.3056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.32,258.66*74
2025-07-02T13:12:26.3055133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,258.68*7B
2025-07-02T13:12:27.3061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,258.77*5C
2025-07-02T13:12:28.3062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,258.92*51
2025-07-02T13:12:29.3157775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,259.10*78
2025-07-02T13:12:30.3159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,259.12*7B
2025-07-02T13:12:31.3163209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,259.04*70
2025-07-02T13:12:32.3163721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,258.93*7F
2025-07-02T13:12:33.3160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,258.78*72
2025-07-02T13:12:34.3159754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,258.65*75
2025-07-02T13:12:35.3156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,258.61*5E
2025-07-02T13:12:36.3157276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,258.65*58
2025-07-02T13:12:37.3063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,258.77*55
2025-07-02T13:12:38.3063603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.09,258.89*57
2025-07-02T13:12:39.3059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.02,259.01*58
2025-07-02T13:12:40.3058611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.39,259.10*79
2025-07-02T13:12:41.3054435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,259.00*73
2025-07-02T13:12:42.3162603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,258.80*78
2025-07-02T13:12:43.3159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,258.62*73
2025-07-02T13:12:44.3158850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,258.48*74
2025-07-02T13:12:45.3155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.04,258.46*5A
2025-07-02T13:12:46.3156477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,258.52*5E
2025-07-02T13:12:47.3161187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,258.54*5F
2025-07-02T13:12:48.3161258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,258.62*58
2025-07-02T13:12:49.3058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,258.86*7F
2025-07-02T13:12:50.3057448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.54,259.23*78
2025-07-02T13:12:51.3062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.80,259.41*74
2025-07-02T13:12:52.3063630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.26,259.27*71
2025-07-02T13:12:53.3159555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,258.93*57
2025-07-02T13:12:54.3155249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,258.44*5A
2025-07-02T13:12:55.3186752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,258.01*5D
2025-07-02T13:12:56.3161113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,257.82*59
2025-07-02T13:12:57.3156586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,257.90*75
2025-07-02T13:12:58.3108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,258.18*79
2025-07-02T13:12:59.3063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,258.56*55
2025-07-02T13:13:00.3162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,258.84*5A
2025-07-02T13:13:01.3159449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,258.98*55
2025-07-02T13:13:02.3159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,258.97*57
2025-07-02T13:13:03.3155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,258.87*52
2025-07-02T13:13:04.3158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,258.76*5D
2025-07-02T13:13:05.3064657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,258.47*5B
2025-07-02T13:13:06.3064153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,258.07*77
2025-07-02T13:13:07.3109580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,257.87*74
2025-07-02T13:13:08.3159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,258.06*7A
2025-07-02T13:13:09.3156236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,258.42*77
2025-07-02T13:13:10.3160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,258.80*7C
2025-07-02T13:13:11.3155584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,259.14*72
2025-07-02T13:13:12.3156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.26,259.33*74
2025-07-02T13:13:13.3161125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.28,259.34*50
2025-07-02T13:13:14.3164550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,259.27*53
2025-07-02T13:13:15.3160014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,259.18*5B
2025-07-02T13:13:16.3061276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,259.04*7F
2025-07-02T13:13:17.3156233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,258.82*77
2025-07-02T13:13:18.3156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.75,258.47*71
2025-07-02T13:13:19.3063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,258.10*74
2025-07-02T13:13:20.3164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,258.02*72
2025-07-02T13:13:21.3160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,258.30*75
2025-07-02T13:13:22.3163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,258.66*73
2025-07-02T13:13:23.3176070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,258.97*77
2025-07-02T13:13:24.3163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,259.28*78
2025-07-02T13:13:25.3159277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,259.57*7C
2025-07-02T13:13:26.3160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,259.66*5B
2025-07-02T13:13:27.3159046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.07,259.55*5C
2025-07-02T13:13:28.3156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.57,259.34*5F
2025-07-02T13:13:29.3123129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,259.14*5E
2025-07-02T13:13:30.3161645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,258.86*5C
2025-07-02T13:13:31.3157849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,258.47*51
2025-07-02T13:13:32.3157672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,258.07*5B
2025-07-02T13:13:33.3163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,257.80*55
2025-07-02T13:13:34.3164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.05,257.87*53
2025-07-02T13:13:35.3080020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.09,258.40*55
2025-07-02T13:13:36.3161145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,259.25*5F
2025-07-02T13:13:37.3157170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,259.96*7B
2025-07-02T13:13:38.3160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,260.22*52
2025-07-02T13:13:39.3155211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.64,260.08*5D
2025-07-02T13:13:40.3154779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.36,259.61*5C
2025-07-02T13:13:41.3160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.10,259.01*5F
2025-07-02T13:13:42.3157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.84,258.49*5C
2025-07-02T13:13:43.3156644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,258.02*5D
2025-07-02T13:13:44.3196694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,257.70*7E
2025-07-02T13:13:45.3164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,257.69*70
2025-07-02T13:13:46.3154402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,257.92*5F
2025-07-02T13:13:47.3159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,258.29*56
2025-07-02T13:13:48.3161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,258.78*71
2025-07-02T13:13:49.3157175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,259.19*56
2025-07-02T13:13:50.3159279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,259.53*50
2025-07-02T13:13:51.3159692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,259.88*5B
2025-07-02T13:13:52.3155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,260.05*52
2025-07-02T13:13:53.3161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,259.81*53
2025-07-02T13:13:54.3162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,259.22*5A
2025-07-02T13:13:55.3159306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,258.47*5F
2025-07-02T13:13:56.3160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,257.85*51
2025-07-02T13:13:57.3158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,257.69*5D
2025-07-02T13:13:58.3157713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,258.06*7A
2025-07-02T13:13:59.3163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,258.77*73
2025-07-02T13:14:00.3163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,259.56*75
2025-07-02T13:14:01.3158355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,260.08*72
2025-07-02T13:14:02.3157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,260.08*59
2025-07-02T13:14:03.3154601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.91,259.67*56
2025-07-02T13:14:04.3154160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.29,259.22*7D
2025-07-02T13:14:05.3160721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.35,259.00*70
2025-07-02T13:14:06.3100056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,259.02*7C
2025-07-02T13:14:07.3158407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,259.17*77
2025-07-02T13:14:08.3158325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.83,259.30*7B
2025-07-02T13:14:09.3154736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,259.17*77
2025-07-02T13:14:10.3164063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,258.79*72
2025-07-02T13:14:11.3159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,258.36*59
2025-07-02T13:14:12.3160364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,258.23*5C
2025-07-02T13:14:13.3157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.44,258.68*53
2025-07-02T13:14:14.3159059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,259.38*52
2025-07-02T13:14:15.3155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,260.00*7D
2025-07-02T13:14:16.3154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,260.42*7B
2025-07-02T13:14:17.3161076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,260.43*7B
2025-07-02T13:14:18.3161903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,259.99*5D
2025-07-02T13:14:19.3157520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,259.26*73
2025-07-02T13:14:20.3157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.51,258.61*71
2025-07-02T13:14:21.3163210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,258.26*5D
2025-07-02T13:14:22.3163816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,258.25*72
2025-07-02T13:14:23.3159473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.45,258.69*72
2025-07-02T13:14:24.3160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.60,259.38*7A
2025-07-02T13:14:25.3160936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,260.02*7F
2025-07-02T13:14:26.3163892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,260.45*5C
2025-07-02T13:14:27.3160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.55,260.42*5E
2025-07-02T13:14:28.3160350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.28,259.99*51
2025-07-02T13:14:29.3156285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,259.48*76
2025-07-02T13:14:30.3156015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.47,259.05*70
2025-07-02T13:14:31.3162131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.55,258.76*73
2025-07-02T13:14:32.3162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.14,258.77*5E
2025-07-02T13:14:33.3159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,259.02*55
2025-07-02T13:14:34.3160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,259.34*5C
2025-07-02T13:14:35.3160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.50,259.54*5D
2025-07-02T13:14:36.3161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.71,259.56*5A
2025-07-02T13:14:37.3157242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.50,259.60*58
2025-07-02T13:14:38.3156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.22,259.65*5E
2025-07-02T13:14:39.3162064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,259.67*5A
2025-07-02T13:14:40.3163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,259.76*74
2025-07-02T13:14:41.3159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.54,259.80*70
2025-07-02T13:14:42.3160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.02,259.71*78
2025-07-02T13:14:43.3155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.37,259.55*74
2025-07-02T13:14:44.3156468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.22,259.48*7A
2025-07-02T13:14:45.3162863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,259.53*75
2025-07-02T13:14:46.3162805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,259.65*74
2025-07-02T13:14:47.3158988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,259.66*7C
2025-07-02T13:14:48.3159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.48,259.59*71
2025-07-02T13:14:49.3156605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.21,259.62*70
2025-07-02T13:14:50.3159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.22,259.77*5A
2025-07-02T13:14:51.3153685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.67,259.92*52
2025-07-02T13:14:52.3156442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.94,260.07*58
2025-07-02T13:14:53.3162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,260.19*7E
2025-07-02T13:14:54.3162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.76,260.31*7D
2025-07-02T13:14:55.3160203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,0.56,260.30*74
2025-07-02T13:14:56.3158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.58,260.08*7F
2025-07-02T13:14:57.3155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,259.75*7D
2025-07-02T13:14:58.3155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,259.48*5D
2025-07-02T13:14:59.3162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,259.38*50
2025-07-02T13:15:00.3163259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,259.39*51
2025-07-02T13:15:01.3158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,259.51*5F
2025-07-02T13:15:02.3158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,259.84*7D
2025-07-02T13:15:03.3155255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,260.28*77
2025-07-02T13:15:04.3163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,260.60*77
2025-07-02T13:15:05.3159199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,260.70*79
2025-07-02T13:15:06.3158756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,260.66*7C
2025-07-02T13:15:07.3155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,260.49*7D
2025-07-02T13:15:08.3163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,260.21*7E
2025-07-02T13:15:09.3159494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,259.91*5C
2025-07-02T13:15:10.3162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,259.71*5C
2025-07-02T13:15:11.3158037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.04,259.69*7A
2025-07-02T13:15:12.3159156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,259.62*77
2025-07-02T13:15:13.3155651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,259.54*5C
2025-07-02T13:15:14.3157698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,259.65*77
2025-07-02T13:15:15.3162840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,259.97*7A
2025-07-02T13:15:16.3165650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,260.31*78
2025-07-02T13:15:17.3160050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,260.59*7E
2025-07-02T13:15:18.3161723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,260.62*7B
2025-07-02T13:15:19.3157218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,260.36*57
2025-07-02T13:15:20.3157256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.70,260.04*5B
2025-07-02T13:15:21.3105386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.34,259.74*5D
2025-07-02T13:15:22.3160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.00,259.51*5F
2025-07-02T13:15:23.3155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.74,259.53*54
2025-07-02T13:15:24.3157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,259.81*79
2025-07-02T13:15:25.3162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,260.15*5C
2025-07-02T13:15:26.3162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,260.21*55
2025-07-02T13:15:27.3158607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,260.08*71
2025-07-02T13:15:28.3158558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,259.96*58
2025-07-02T13:15:29.3154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,259.88*55
2025-07-02T13:15:30.3154776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,259.84*59
2025-07-02T13:15:31.3161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,259.86*5F
2025-07-02T13:15:32.3163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,259.96*5D
2025-07-02T13:15:33.3162298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,260.06*56
2025-07-02T13:15:34.3154722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,260.08*52
2025-07-02T13:15:35.3155488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,260.03*52
2025-07-02T13:15:36.3154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,260.11*5C
2025-07-02T13:15:37.3160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,260.36*58
2025-07-02T13:15:38.3160563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,260.44*52
2025-07-02T13:15:39.3160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,259.96*54
2025-07-02T13:15:40.3161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,259.29*7B
2025-07-02T13:15:41.3156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,258.98*72
2025-07-02T13:15:42.3158767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,259.20*53
2025-07-02T13:15:43.3162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,259.77*53
2025-07-02T13:15:44.3154991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,260.32*77
2025-07-02T13:15:45.3160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,260.56*71
2025-07-02T13:15:46.3160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.56,260.52*56
2025-07-02T13:15:47.3157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.29,260.36*5E
2025-07-02T13:15:48.3156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.74,260.22*5A
2025-07-02T13:15:49.3162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,260.16*5F
2025-07-02T13:15:50.3163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,260.12*7A
2025-07-02T13:15:51.3158643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,260.02*71
2025-07-02T13:15:52.3162507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,259.91*5A
2025-07-02T13:15:53.3158892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,259.84*51
2025-07-02T13:15:54.3160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,259.79*5C
2025-07-02T13:15:55.3155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,259.75*5A
2025-07-02T13:15:56.3156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,259.72*5F
2025-07-02T13:15:57.3163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,259.65*50
2025-07-02T13:15:58.3164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,259.63*58
2025-07-02T13:15:59.3159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,259.67*52
2025-07-02T13:16:00.3161468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,259.84*54
2025-07-02T13:16:01.3156374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,260.17*58
2025-07-02T13:16:02.3155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,260.66*56
2025-07-02T13:16:03.3162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,260.93*58
2025-07-02T13:16:04.3165167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,260.78*5B
2025-07-02T13:16:05.3159369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,260.34*50
2025-07-02T13:16:06.3160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,259.83*7D
2025-07-02T13:16:07.3157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,259.32*76
2025-07-02T13:16:08.3159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,258.95*56
2025-07-02T13:16:09.3157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,258.87*7B
2025-07-02T13:16:10.3156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,259.02*5D
2025-07-02T13:16:11.3161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,259.37*5A
2025-07-02T13:16:12.3163470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,259.94*5A
2025-07-02T13:16:13.3158988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.80,260.48*55
2025-07-02T13:16:14.3160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,260.80*52
2025-07-02T13:16:15.3160649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,260.88*7F
2025-07-02T13:16:16.3163738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,260.72*7D
2025-07-02T13:16:17.3159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,260.38*70
2025-07-02T13:16:18.3159541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,259.96*72
2025-07-02T13:16:19.3156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,259.57*5B
2025-07-02T13:16:20.3155724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,259.31*5C
2025-07-02T13:16:21.3161018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.90,259.23*50
2025-07-02T13:16:22.3161500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,259.27*54
2025-07-02T13:16:23.3157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,259.37*73
2025-07-02T13:16:24.3159126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,259.67*71
2025-07-02T13:16:25.3154666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,260.16*51
2025-07-02T13:16:26.3155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,260.55*7A
2025-07-02T13:16:27.3162317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,260.73*7F
2025-07-02T13:16:28.3163254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,260.71*52
2025-07-02T13:16:29.3158401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,260.64*55
2025-07-02T13:16:30.3160008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,260.69*5A
2025-07-02T13:16:31.3156942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,260.73*58
2025-07-02T13:16:32.3156823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,260.55*7A
2025-07-02T13:16:33.3157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,260.23*57
2025-07-02T13:16:34.3158762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,259.88*5E
2025-07-02T13:16:35.3163826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,259.58*57
2025-07-02T13:16:36.3163850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,259.41*74
2025-07-02T13:16:37.3158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,259.55*74
2025-07-02T13:16:38.3160214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,259.95*78
2025-07-02T13:16:39.3157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,260.32*53
2025-07-02T13:16:40.3157566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,260.62*5E
2025-07-02T13:16:41.3154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,260.86*5D
2025-07-02T13:16:42.3155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,260.91*7C
2025-07-02T13:16:43.3162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,260.74*7A
2025-07-02T13:16:44.3162716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,260.35*5E
2025-07-02T13:16:45.3156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,259.94*55
2025-07-02T13:16:46.3158779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,259.63*58
2025-07-02T13:16:47.3155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.84,259.34*54
2025-07-02T13:16:48.3155240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.53,259.19*5C
2025-07-02T13:16:49.3160838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,259.28*54
2025-07-02T13:16:50.3160968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,259.65*5A
2025-07-02T13:16:51.3157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,260.16*5D
2025-07-02T13:16:52.3178466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,260.65*59
2025-07-02T13:16:53.3163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,260.99*54
2025-07-02T13:16:54.3156060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,261.09*77
2025-07-02T13:16:55.3160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.37,260.79*54
2025-07-02T13:16:56.3164354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.34,260.16*50
2025-07-02T13:16:57.3158741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,2.66,259.60*5D
2025-07-02T13:16:58.3163343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.19,259.31*53
2025-07-02T13:16:59.3158823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,259.23*59
2025-07-02T13:17:00.3158945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,259.36*78
2025-07-02T13:17:01.3155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,259.73*72
2025-07-02T13:17:02.3155368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,260.20*75
2025-07-02T13:17:03.3161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,260.56*52
2025-07-02T13:17:04.3163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,260.74*53
2025-07-02T13:17:05.3160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,260.64*77
2025-07-02T13:17:06.3159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.12,260.32*7C
2025-07-02T13:17:07.3156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.55,260.03*79
2025-07-02T13:17:08.3155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.99,259.93*7F
2025-07-02T13:17:09.3161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,259.92*58
2025-07-02T13:17:10.3161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,259.92*74
2025-07-02T13:17:11.3157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.75,259.86*78
2025-07-02T13:17:12.3157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.53,259.79*79
2025-07-02T13:17:13.3164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,259.86*7B
2025-07-02T13:17:14.3154339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,259.97*53
2025-07-02T13:17:15.3161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,260.03*53
2025-07-02T13:17:16.3156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,260.14*54
2025-07-02T13:17:17.3230582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,260.39*71
2025-07-02T13:17:18.3162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,260.66*7B
2025-07-02T13:17:19.3165195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,260.77*76
2025-07-02T13:17:20.3155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.67,260.55*78
2025-07-02T13:17:21.3161584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.33,260.16*7E
2025-07-02T13:17:22.3162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,259.92*54
2025-07-02T13:17:23.3159348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,259.95*5D
2025-07-02T13:17:24.3159030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,260.20*79
2025-07-02T13:17:25.3156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.65,260.44*74
2025-07-02T13:17:26.3156698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.77,260.50*78
2025-07-02T13:17:27.3162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.13,260.44*74
2025-07-02T13:17:28.3161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,260.43*7D
2025-07-02T13:17:29.3157841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,260.54*7A
2025-07-02T13:17:30.3159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.26,260.70*70
2025-07-02T13:17:31.3154253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.46,260.91*77
2025-07-02T13:17:32.3157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.31,261.12*78
2025-07-02T13:17:33.3162897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,261.13*7C
2025-07-02T13:17:34.3163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,260.88*54
2025-07-02T13:17:35.3159635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,260.47*52
2025-07-02T13:17:36.3161317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,260.18*5F
2025-07-02T13:17:37.3157794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,260.04*5F
2025-07-02T13:17:38.3159327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,259.94*52
2025-07-02T13:17:39.3156181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,259.89*55
2025-07-02T13:17:40.3157566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,259.91*78
2025-07-02T13:17:41.3163301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.02*7D
2025-07-02T13:17:42.3157182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,260.26*7E
2025-07-02T13:17:43.3161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,260.60*7C
2025-07-02T13:17:44.3157527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.86*57
2025-07-02T13:17:45.3157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.49,260.89*74
2025-07-02T13:17:46.3159710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.96,260.65*7E
2025-07-02T13:17:47.3156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.98,260.18*73
2025-07-02T13:17:48.3157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,259.69*51
2025-07-02T13:17:49.3163107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,259.38*56
2025-07-02T13:17:50.3155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,259.31*5E
2025-07-02T13:17:51.3160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,259.42*7F
2025-07-02T13:17:52.3162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,259.61*71
2025-07-02T13:17:53.3158820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,259.81*70
2025-07-02T13:17:54.3158285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,260.04*7F
2025-07-02T13:17:55.3164084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,260.29*5E
2025-07-02T13:17:56.3155311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,260.59*7F
2025-07-02T13:17:57.3161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,260.78*7F
2025-07-02T13:17:58.3161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,260.77*53
2025-07-02T13:17:59.3158623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.51,260.60*58
2025-07-02T13:18:00.3159608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.41,260.37*57
2025-07-02T13:18:01.3155873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,260.10*51
2025-07-02T13:18:02.3156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,259.77*5D
2025-07-02T13:18:03.3161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,259.43*5D
2025-07-02T13:18:04.3163456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,259.17*70
2025-07-02T13:18:05.3160784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,259.25*79
2025-07-02T13:18:06.3154636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,259.67*77
2025-07-02T13:18:07.3155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,260.15*7D
2025-07-02T13:18:08.3160016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,260.51*53
2025-07-02T13:18:09.3156052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,260.69*5D
2025-07-02T13:18:10.3155028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,260.56*56
2025-07-02T13:18:11.3161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,260.31*54
2025-07-02T13:18:12.3157487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.18,260.09*57
2025-07-02T13:18:13.3163338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,259.86*55
2025-07-02T13:18:14.3163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,259.59*79
2025-07-02T13:18:15.3156075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,259.36*71
2025-07-02T13:18:16.3155757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,259.32*5C
2025-07-02T13:18:17.3162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,259.50*5A
2025-07-02T13:18:18.3163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,259.80*5A
2025-07-02T13:18:19.3159621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,260.04*52
2025-07-02T13:18:20.3161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,260.14*59
2025-07-02T13:18:21.3157281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,260.10*50
2025-07-02T13:18:22.3157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,260.00*5A
2025-07-02T13:18:23.3155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,259.99*77
2025-07-02T13:18:24.3123958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,260.03*7A
2025-07-02T13:18:25.3162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,260.06*7C
2025-07-02T13:18:26.3163235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,260.03*7D
2025-07-02T13:18:27.3158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,259.92*51
2025-07-02T13:18:28.3160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,259.81*7F
2025-07-02T13:18:29.3156043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,259.77*7D
2025-07-02T13:18:30.3157051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,259.76*71
2025-07-02T13:18:31.3164650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,259.84*52
2025-07-02T13:18:32.3162934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,259.93*55
2025-07-02T13:18:33.3162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.17,259.93*59
2025-07-02T13:18:34.3155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,259.93*57
2025-07-02T13:18:35.3161525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,260.08*52
2025-07-02T13:18:36.3160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,260.37*7C
2025-07-02T13:18:37.3157262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,260.56*77
2025-07-02T13:18:38.3156966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,260.50*57
2025-07-02T13:18:39.3155835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,260.08*5F
2025-07-02T13:18:40.3156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,259.51*76
2025-07-02T13:18:41.3161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,259.14*5E
2025-07-02T13:18:42.3161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,259.09*54
2025-07-02T13:18:43.3156154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,259.40*50
2025-07-02T13:18:44.3156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,259.95*5B
2025-07-02T13:18:45.3163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.87,260.50*7C
2025-07-02T13:18:46.3161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.32,260.88*70
2025-07-02T13:18:47.3157655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,260.93*7C
2025-07-02T13:18:48.3158590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,260.69*5C
2025-07-02T13:18:49.3155091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,260.32*7A
2025-07-02T13:18:50.3156655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.85,259.88*75
2025-07-02T13:18:51.3162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.19,259.35*7F
2025-07-02T13:18:52.3164192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.98,258.86*79
2025-07-02T13:18:53.3159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,258.75*71
2025-07-02T13:18:54.3163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,259.18*71
2025-07-02T13:18:55.3155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.69,259.80*76
2025-07-02T13:18:56.3154513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.94,260.35*73
2025-07-02T13:18:57.3161053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.13,260.71*7D
2025-07-02T13:18:58.3161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.32,260.78*5A
2025-07-02T13:18:59.3157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,260.60*56
2025-07-02T13:19:00.3158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,260.37*55
2025-07-02T13:19:01.3156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.92,260.16*77
2025-07-02T13:19:02.3157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,259.91*78
2025-07-02T13:19:03.3162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,259.44*71
2025-07-02T13:19:04.3163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,258.77*71
2025-07-02T13:19:05.3164431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,258.30*5E
2025-07-02T13:19:06.3155118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,258.34*72
2025-07-02T13:19:07.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,258.91*7A
2025-07-02T13:19:08.3162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,259.89*74
2025-07-02T13:19:09.3159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,260.89*7A
2025-07-02T13:19:10.3158613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,261.41*53
2025-07-02T13:19:11.3155295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,261.23*5E
2025-07-02T13:19:12.3155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,260.60*74
2025-07-02T13:19:13.3160342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.17,259.76*70
2025-07-02T13:19:14.3161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,258.94*73
2025-07-02T13:19:15.3157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,258.43*5C
2025-07-02T13:19:16.3158236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,258.29*5D
2025-07-02T13:19:17.3164559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,258.40*55
2025-07-02T13:19:18.3157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,258.71*52
2025-07-02T13:19:19.3161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,259.24*54
2025-07-02T13:19:20.3163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,259.84*5F
2025-07-02T13:19:21.3156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,260.31*58
2025-07-02T13:19:22.3158851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,260.58*75
2025-07-02T13:19:23.3154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.55*5A
2025-07-02T13:19:24.3155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,260.27*73
2025-07-02T13:19:25.3161560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,259.73*75
2025-07-02T13:19:26.3162021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.28,259.12*73
2025-07-02T13:19:27.3158576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,258.65*7E
2025-07-02T13:19:28.3161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,258.37*58
2025-07-02T13:19:29.3158037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,258.35*5B
2025-07-02T13:19:30.3157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,258.67*71
2025-07-02T13:19:31.3163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,259.16*76
2025-07-02T13:19:32.3162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,259.62*53
2025-07-02T13:19:33.3159404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,259.93*59
2025-07-02T13:19:34.3160006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,260.13*52
2025-07-02T13:19:35.3156297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,260.28*5C
2025-07-02T13:19:36.3157441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,260.40*56
2025-07-02T13:19:37.3162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,260.36*7A
2025-07-02T13:19:38.3156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,260.02*7C
2025-07-02T13:19:39.3234481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,259.52*77
2025-07-02T13:19:40.3163927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,259.02*7F
2025-07-02T13:19:41.3162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,258.68*72
2025-07-02T13:19:42.3155488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,258.58*5C
2025-07-02T13:19:43.3160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,258.79*79
2025-07-02T13:19:44.3161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,259.27*74
2025-07-02T13:19:45.3157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,259.92*7F
2025-07-02T13:19:46.3158891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,260.66*76
2025-07-02T13:19:47.3154635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,261.29*53
2025-07-02T13:19:48.3156945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,261.47*5E
2025-07-02T13:19:49.3162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,261.06*54
2025-07-02T13:19:50.3163945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,260.32*7B
2025-07-02T13:19:51.3159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.34,259.56*70
2025-07-02T13:19:52.3160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.82,258.88*7B
2025-07-02T13:19:53.3157331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,258.47*74
2025-07-02T13:19:54.3155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,258.42*7A
2025-07-02T13:19:55.3163592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,258.69*7F
2025-07-02T13:19:56.3163905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,259.19*7F
2025-07-02T13:19:57.3160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,259.82*7A
2025-07-02T13:19:58.3160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,260.52*56
2025-07-02T13:19:59.3156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,261.19*5F
2025-07-02T13:20:00.3158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,261.51*57
2025-07-02T13:20:01.3154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,261.34*7E
2025-07-02T13:20:02.3157956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,260.77*7F
2025-07-02T13:20:03.3163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,260.01*5D
2025-07-02T13:20:04.3164692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,259.25*5D
2025-07-02T13:20:05.3159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,258.74*51
2025-07-02T13:20:06.3163114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,258.61*77
2025-07-02T13:20:07.3160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,258.75*5E
2025-07-02T13:20:08.3162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,259.08*53
2025-07-02T13:20:09.3158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,259.51*55
2025-07-02T13:20:10.3159042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,260.02*5F
2025-07-02T13:20:11.3163340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,260.64*71
2025-07-02T13:20:12.3156482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,261.29*76
2025-07-02T13:20:13.3162272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,261.72*50
2025-07-02T13:20:14.3163616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,261.72*74
2025-07-02T13:20:15.3159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,261.27*7B
2025-07-02T13:20:16.3160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.86,260.42*51
2025-07-02T13:20:17.3156337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,259.41*54
2025-07-02T13:20:18.3159347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,258.59*5D
2025-07-02T13:20:19.3164360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.91,258.33*78
2025-07-02T13:20:20.3163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.01,258.80*7C
2025-07-02T13:20:21.3160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.03,259.68*79
2025-07-02T13:20:22.3163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,260.60*58
2025-07-02T13:20:23.3159686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,261.33*74
2025-07-02T13:20:24.3161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,261.77*79
2025-07-02T13:20:25.3256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,262.02*70
2025-07-02T13:20:26.3158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,261.97*54
2025-07-02T13:20:27.3164507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.26,261.43*57
2025-07-02T13:20:28.3155534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,260.67*5F
2025-07-02T13:20:29.3161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,260.10*55
2025-07-02T13:20:30.3162204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,259.87*7F
2025-07-02T13:20:31.3158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,259.94*53
2025-07-02T13:20:32.3159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,260.18*76
2025-07-02T13:20:33.3155689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,260.43*7A
2025-07-02T13:20:34.3156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,260.70*51
2025-07-02T13:20:35.3160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,260.99*5E
2025-07-02T13:20:36.3162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,261.21*52
2025-07-02T13:20:37.3158360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,261.29*51
2025-07-02T13:20:38.3163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,261.22*76
2025-07-02T13:20:39.3158540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,261.07*7E
2025-07-02T13:20:40.3158767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,260.79*79
2025-07-02T13:20:41.3159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,260.53*5D
2025-07-02T13:20:42.3160966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,260.48*5D
2025-07-02T13:20:43.3157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,260.51*7E
2025-07-02T13:20:44.3158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,260.57*7D
2025-07-02T13:20:45.3164416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,260.56*78
2025-07-02T13:20:46.3155483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,260.48*76
2025-07-02T13:20:47.3159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,260.43*52
2025-07-02T13:20:48.3160170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,260.56*5A
2025-07-02T13:20:49.3157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,260.97*5C
2025-07-02T13:20:50.3159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,261.48*5C
2025-07-02T13:20:51.3158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,261.84*53
2025-07-02T13:20:52.3160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,261.82*7B
2025-07-02T13:20:53.3156300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,261.38*70
2025-07-02T13:20:54.3156978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,260.73*5E
2025-07-02T13:20:55.3163827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,260.14*77
2025-07-02T13:20:56.3163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,259.90*7D
2025-07-02T13:20:57.3160883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,260.03*71
2025-07-02T13:20:58.3160415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,260.48*7E
2025-07-02T13:20:59.3257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,261.15*59
2025-07-02T13:21:00.3258604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,261.74*76
2025-07-02T13:21:01.3254190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.05,262.08*5B
2025-07-02T13:21:02.3264213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,262.13*57
2025-07-02T13:21:03.3158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.21,261.90*5D
2025-07-02T13:21:04.3160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.51,261.43*59
2025-07-02T13:21:05.3156834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,260.93*70
2025-07-02T13:21:06.3158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,260.55*7E
2025-07-02T13:21:07.3161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.45,260.31*51
2025-07-02T13:21:08.3161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,260.33*53
2025-07-02T13:21:09.3258421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,260.68*70
2025-07-02T13:21:10.3259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,261.18*57
2025-07-02T13:21:11.3255887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.69,261.51*5E
2025-07-02T13:21:12.3157144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.16,261.50*58
2025-07-02T13:21:13.3162586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,261.42*5F
2025-07-02T13:21:14.3161363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,261.47*58
2025-07-02T13:21:15.3257762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,261.53*5D
2025-07-02T13:21:16.3258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.78,261.53*5C
2025-07-02T13:21:17.3262418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,261.42*7C
2025-07-02T13:21:18.3255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,261.25*53
2025-07-02T13:21:19.3260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,261.02*57
2025-07-02T13:21:20.3162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.89,260.84*5B
2025-07-02T13:21:21.3158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.75,260.72*58
2025-07-02T13:21:22.3160339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,260.69*50
2025-07-02T13:21:23.3255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,260.76*56
2025-07-02T13:21:24.3255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,260.96*56
2025-07-02T13:21:25.3256016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,261.27*57
2025-07-02T13:21:26.3258893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,261.43*74
2025-07-02T13:21:27.3254680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,261.40*5D
2025-07-02T13:21:28.3255003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,261.26*57
2025-07-02T13:21:29.3161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,260.95*7D
2025-07-02T13:21:30.3163112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,260.53*77
2025-07-02T13:21:31.3259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,260.25*7E
2025-07-02T13:21:32.3261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,260.22*54
2025-07-02T13:21:33.3259562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,260.40*58
2025-07-02T13:21:34.3259738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,260.71*51
2025-07-02T13:21:35.3256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,261.02*51
2025-07-02T13:21:36.3255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,261.19*5D
2025-07-02T13:21:37.3161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,261.22*53
2025-07-02T13:21:38.3163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,261.17*57
2025-07-02T13:21:39.3158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,260.98*70
2025-07-02T13:21:40.3259744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,260.62*56
2025-07-02T13:21:41.3256325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,260.34*53
2025-07-02T13:21:42.3257923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,260.28*77
2025-07-02T13:21:43.3265112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,260.46*7B
2025-07-02T13:21:44.3254929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,260.72*51
2025-07-02T13:21:45.3258360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,260.86*56
2025-07-02T13:21:46.3259551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,260.93*59
2025-07-02T13:21:47.3254957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,260.95*57
2025-07-02T13:21:48.3258530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,260.91*5C
2025-07-02T13:21:49.3264045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,260.82*53
2025-07-02T13:21:50.3256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,260.84*58
2025-07-02T13:21:51.3256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,261.03*56
2025-07-02T13:21:52.3257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,261.21*5B
2025-07-02T13:21:53.3163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,261.15*79
2025-07-02T13:21:54.3257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,260.87*5D
2025-07-02T13:21:55.3260213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,260.47*50
2025-07-02T13:21:56.3263073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,260.03*72
2025-07-02T13:21:57.3259341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,259.78*71
2025-07-02T13:21:58.3259252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,259.81*5E
2025-07-02T13:21:59.3255914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.47,260.06*5D
2025-07-02T13:22:00.3255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.01,260.47*5E
2025-07-02T13:22:01.3262048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,260.96*56
2025-07-02T13:22:02.3261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,261.33*52
2025-07-02T13:22:03.3257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,261.41*54
2025-07-02T13:22:04.3259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,261.26*77
2025-07-02T13:22:05.3260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,260.98*58
2025-07-02T13:22:06.3262382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,260.64*56
2025-07-02T13:22:07.3258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,260.32*78
2025-07-02T13:22:08.3259788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,260.03*52
2025-07-02T13:22:09.3256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,259.74*5E
2025-07-02T13:22:10.3257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,259.64*5C
2025-07-02T13:22:11.3262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,259.83*54
2025-07-02T13:22:12.3263966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,260.22*5F
2025-07-02T13:22:13.3260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,260.66*7B
2025-07-02T13:22:14.3259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,260.98*79
2025-07-02T13:22:15.3256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,261.14*74
2025-07-02T13:22:16.3256398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,261.16*7D
2025-07-02T13:22:17.3261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,261.05*53
2025-07-02T13:22:18.3261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,260.81*7E
2025-07-02T13:22:19.3273729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,260.58*72
2025-07-02T13:22:20.3258472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,260.46*7D
2025-07-02T13:22:21.3264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,260.39*52
2025-07-02T13:22:22.3253861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,260.41*5A
2025-07-02T13:22:23.3261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,260.50*50
2025-07-02T13:22:24.3256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,260.58*5A
2025-07-02T13:22:25.3257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,260.75*5B
2025-07-02T13:22:26.3256948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,261.06*55
2025-07-02T13:22:27.3262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,261.30*79
2025-07-02T13:22:28.3264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,261.37*51
2025-07-02T13:22:29.3260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,261.36*56
2025-07-02T13:22:30.3258610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,261.27*5A
2025-07-02T13:22:31.3255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,261.06*50
2025-07-02T13:22:32.3257797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,260.83*5E
2025-07-02T13:22:33.3263716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,260.64*51
2025-07-02T13:22:34.3263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,260.57*70
2025-07-02T13:22:35.3259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,260.76*79
2025-07-02T13:22:36.3259700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,261.22*5F
2025-07-02T13:22:37.3256284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,261.62*56
2025-07-02T13:22:38.3257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,261.64*5D
2025-07-02T13:22:39.3263284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,261.26*54
2025-07-02T13:22:40.3262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,260.74*52
2025-07-02T13:22:41.3259185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,260.45*5D
2025-07-02T13:22:42.3260289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.62*54
2025-07-02T13:22:43.3257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,261.15*51
2025-07-02T13:22:44.3255758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,261.66*57
2025-07-02T13:22:45.3262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,261.84*58
2025-07-02T13:22:46.3255744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,261.71*53
2025-07-02T13:22:47.3217580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,261.32*51
2025-07-02T13:22:48.3255115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,260.81*59
2025-07-02T13:22:49.3260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,260.33*59
2025-07-02T13:22:50.3261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,260.04*5F
2025-07-02T13:22:51.3257679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.05*7C
2025-07-02T13:22:52.3257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,260.44*78
2025-07-02T13:22:53.3263709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,260.94*71
2025-07-02T13:22:54.3263547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,261.42*53
2025-07-02T13:22:55.3261679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,261.80*5F
2025-07-02T13:22:56.3258732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,261.85*51
2025-07-02T13:22:57.3255083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,261.61*51
2025-07-02T13:22:58.3264228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,261.36*57
2025-07-02T13:22:59.3259779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,261.12*7C
2025-07-02T13:23:00.3259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,260.89*7B
2025-07-02T13:23:01.3256211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,260.70*7D
2025-07-02T13:23:02.3259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.65*77
2025-07-02T13:23:03.3256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,260.76*5B
2025-07-02T13:23:04.3255942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,260.95*72
2025-07-02T13:23:05.3262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,261.16*76
2025-07-02T13:23:06.3264064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,261.53*78
2025-07-02T13:23:07.3259335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,262.04*52
2025-07-02T13:23:08.3260325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,262.41*7C
2025-07-02T13:23:09.3256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.89,262.34*72
2025-07-02T13:23:10.3256524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,261.93*7D
2025-07-02T13:23:11.3262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,261.51*53
2025-07-02T13:23:12.3264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,261.26*5C
2025-07-02T13:23:13.3260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,261.21*5F
2025-07-02T13:23:14.3254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,261.21*76
2025-07-02T13:23:15.3260735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,261.20*7F
2025-07-02T13:23:16.3260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,261.26*5F
2025-07-02T13:23:17.3257078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,261.46*54
2025-07-02T13:23:18.3256813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,261.70*70
2025-07-02T13:23:19.3262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,261.91*5F
2025-07-02T13:23:20.3257778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,261.98*51
2025-07-02T13:23:21.3262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.06,261.85*52
2025-07-02T13:23:22.3255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,261.69*55
2025-07-02T13:23:23.3260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,261.51*50
2025-07-02T13:23:24.3259909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,261.26*53
2025-07-02T13:23:25.3255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,261.02*76
2025-07-02T13:23:26.3255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,260.94*5F
2025-07-02T13:23:27.3260635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,261.10*7D
2025-07-02T13:23:28.3261771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,261.31*79
2025-07-02T13:23:29.3258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,261.27*5D
2025-07-02T13:23:30.3260705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,261.03*59
2025-07-02T13:23:31.3255130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,260.93*50
2025-07-02T13:23:32.3257821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,261.16*71
2025-07-02T13:23:33.3263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,261.56*70
2025-07-02T13:23:34.3263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,261.94*7C
2025-07-02T13:23:35.3259241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,262.13*71
2025-07-02T13:23:36.3258646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,262.08*58
2025-07-02T13:23:37.3254834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.18,261.88*71
2025-07-02T13:23:38.3257804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.55,261.48*74
2025-07-02T13:23:39.3263180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,260.96*76
2025-07-02T13:23:40.3263765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,260.56*7B
2025-07-02T13:23:41.3255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,260.37*55
2025-07-02T13:23:42.3257751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,260.61*75
2025-07-02T13:23:43.3258687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,261.21*74
2025-07-02T13:23:44.3257200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.82,261.98*73
2025-07-02T13:23:45.3263576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.59,262.56*72
2025-07-02T13:23:46.3262916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,262.70*7B
2025-07-02T13:23:47.3258893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,262.30*5E
2025-07-02T13:23:48.3257824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,261.58*7D
2025-07-02T13:23:49.3253804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.72,261.06*79
2025-07-02T13:23:50.3260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.66,260.97*74
2025-07-02T13:23:51.3256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.36,261.15*7C
2025-07-02T13:23:52.3256203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,261.36*7D
2025-07-02T13:23:53.3258727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,261.47*5C
2025-07-02T13:23:54.3259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,261.47*53
2025-07-02T13:23:55.3253819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.24,261.44*51
2025-07-02T13:23:56.3257084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.22,261.40*78
2025-07-02T13:23:57.3263926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.56,261.40*7D
2025-07-02T13:23:58.3262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,261.50*79
2025-07-02T13:23:59.3288434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,261.75*56
2025-07-02T13:24:00.3261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.02,262.04*55
2025-07-02T13:24:01.3256704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.59,262.26*75
2025-07-02T13:24:02.3257518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.13,262.25*78
2025-07-02T13:24:03.3263680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,261.97*5A
2025-07-02T13:24:04.3255396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,261.49*5A
2025-07-02T13:24:05.3260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,260.95*52
2025-07-02T13:24:06.3261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.39,260.46*51
2025-07-02T13:24:07.3258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.14,260.24*5E
2025-07-02T13:24:08.3260124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,260.44*54
2025-07-02T13:24:09.3253846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,261.02*50
2025-07-02T13:24:10.3253765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,261.88*7A
2025-07-02T13:24:11.3261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,262.78*71
2025-07-02T13:24:12.3261005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,263.31*7F
2025-07-02T13:24:13.3257012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,263.21*7A
2025-07-02T13:24:14.3261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,262.49*76
2025-07-02T13:24:15.3256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,261.45*74
2025-07-02T13:24:16.3257125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,260.39*78
2025-07-02T13:24:17.3275574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.95,259.65*7F
2025-07-02T13:24:18.3264990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,259.52*5B
2025-07-02T13:24:19.3259665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,260.06*5B
2025-07-02T13:24:20.3260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,261.02*76
2025-07-02T13:24:21.3255234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.57,261.94*73
2025-07-02T13:24:22.3255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,262.56*78
2025-07-02T13:24:23.3260432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,262.87*77
2025-07-02T13:24:24.3261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,262.87*7F
2025-07-02T13:24:25.3256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,262.53*7F
2025-07-02T13:24:26.3257981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,261.97*7E
2025-07-02T13:24:27.3257835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,261.39*5D
2025-07-02T13:24:28.3258373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,261.04*5B
2025-07-02T13:24:29.3263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,260.97*54
2025-07-02T13:24:30.3254253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,261.01*5B
2025-07-02T13:24:31.3260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,261.14*5A
2025-07-02T13:24:32.3260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,261.36*58
2025-07-02T13:24:33.3256176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,261.68*58
2025-07-02T13:24:34.3257771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,262.07*75
2025-07-02T13:24:35.3253095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,262.46*7E
2025-07-02T13:24:36.3263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,262.80*7E
2025-07-02T13:24:37.3259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,262.98*50
2025-07-02T13:24:38.3260373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,262.92*73
2025-07-02T13:24:39.3256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,262.54*5E
2025-07-02T13:24:40.3255492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.27,261.91*72
2025-07-02T13:24:41.3261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.62,261.23*72
2025-07-02T13:24:42.3261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.18,260.68*51
2025-07-02T13:24:43.3262442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,260.42*50
2025-07-02T13:24:44.3262299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,260.64*54
2025-07-02T13:24:45.3257468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,261.28*7F
2025-07-02T13:24:46.3258758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,262.14*75
2025-07-02T13:24:47.3254688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.80,262.95*75
2025-07-02T13:24:48.3264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,263.51*7D
2025-07-02T13:24:49.3259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,263.60*79
2025-07-02T13:24:50.3260697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,263.16*74
2025-07-02T13:24:51.3256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.62,262.37*77
2025-07-02T13:24:52.3255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.71,261.49*79
2025-07-02T13:24:53.3261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,260.89*7F
2025-07-02T13:24:54.3261057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,260.71*5E
2025-07-02T13:24:55.3258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,260.91*59
2025-07-02T13:24:56.3257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.81,261.29*58
2025-07-02T13:24:57.3264317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.09,261.57*59
2025-07-02T13:24:58.3255044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,261.71*53
2025-07-02T13:24:59.3260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,261.77*50
2025-07-02T13:25:00.3261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,261.80*5E
2025-07-02T13:25:01.3258896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.04,261.90*5E
2025-07-02T13:25:02.3260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.47,262.02*56
2025-07-02T13:25:03.3257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,262.00*51
2025-07-02T13:25:04.3258365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,261.78*5E
2025-07-02T13:25:05.3258652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.33,261.48*57
2025-07-02T13:25:06.3257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,261.21*55
2025-07-02T13:25:07.3263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.84,261.03*52
2025-07-02T13:25:08.3263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.53,260.90*5C
2025-07-02T13:25:09.3259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,260.75*56
2025-07-02T13:25:10.3260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,260.60*55
2025-07-02T13:25:11.3255074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,260.61*55
2025-07-02T13:25:12.3264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,260.89*7C
2025-07-02T13:25:13.3259567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,261.30*79
2025-07-02T13:25:14.3263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,261.66*71
2025-07-02T13:25:15.3260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,261.86*77
2025-07-02T13:25:16.3261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.23,261.83*53
2025-07-02T13:25:17.3257567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.30,261.55*56
2025-07-02T13:25:18.3260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,260.98*71
2025-07-02T13:25:19.3257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.53,260.45*7D
2025-07-02T13:25:20.3258358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,260.22*79
2025-07-02T13:25:21.3265218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,260.26*7C
2025-07-02T13:25:22.3262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,260.46*5B
2025-07-02T13:25:23.3260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,260.67*52
2025-07-02T13:25:24.3262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,260.76*77
2025-07-02T13:25:25.3259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,260.92*58
2025-07-02T13:25:26.3258600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.90,261.17*52
2025-07-02T13:25:27.3260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.32,261.39*56
2025-07-02T13:25:28.3261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.31,261.48*5D
2025-07-02T13:25:29.3258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,261.47*5D
2025-07-02T13:25:30.3261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,261.46*7F
2025-07-02T13:25:31.3256380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,261.40*51
2025-07-02T13:25:32.3256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,261.12*75
2025-07-02T13:25:33.3263611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.44,260.59*70
2025-07-02T13:25:34.3255948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.19,260.13*76
2025-07-02T13:25:35.3261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.00,260.03*7F
2025-07-02T13:25:36.3262293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,260.25*52
2025-07-02T13:25:37.3258382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,260.66*7E
2025-07-02T13:25:38.3258622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.09,261.05*75
2025-07-02T13:25:39.3262959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.02,261.32*7C
2025-07-02T13:25:40.3263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,261.41*7B
2025-07-02T13:25:41.3259607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,261.30*53
2025-07-02T13:25:42.3260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,261.11*53
2025-07-02T13:25:43.3256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.30,260.98*7D
2025-07-02T13:25:44.3257868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,261.01*7A
2025-07-02T13:25:45.3255235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,261.08*7F
2025-07-02T13:25:46.3255359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,260.89*52
2025-07-02T13:25:47.3262015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,260.49*54
2025-07-02T13:25:48.3256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,260.18*5E
2025-07-02T13:25:49.3261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,260.18*59
2025-07-02T13:25:50.3258786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,260.48*5B
2025-07-02T13:25:51.3264312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,260.95*70
2025-07-02T13:25:52.3253294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,261.22*7B
2025-07-02T13:25:53.3274411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,261.18*58
2025-07-02T13:25:54.3263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,261.00*5C
2025-07-02T13:25:55.3258814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.44,260.79*51
2025-07-02T13:25:56.3260165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,260.62*51
2025-07-02T13:25:57.3256660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.33,260.57*57
2025-07-02T13:25:58.3258664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,260.75*55
2025-07-02T13:25:59.3254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,261.06*70
2025-07-02T13:26:00.3255004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,261.30*51
2025-07-02T13:26:01.3263380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,261.26*50
2025-07-02T13:26:02.3264261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,260.99*51
2025-07-02T13:26:03.3260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,260.58*75
2025-07-02T13:26:04.3260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,260.22*71
2025-07-02T13:26:05.3256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.83,260.07*77
2025-07-02T13:26:06.3258968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,260.21*56
2025-07-02T13:26:07.3254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,260.55*5D
2025-07-02T13:26:08.3256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.25,260.94*5C
2025-07-02T13:26:09.3262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.39,261.29*78
2025-07-02T13:26:10.3262288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,261.46*7E
2025-07-02T13:26:11.3231613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,261.39*78
2025-07-02T13:26:12.3262987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,261.23*53
2025-07-02T13:26:13.3259017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,261.08*75
2025-07-02T13:26:14.3295213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,260.90*72
2025-07-02T13:26:15.3255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,260.74*76
2025-07-02T13:26:16.3256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,260.53*5D
2025-07-02T13:26:17.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,260.39*5B
2025-07-02T13:26:18.3261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.28,260.55*5D
2025-07-02T13:26:19.3263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,260.87*59
2025-07-02T13:26:20.3260279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,261.21*5B
2025-07-02T13:26:21.3263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,261.41*52
2025-07-02T13:26:22.3264320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,261.51*7C
2025-07-02T13:26:23.3259439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,261.57*78
2025-07-02T13:26:24.3259277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,261.60*7D
2025-07-02T13:26:25.3255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,261.58*7A
2025-07-02T13:26:26.3255825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,261.49*57
2025-07-02T13:26:27.3262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,261.28*51
2025-07-02T13:26:28.3261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,261.13*5F
2025-07-02T13:26:29.3257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.20,261.14*7F
2025-07-02T13:26:30.3258407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.49,261.22*79
2025-07-02T13:26:31.3263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,261.27*5E
2025-07-02T13:26:32.3263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,261.28*77
2025-07-02T13:26:33.3262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,261.27*75
2025-07-02T13:26:34.3260768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,261.29*70
2025-07-02T13:26:35.3257348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,261.36*5D
2025-07-02T13:26:36.3258392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,261.39*5D
2025-07-02T13:26:37.3257067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,261.38*74
2025-07-02T13:26:38.3259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,261.48*7C
2025-07-02T13:26:39.3255892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,261.66*5E
2025-07-02T13:26:40.3256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,261.76*7A
2025-07-02T13:26:41.3262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.81,261.71*71
2025-07-02T13:26:42.3261255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,261.56*7C
2025-07-02T13:26:43.3258489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,261.38*5F
2025-07-02T13:26:44.3259737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.19*5A
2025-07-02T13:26:45.3255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,261.04*74
2025-07-02T13:26:46.3257139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,261.09*72
2025-07-02T13:26:47.3263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,261.29*76
2025-07-02T13:26:48.3254693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,261.54*75
2025-07-02T13:26:49.3255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,261.76*52
2025-07-02T13:26:50.3255131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,261.84*58
2025-07-02T13:26:51.3260809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.26,261.66*72
2025-07-02T13:26:52.3262475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.68,261.28*7A
2025-07-02T13:26:53.3257491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.51,260.93*75
2025-07-02T13:26:54.3257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,260.78*7C
2025-07-02T13:26:55.3263570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,260.83*7E
2025-07-02T13:26:56.3262873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,261.11*74
2025-07-02T13:26:57.3258834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.11,261.48*7B
2025-07-02T13:26:58.3259222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.92,261.70*7B
2025-07-02T13:26:59.3255422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.95,261.80*79
2025-07-02T13:27:00.3256809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,261.89*56
2025-07-02T13:27:01.3263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,261.78*5A
2025-07-02T13:27:02.3264922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.81,261.30*72
2025-07-02T13:27:03.3259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,3.46,260.61*7C
2025-07-02T13:27:04.3260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.30,259.99*76
2025-07-02T13:27:05.3254693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.07,259.79*78
2025-07-02T13:27:06.3256136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,260.20*7F
2025-07-02T13:27:07.3261368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,261.08*74
2025-07-02T13:27:08.3261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.03,261.99*77
2025-07-02T13:27:09.3257751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.54,262.52*74
2025-07-02T13:27:10.3257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,262.55*7F
2025-07-02T13:27:11.3263741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,262.19*58
2025-07-02T13:27:12.3263594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.61,261.66*5E
2025-07-02T13:27:13.3260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.96,261.22*5D
2025-07-02T13:27:14.3260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.28,261.01*5C
2025-07-02T13:27:15.3257014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,260.99*55
2025-07-02T13:27:16.3258314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,261.03*5A
2025-07-02T13:27:17.3263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,260.95*7B
2025-07-02T13:27:18.3255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,260.84*72
2025-07-02T13:27:19.3259942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,260.89*70
2025-07-02T13:27:20.3262262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,261.27*78
2025-07-02T13:27:21.3258723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,261.76*5F
2025-07-02T13:27:22.3257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,262.08*72
2025-07-02T13:27:23.3264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,262.18*7A
2025-07-02T13:27:24.3255647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,262.07*74
2025-07-02T13:27:25.3260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.40,261.81*5C
2025-07-02T13:27:26.3261796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.77,261.58*5C
2025-07-02T13:27:27.3257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.38,261.38*56
2025-07-02T13:27:28.3258685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.06,261.08*5B
2025-07-02T13:27:29.3254417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.89,260.72*73
2025-07-02T13:27:30.3255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,260.46*77
2025-07-02T13:27:31.3260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.66,260.50*53
2025-07-02T13:27:32.3260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.77,260.95*5B
2025-07-02T13:27:33.3258383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.58,261.53*70
2025-07-02T13:27:34.3259542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,261.95*75
2025-07-02T13:27:35.3255445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,262.03*5D
2025-07-02T13:27:36.3256826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.67,261.84*59
2025-07-02T13:27:37.3261213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,3.42,261.55*5B
2025-07-02T13:27:38.3261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.05,261.33*57
2025-07-02T13:27:39.3259227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.94,261.22*5F
2025-07-02T13:27:40.3261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,261.27*70
2025-07-02T13:27:41.3257173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,261.36*53
2025-07-02T13:27:42.3263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,261.35*5E
2025-07-02T13:27:43.3259845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,261.22*52
2025-07-02T13:27:44.3261640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,261.08*75
2025-07-02T13:27:45.3261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,260.98*78
2025-07-02T13:27:46.3259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,260.97*5D
2025-07-02T13:27:47.3255085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,261.09*5A
2025-07-02T13:27:48.3257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.05,261.39*51
2025-07-02T13:27:49.3262655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,261.86*53
2025-07-02T13:27:50.3255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,262.29*5A
2025-07-02T13:27:51.3261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,262.53*55
2025-07-02T13:27:52.3262829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,262.41*74
2025-07-02T13:27:53.3258582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,261.99*7C
2025-07-02T13:27:54.3258803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,261.46*7F
2025-07-02T13:27:55.3255396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,260.97*54
2025-07-02T13:27:56.3255208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,260.70*7F
2025-07-02T13:27:57.3261070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,260.81*7F
2025-07-02T13:27:58.3262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.13,261.23*7A
2025-07-02T13:27:59.3258188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,261.77*72
2025-07-02T13:28:00.3255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,262.23*58
2025-07-02T13:28:01.3262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,262.44*53
2025-07-02T13:28:02.3255299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.77,262.40*73
2025-07-02T13:28:03.3262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.73,262.26*78
2025-07-02T13:28:04.3262191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.20,262.10*79
2025-07-02T13:28:05.3257832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,261.83*79
2025-07-02T13:28:06.3259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,261.49*73
2025-07-02T13:28:07.3255816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,261.17*75
2025-07-02T13:28:08.3257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,260.89*78
2025-07-02T13:28:09.3255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,260.76*7C
2025-07-02T13:28:10.3257673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,260.86*7D
2025-07-02T13:28:11.3263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,261.08*7F
2025-07-02T13:28:12.3255311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,261.25*73
2025-07-02T13:28:13.3261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,261.24*53
2025-07-02T13:28:14.3261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.73,260.97*5E
2025-07-02T13:28:15.3261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.17,260.34*77
2025-07-02T13:28:16.3257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,3.99,259.34*75
2025-07-02T13:28:17.3263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.72,258.29*72
2025-07-02T13:28:18.3264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.37,257.43*7D
2025-07-02T13:28:19.3260087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,256.87*79
2025-07-02T13:28:20.3259772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,256.50*71
2025-07-02T13:28:21.3256282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.66,256.04*79
2025-07-02T13:28:22.3255977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.71,255.50*7B
2025-07-02T13:28:23.3262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.08,254.96*50
2025-07-02T13:28:24.3261372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.98,254.31*5E
2025-07-02T13:28:25.3264094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,4.22,253.45*54
2025-07-02T13:28:26.3263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,4.43,252.37*78
2025-07-02T13:28:27.3259642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,3.70,251.24*7F
2025-07-02T13:28:28.3258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.57,250.28*77
2025-07-02T13:28:29.3259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.68,249.51*7A
2025-07-02T13:28:30.3255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.38,248.99*71
2025-07-02T13:28:31.3258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,248.60*74
2025-07-02T13:28:32.3255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.46,248.17*58
2025-07-02T13:28:33.3257148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,247.74*50
2025-07-02T13:28:34.3262961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.36,247.33*5E
2025-07-02T13:28:35.3263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.85,246.90*52
2025-07-02T13:28:36.3259001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.67,246.43*51
2025-07-02T13:28:37.3259386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,246.00*59
2025-07-02T13:28:38.3255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,245.70*55
2025-07-02T13:28:39.3258865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.07,245.54*7A
2025-07-02T13:28:40.3254861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.85,245.44*7C
2025-07-02T13:28:41.3254883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,245.28*73
2025-07-02T13:28:42.3259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,245.08*5A
2025-07-02T13:28:43.3259985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,244.92*59
2025-07-02T13:28:44.3256130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,244.85*73
2025-07-02T13:28:45.3316498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,244.81*77
2025-07-02T13:28:46.3262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,244.63*78
2025-07-02T13:28:47.3261477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,244.27*5A
2025-07-02T13:28:48.3258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.33,243.78*58
2025-07-02T13:28:49.3258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.16,243.11*52
2025-07-02T13:28:50.3263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,242.38*5B
2025-07-02T13:28:51.3263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,241.91*51
2025-07-02T13:28:52.3259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,241.74*57
2025-07-02T13:28:53.3258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,241.79*58
2025-07-02T13:28:54.3254943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,241.98*73
2025-07-02T13:28:55.3256357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,242.17*7F
2025-07-02T13:28:56.3257279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.35,242.30*79
2025-07-02T13:28:57.3258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,242.34*77
2025-07-02T13:28:58.3255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,242.30*7A
2025-07-02T13:28:59.3254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,242.15*7B
2025-07-02T13:29:00.3261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,241.90*58
2025-07-02T13:29:01.3262861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,241.60*79
2025-07-02T13:29:02.3258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,241.35*73
2025-07-02T13:29:03.3257866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,241.19*59
2025-07-02T13:29:04.3258140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,241.11*5A
2025-07-02T13:29:05.3257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.53,241.11*56
2025-07-02T13:29:06.3262150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.91,241.10*59
2025-07-02T13:29:07.3261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.88,240.96*5E
2025-07-02T13:29:08.3257547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,240.70*51
2025-07-02T13:29:09.3258174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,240.49*54
2025-07-02T13:29:10.3262494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,240.46*72
2025-07-02T13:29:11.3260995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,240.58*76
2025-07-02T13:29:12.3256620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,240.72*71
2025-07-02T13:29:13.3259593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,240.77*78
2025-07-02T13:29:14.3256194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,240.63*51
2025-07-02T13:29:15.3255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,240.10*5D
2025-07-02T13:29:16.3260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.56,239.38*51
2025-07-02T13:29:17.3260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.48,238.72*51
2025-07-02T13:29:18.3256177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.82,238.33*54
2025-07-02T13:29:19.3257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,238.42*5B
2025-07-02T13:29:20.3254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,238.95*50
2025-07-02T13:29:21.3262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,239.51*5E
2025-07-02T13:29:22.3258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,239.88*75
2025-07-02T13:29:23.3257805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,240.04*7F
2025-07-02T13:29:24.3264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,239.95*72
2025-07-02T13:29:25.3258287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,239.63*70
2025-07-02T13:29:26.3263656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,239.30*76
2025-07-02T13:29:27.3262804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,239.13*5B
2025-07-02T13:29:28.3259674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,238.91*58
2025-07-02T13:29:29.3256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,238.82*5E
2025-07-02T13:29:30.3261108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.40,238.90*54
2025-07-02T13:29:31.3254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.02,239.05*5E
2025-07-02T13:29:32.3261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,239.26*57
2025-07-02T13:29:33.3260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.81,239.47*51
2025-07-02T13:29:34.3262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,239.58*53
2025-07-02T13:29:35.3254886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,239.73*5B
2025-07-02T13:29:36.3260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,239.99*52
2025-07-02T13:29:37.3256829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.97,240.26*5B
2025-07-02T13:29:38.3262282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.42,240.50*55
2025-07-02T13:29:39.3262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,240.69*5A
2025-07-02T13:29:40.3358248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,240.71*5C
2025-07-02T13:29:41.3356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,240.56*53
2025-07-02T13:29:42.3261193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,240.31*50
2025-07-02T13:29:43.3260752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,240.08*59
2025-07-02T13:29:44.3357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,240.04*55
2025-07-02T13:29:45.3257530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,240.29*5A
2025-07-02T13:29:46.3255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.47,240.77*57
2025-07-02T13:29:47.3363292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,241.23*5C
2025-07-02T13:29:48.3261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,241.60*50
2025-07-02T13:29:49.3259713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,241.92*5C
2025-07-02T13:29:50.3261333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,242.07*5D
2025-07-02T13:29:51.3260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.83,242.04*58
2025-07-02T13:29:52.3356021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,241.94*5D
2025-07-02T13:29:53.3261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,241.75*5F
2025-07-02T13:29:54.3356019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,241.53*51
2025-07-02T13:29:55.3357426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,241.32*52
2025-07-02T13:29:56.3263170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.20,241.11*56
2025-07-02T13:29:57.3263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,241.02*57
2025-07-02T13:29:58.3261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.76,241.20*5F
2025-07-02T13:29:59.3258758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,241.58*58
2025-07-02T13:30:00.3356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,241.94*7E
2025-07-02T13:30:01.3354063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,242.25*78
2025-07-02T13:30:02.3356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,242.44*7C
2025-07-02T13:30:03.3357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,242.45*50
2025-07-02T13:30:04.3262420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.32,242.30*50
2025-07-02T13:30:05.3262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,242.16*70
2025-07-02T13:30:06.3255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,242.03*71
2025-07-02T13:30:07.3261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,241.91*51
2025-07-02T13:30:08.3357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,241.85*5D
2025-07-02T13:30:09.3357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,241.83*5E
2025-07-02T13:30:10.3264230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.62,241.84*52
2025-07-02T13:30:11.3264459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.65,241.81*5D
2025-07-02T13:30:12.3261058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,241.91*54
2025-07-02T13:30:13.3358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,242.28*54
2025-07-02T13:30:14.3254991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,242.66*7C
2025-07-02T13:30:15.3364695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,242.87*59
2025-07-02T13:30:16.3260839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,242.92*5B
2025-07-02T13:30:17.3360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,242.80*5A
2025-07-02T13:30:18.3356573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,242.59*55
2025-07-02T13:30:19.3357731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,242.32*50
2025-07-02T13:30:20.3356846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,242.11*55
2025-07-02T13:30:21.3261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.51,242.01*57
2025-07-02T13:30:22.3356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,242.10*54
2025-07-02T13:30:23.3356182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,242.36*5D
2025-07-02T13:30:24.3361597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,242.73*51
2025-07-02T13:30:25.3360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,243.02*7A
2025-07-02T13:30:26.3357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,243.18*71
2025-07-02T13:30:27.3357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,243.00*70
2025-07-02T13:30:28.3262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,242.56*50
2025-07-02T13:30:29.3354721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,242.20*51
2025-07-02T13:30:30.3261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.38,242.14*74
2025-07-02T13:30:31.3260081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,242.36*71
2025-07-02T13:30:32.3354484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,242.66*7D
2025-07-02T13:30:33.3354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,243.01*7A
2025-07-02T13:30:34.3362332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,243.46*55
2025-07-02T13:30:35.3363050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,243.74*7C
2025-07-02T13:30:36.3359018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,243.67*5A
2025-07-02T13:30:37.3359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.52,243.24*54
2025-07-02T13:30:38.3355528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.87,242.68*50
2025-07-02T13:30:39.3354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,242.29*5E
2025-07-02T13:30:40.3360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,242.28*5F
2025-07-02T13:30:41.3360561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,242.72*5F
2025-07-02T13:30:42.3356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,243.40*7E
2025-07-02T13:30:43.3388016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,243.99*79
2025-07-02T13:30:44.3261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,244.30*75
2025-07-02T13:30:45.3361094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.50,244.24*77
2025-07-02T13:30:46.3357350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,243.82*71
2025-07-02T13:30:47.3356558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,243.30*54
2025-07-02T13:30:48.3362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,242.81*52
2025-07-02T13:30:49.3357001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,242.38*54
2025-07-02T13:30:50.3356693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.10,242.09*5C
2025-07-02T13:30:51.3357589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.14,242.12*5F
2025-07-02T13:30:52.3357833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,242.36*52
2025-07-02T13:30:53.3359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,242.64*50
2025-07-02T13:30:54.3364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,242.88*56
2025-07-02T13:30:55.3356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,243.12*59
2025-07-02T13:30:56.3370356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.32,243.46*78
2025-07-02T13:30:57.3262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.52,243.66*7B
2025-07-02T13:30:58.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.19,243.51*78
2025-07-02T13:30:59.3359131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,243.02*7C
2025-07-02T13:31:00.3355496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,242.32*78
2025-07-02T13:31:01.3355502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,241.82*7B
2025-07-02T13:31:02.3365531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,241.75*73
2025-07-02T13:31:03.3354565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,242.10*79
2025-07-02T13:31:04.3360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,242.68*5F
2025-07-02T13:31:05.3362111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.83,243.14*53
2025-07-02T13:31:06.3357610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.29,243.34*59
2025-07-02T13:31:07.3359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.17,243.31*57
2025-07-02T13:31:08.3354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.54,243.12*7D
2025-07-02T13:31:09.3354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,242.83*77
2025-07-02T13:31:10.3360306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.13,242.61*54
2025-07-02T13:31:11.3362226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.91,242.57*5E
2025-07-02T13:31:12.3357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,242.69*5A
2025-07-02T13:31:13.3356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,242.72*79
2025-07-02T13:31:14.3363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.06,242.64*51
2025-07-02T13:31:15.3355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,1.38,242.49*57
2025-07-02T13:31:16.3359963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,2.41,242.36*5A
2025-07-02T13:31:17.3360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.80,242.43*5D
2025-07-02T13:31:18.3356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,242.55*54
2025-07-02T13:31:19.3358262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.64,242.65*7D
2025-07-02T13:31:20.3365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.44,242.84*73
2025-07-02T13:31:21.3363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.57,242.93*57
2025-07-02T13:31:22.3359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.92,242.93*50
2025-07-02T13:31:23.3358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,242.95*5A
2025-07-02T13:31:24.3355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,242.99*7B
2025-07-02T13:31:25.3355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,243.12*76
2025-07-02T13:31:26.3362048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,243.24*53
2025-07-02T13:31:27.3363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.08,243.08*57
2025-07-02T13:31:28.3364573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.09,0.97,242.60*53
2025-07-02T13:31:29.3363665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.88,242.12*53
2025-07-02T13:31:30.3359670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,242.01*5C
2025-07-02T13:31:31.3358936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,242.52*73
2025-07-02T13:31:32.3353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,243.48*78
2025-07-02T13:31:33.3357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,244.47*71
2025-07-02T13:31:34.3362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,245.01*79
2025-07-02T13:31:35.3360084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,244.94*75
2025-07-02T13:31:36.3355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,244.35*76
2025-07-02T13:31:37.3355780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,243.62*73
2025-07-02T13:31:38.3363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,242.96*53
2025-07-02T13:31:39.3362844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,242.56*7F
2025-07-02T13:31:40.3358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,242.62*76
2025-07-02T13:31:41.3357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,242.91*7F
2025-07-02T13:31:42.3354859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.24,243.23*50
2025-07-02T13:31:43.3363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,243.59*5B
2025-07-02T13:31:44.3360313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.71,243.87*5E
2025-07-02T13:31:45.3361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.18,243.96*51
2025-07-02T13:31:46.3357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.08,243.88*7C
2025-07-02T13:31:47.3358136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.34,243.76*7B
2025-07-02T13:31:48.3364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,243.67*7E
2025-07-02T13:31:49.3354949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,243.49*59
2025-07-02T13:31:50.3359946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,243.31*5A
2025-07-02T13:31:51.3362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,243.07*77
2025-07-02T13:31:52.3358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,242.80*56
2025-07-02T13:31:53.3359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.13,242.68*53
2025-07-02T13:31:54.3355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,242.76*5E
2025-07-02T13:31:55.3355158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,242.94*52
2025-07-02T13:31:56.3362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,243.21*5C
2025-07-02T13:31:57.3358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,243.58*5D
2025-07-02T13:31:58.3364377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,243.96*54
2025-07-02T13:31:59.3364972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,244.25*52
2025-07-02T13:32:00.3360114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,244.24*70
2025-07-02T13:32:01.3360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.02,243.95*74
2025-07-02T13:32:02.3355968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.04,243.53*78
2025-07-02T13:32:03.3356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,243.03*7E
2025-07-02T13:32:04.3361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,242.63*79
2025-07-02T13:32:05.3354870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,242.36*7C
2025-07-02T13:32:06.3361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,242.34*51
2025-07-02T13:32:07.3361722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.66,242.70*57
2025-07-02T13:32:08.3356825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.12,243.30*52
2025-07-02T13:32:09.3355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,243.96*5E
2025-07-02T13:32:10.3361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,244.42*59
2025-07-02T13:32:11.3361481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,244.51*5B
2025-07-02T13:32:12.3357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,244.35*77
2025-07-02T13:32:13.3356385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,244.05*55
2025-07-02T13:32:14.3362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.51,243.63*50
2025-07-02T13:32:15.3361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,243.17*78
2025-07-02T13:32:16.3355420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.98,242.91*71
2025-07-02T13:32:17.3355944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,243.02*7A
2025-07-02T13:32:18.3361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,243.35*53
2025-07-02T13:32:19.3360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,243.52*5D
2025-07-02T13:32:20.3357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,243.41*5B
2025-07-02T13:32:21.3357199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,243.35*5B
2025-07-02T13:32:22.3357784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,243.67*55
2025-07-02T13:32:23.3357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,244.35*58
2025-07-02T13:32:24.3361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,245.21*50
2025-07-02T13:32:25.3361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,245.82*74
2025-07-02T13:32:26.3357883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,245.76*78
2025-07-02T13:32:27.3357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,244.95*5E
2025-07-02T13:32:28.3364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,243.80*5E
2025-07-02T13:32:29.3364029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,242.87*70
2025-07-02T13:32:30.3358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.65,242.36*70
2025-07-02T13:32:31.3362928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,242.43*79
2025-07-02T13:32:32.3358817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,242.86*7F
2025-07-02T13:32:33.3359290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,243.44*79
2025-07-02T13:32:34.3354656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,244.19*74
2025-07-02T13:32:35.3353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,244.95*5E
2025-07-02T13:32:36.3361141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,245.53*55
2025-07-02T13:32:37.3362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,245.59*51
2025-07-02T13:32:38.3359180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,245.15*5C
2025-07-02T13:32:39.3356495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,244.39*57
2025-07-02T13:32:40.3363235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,243.47*7F
2025-07-02T13:32:41.3363673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,242.71*7D
2025-07-02T13:32:42.3359492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,242.22*74
2025-07-02T13:32:43.3360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.41,242.16*79
2025-07-02T13:32:44.3356695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,242.70*7A
2025-07-02T13:32:45.3356235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,243.65*70
2025-07-02T13:32:46.3362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,244.66*72
2025-07-02T13:32:47.3361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,245.44*74
2025-07-02T13:32:48.3356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.82,245.77*75
2025-07-02T13:32:49.3359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,245.61*56
2025-07-02T13:32:50.3355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,244.99*5A
2025-07-02T13:32:51.3358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.47,244.04*54
2025-07-02T13:32:52.3354822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.73,243.12*7D
2025-07-02T13:32:53.3364789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.12,242.45*7B
2025-07-02T13:32:54.3358945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,242.23*70
2025-07-02T13:32:55.3359295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,242.48*5A
2025-07-02T13:32:56.3354724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,243.10*5B
2025-07-02T13:32:57.3356386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,243.98*7E
2025-07-02T13:32:58.3361097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,244.87*71
2025-07-02T13:32:59.3361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,245.58*50
2025-07-02T13:33:00.3357195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,245.87*5E
2025-07-02T13:33:01.3361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,3.55,245.50*56
2025-07-02T13:33:02.3358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.68,244.62*52
2025-07-02T13:33:03.3358357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,243.71*58
2025-07-02T13:33:04.3358759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,243.14*7D
2025-07-02T13:33:05.3359904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,243.00*59
2025-07-02T13:33:06.3357682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.15,243.05*5F
2025-07-02T13:33:07.3357334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,243.21*5E
2025-07-02T13:33:08.3364179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,243.38*7B
2025-07-02T13:33:09.3362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,243.53*53
2025-07-02T13:33:10.3356615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.11,243.87*5F
2025-07-02T13:33:11.3364264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.04,244.34*5E
2025-07-02T13:33:12.3362367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,244.64*54
2025-07-02T13:33:13.3363784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,244.59*5C
2025-07-02T13:33:14.3359946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,244.20*52
2025-07-02T13:33:15.3362635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,243.77*52
2025-07-02T13:33:16.3358644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,243.40*56
2025-07-02T13:33:17.3357259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,243.04*58
2025-07-02T13:33:18.3363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,242.80*72
2025-07-02T13:33:19.3362934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,242.67*76
2025-07-02T13:33:20.3355001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,242.71*79
2025-07-02T13:33:21.3355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,242.93*7F
2025-07-02T13:33:22.3361360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,243.30*57
2025-07-02T13:33:23.3361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,243.73*7A
2025-07-02T13:33:24.3357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,244.17*7F
2025-07-02T13:33:25.3356497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,244.56*5A
2025-07-02T13:33:26.3362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,244.72*5A
2025-07-02T13:33:27.3361664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,244.53*5E
2025-07-02T13:33:28.3362775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,244.03*58
2025-07-02T13:33:29.3357943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.74,243.38*5C
2025-07-02T13:33:30.3354300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,242.83*5D
2025-07-02T13:33:31.3355450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,242.57*5B
2025-07-02T13:33:32.3362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,242.71*70
2025-07-02T13:33:33.3360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,243.16*79
2025-07-02T13:33:34.3356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,243.68*7E
2025-07-02T13:33:35.3358006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,244.05*78
2025-07-02T13:33:36.3363712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,244.24*54
2025-07-02T13:33:37.3355216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,244.46*5A
2025-07-02T13:33:38.3360291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.07,244.74*52
2025-07-02T13:33:39.3361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,244.98*5B
2025-07-02T13:33:40.3356741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,245.04*5E
2025-07-02T13:33:41.3358718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,244.84*5B
2025-07-02T13:33:42.3353799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,244.40*7D
2025-07-02T13:33:43.3353648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,243.89*79
2025-07-02T13:33:44.3361140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,243.63*75
2025-07-02T13:33:45.3361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,243.65*75
2025-07-02T13:33:46.3357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,243.83*58
2025-07-02T13:33:47.3358461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,244.05*73
2025-07-02T13:33:48.3355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.74,244.39*74
2025-07-02T13:33:49.3354686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,244.94*74
2025-07-02T13:33:50.3361107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,245.54*71
2025-07-02T13:33:51.3362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,245.86*74
2025-07-02T13:33:52.3358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.34,245.65*7B
2025-07-02T13:33:53.3359878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.26,245.03*57
2025-07-02T13:33:54.3356079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,244.40*5C
2025-07-02T13:33:55.3356065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,244.06*54
2025-07-02T13:33:56.3361251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,244.03*51
2025-07-02T13:33:57.3362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,244.06*54
2025-07-02T13:33:58.3359631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,244.09*53
2025-07-02T13:33:59.3358585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,244.24*53
2025-07-02T13:34:00.3355170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,244.57*7A
2025-07-02T13:34:01.3356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,244.95*76
2025-07-02T13:34:02.3361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,245.20*5A
2025-07-02T13:34:03.3362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.85,245.34*58
2025-07-02T13:34:04.3357537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,245.34*56
2025-07-02T13:34:05.3358836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,245.31*7F
2025-07-02T13:34:06.3354814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,245.14*74
2025-07-02T13:34:07.3356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,244.81*73
2025-07-02T13:34:08.3360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,244.36*75
2025-07-02T13:34:09.3362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,244.08*55
2025-07-02T13:34:10.3358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.32,244.15*79
2025-07-02T13:34:11.3357024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,244.38*76
2025-07-02T13:34:12.3363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,244.74*78
2025-07-02T13:34:13.3354541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,245.10*79
2025-07-02T13:34:14.3359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,245.37*78
2025-07-02T13:34:15.3359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,245.35*72
2025-07-02T13:34:16.3356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,245.02*57
2025-07-02T13:34:17.3355169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.92,244.52*5E
2025-07-02T13:34:18.3361677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.59,244.10*54
2025-07-02T13:34:19.3360810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,243.84*51
2025-07-02T13:34:20.3356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,243.82*74
2025-07-02T13:34:21.3358803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,244.00*7E
2025-07-02T13:34:22.3355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,244.22*51
2025-07-02T13:34:23.3364373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,244.43*5C
2025-07-02T13:34:24.3360167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,244.52*59
2025-07-02T13:34:25.3360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,244.51*54
2025-07-02T13:34:26.3356652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,244.50*51
2025-07-02T13:34:27.3357180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,244.56*50
2025-07-02T13:34:28.3363118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,244.58*5D
2025-07-02T13:34:29.3363870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,244.37*57
2025-07-02T13:34:30.3360548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,243.99*59
2025-07-02T13:34:31.3360973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,243.72*52
2025-07-02T13:34:32.3356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,243.82*7F
2025-07-02T13:34:33.3357721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,244.21*73
2025-07-02T13:34:34.3363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,244.48*58
2025-07-02T13:34:35.3363551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,244.46*51
2025-07-02T13:34:36.3361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,244.35*5B
2025-07-02T13:34:37.3361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,244.29*73
2025-07-02T13:34:38.3357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,244.24*56
2025-07-02T13:34:39.3358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,244.19*57
2025-07-02T13:34:40.3364060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,244.11*7A
2025-07-02T13:34:41.3359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,244.08*56
2025-07-02T13:34:42.3362749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,244.10*5A
2025-07-02T13:34:43.3363142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.61,244.11*5D
2025-07-02T13:34:44.3359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.83,243.93*51
2025-07-02T13:34:45.3362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.80,243.71*5C
2025-07-02T13:34:46.3358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.62,243.56*5C
2025-07-02T13:34:47.3357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.22,243.57*56
2025-07-02T13:34:48.3362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,243.72*74
2025-07-02T13:34:49.3363114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,243.87*55
2025-07-02T13:34:50.3363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,243.89*78
2025-07-02T13:34:51.3362105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,243.92*75
2025-07-02T13:34:52.3357221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,244.10*7C
2025-07-02T13:34:53.3359642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,244.18*5B
2025-07-02T13:34:54.3360958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.22,244.17*50
2025-07-02T13:34:55.3360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.98,244.05*55
2025-07-02T13:34:56.3356675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.93,243.74*5C
2025-07-02T13:34:57.3358391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,243.41*5B
2025-07-02T13:34:58.3364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,243.27*51
2025-07-02T13:34:59.3362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,243.35*5C
2025-07-02T13:35:00.3358604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,243.63*57
2025-07-02T13:35:01.3358541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,243.86*7F
2025-07-02T13:35:02.3354246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,243.85*7F
2025-07-02T13:35:03.3363189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,243.73*58
2025-07-02T13:35:04.3359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,243.66*5A
2025-07-02T13:35:05.3358504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,243.75*72
2025-07-02T13:35:06.3354975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.62,243.90*71
2025-07-02T13:35:07.3354102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,244.06*72
2025-07-02T13:35:08.3360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,244.09*5F
2025-07-02T13:35:09.3360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,243.89*52
2025-07-02T13:35:10.3354910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,243.57*56
2025-07-02T13:35:11.3355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,243.27*57
2025-07-02T13:35:12.3360411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,243.16*56
2025-07-02T13:35:13.3360509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,243.31*54
2025-07-02T13:35:14.3399229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,243.60*56
2025-07-02T13:35:15.3358510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,243.99*5A
2025-07-02T13:35:16.3360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,244.20*5E
2025-07-02T13:35:17.3358165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,244.18*5D
2025-07-02T13:35:18.3355204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,243.95*55
2025-07-02T13:35:19.3358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,243.80*75
2025-07-02T13:35:20.3362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,243.77*71
2025-07-02T13:35:21.3361781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,243.73*70
2025-07-02T13:35:22.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,243.53*51
2025-07-02T13:35:23.3358553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,243.36*5C
2025-07-02T13:35:24.3356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,243.35*56
2025-07-02T13:35:25.3361149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,243.50*54
2025-07-02T13:35:26.3357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,243.83*5F
2025-07-02T13:35:27.3356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,244.11*54
2025-07-02T13:35:28.3363080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,244.05*58
2025-07-02T13:35:29.3361812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,243.70*57
2025-07-02T13:35:30.3357589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,243.42*70
2025-07-02T13:35:31.3357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,243.45*72
2025-07-02T13:35:32.3362721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,243.66*5F
2025-07-02T13:35:33.3361739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,243.86*74
2025-07-02T13:35:34.3358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,244.02*7F
2025-07-02T13:35:35.3360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.57,244.07*75
2025-07-02T13:35:36.3357399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,244.08*72
2025-07-02T13:35:37.3356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,244.10*57
2025-07-02T13:35:38.3355222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,243.97*5E
2025-07-02T13:35:39.3415919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,243.71*5D
2025-07-02T13:35:40.3361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,243.53*5C
2025-07-02T13:35:41.3360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,243.39*5A
2025-07-02T13:35:42.3355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,243.28*75
2025-07-02T13:35:43.3355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,243.40*50
2025-07-02T13:35:44.3361431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,243.76*59
2025-07-02T13:35:45.3361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.15,244.13*51
2025-07-02T13:35:46.3359267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,244.40*7A
2025-07-02T13:35:47.3359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.76,244.54*50
2025-07-02T13:35:48.3355269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.02,244.51*54
2025-07-02T13:35:49.3355466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.51,244.16*55
2025-07-02T13:35:50.3360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.09,243.53*5D
2025-07-02T13:35:51.3360281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,242.81*5A
2025-07-02T13:35:52.3356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,242.26*53
2025-07-02T13:35:53.3356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,242.15*75
2025-07-02T13:35:54.3361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.11,242.69*56
2025-07-02T13:35:55.3362597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-2.21,243.83*59
2025-07-02T13:35:56.3359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.59,245.23*5A
2025-07-02T13:35:57.3359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,246.26*5C
2025-07-02T13:35:58.3354678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,246.53*5E
2025-07-02T13:35:59.3364322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.12,245.91*5D
2025-07-02T13:36:00.3359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,4.00,244.63*51
2025-07-02T13:36:01.3359375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,3.63,243.39*5C
2025-07-02T13:36:02.3358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,242.52*57
2025-07-02T13:36:03.3360062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,242.16*56
2025-07-02T13:36:04.3355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,242.38*75
2025-07-02T13:36:05.3357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.87,243.15*50
2025-07-02T13:36:06.3361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.67,244.22*55
2025-07-02T13:36:07.3361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,245.27*7A
2025-07-02T13:36:08.3357528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,246.00*50
2025-07-02T13:36:09.3357487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,246.28*5B
2025-07-02T13:36:10.3363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.63,246.10*52
2025-07-02T13:36:11.3362303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.31,245.49*59
2025-07-02T13:36:12.3362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,244.64*57
2025-07-02T13:36:13.3361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,243.85*55
2025-07-02T13:36:14.3357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,243.34*56
2025-07-02T13:36:15.3358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,243.18*76
2025-07-02T13:36:16.3363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,243.45*79
2025-07-02T13:36:17.3364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,244.19*76
2025-07-02T13:36:18.3359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,245.04*79
2025-07-02T13:36:19.3354828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,245.60*7D
2025-07-02T13:36:20.3361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,245.84*5F
2025-07-02T13:36:21.3361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,245.99*54
2025-07-02T13:36:22.3355634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,246.10*76
2025-07-02T13:36:23.3356317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,246.05*70
2025-07-02T13:36:24.3363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,245.74*7C
2025-07-02T13:36:25.3364518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,245.19*52
2025-07-02T13:36:26.3359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.02,244.56*54
2025-07-02T13:36:27.3359742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,244.21*5D
2025-07-02T13:36:28.3355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,244.21*53
2025-07-02T13:36:29.3364732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,244.50*7D
2025-07-02T13:36:30.3361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,245.07*77
2025-07-02T13:36:31.3359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.25,245.69*7A
2025-07-02T13:36:32.3355639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.70,246.05*7A
2025-07-02T13:36:33.3356703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,246.13*7F
2025-07-02T13:36:34.3363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,246.09*52
2025-07-02T13:36:35.3372365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.52,245.85*76
2025-07-02T13:36:36.3361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.17,245.43*79
2025-07-02T13:36:37.3354103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.86,245.04*77
2025-07-02T13:36:38.3360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.79,244.80*7A
2025-07-02T13:36:39.3361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,244.65*71
2025-07-02T13:36:40.3358125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,244.65*50
2025-07-02T13:36:41.3359702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,244.79*77
2025-07-02T13:36:42.3355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,245.05*71
2025-07-02T13:36:43.3355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,245.33*78
2025-07-02T13:36:44.3361930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.04,245.49*76
2025-07-02T13:36:45.3363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,245.34*51
2025-07-02T13:36:46.3359927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.01,245.16*5A
2025-07-02T13:36:47.3360275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.25,245.13*52
2025-07-02T13:36:48.3356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.86,245.25*70
2025-07-02T13:36:49.3363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,245.50*7B
2025-07-02T13:36:50.3359207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,245.60*7C
2025-07-02T13:36:51.3362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,245.45*77
2025-07-02T13:36:52.3359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,245.04*56
2025-07-02T13:36:53.3359343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,244.49*54
2025-07-02T13:36:54.3364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,244.15*51
2025-07-02T13:36:55.3363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,244.21*7E
2025-07-02T13:36:56.3358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,244.61*78
2025-07-02T13:36:57.3357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,245.25*75
2025-07-02T13:36:58.3363444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,245.84*5C
2025-07-02T13:36:59.3357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,246.14*54
2025-07-02T13:37:00.3363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,246.00*57
2025-07-02T13:37:01.3354927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,245.47*58
2025-07-02T13:37:02.3354771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.88,244.92*50
2025-07-02T13:37:03.3363242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,244.58*53
2025-07-02T13:37:04.3359623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,244.41*54
2025-07-02T13:37:05.3359038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,244.42*5D
2025-07-02T13:37:06.3355802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,244.49*51
2025-07-02T13:37:07.3355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,244.52*5D
2025-07-02T13:37:08.3361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,244.52*51
2025-07-02T13:37:09.3361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,244.66*53
2025-07-02T13:37:10.3358250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,244.93*5C
2025-07-02T13:37:11.3357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,245.13*51
2025-07-02T13:37:12.3363951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,245.15*5D
2025-07-02T13:37:13.3359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,245.08*5B
2025-07-02T13:37:14.3357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,244.90*54
2025-07-02T13:37:15.3357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,244.67*53
2025-07-02T13:37:16.3359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,244.39*73
2025-07-02T13:37:17.3359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,244.24*7E
2025-07-02T13:37:18.3354719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,244.41*76
2025-07-02T13:37:19.3354951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,244.65*5C
2025-07-02T13:37:20.3361159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,244.68*5F
2025-07-02T13:37:21.3359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.95,244.50*5A
2025-07-02T13:37:22.3356862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,244.30*5F
2025-07-02T13:37:23.3356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,244.39*52
2025-07-02T13:37:24.3360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,244.76*59
2025-07-02T13:37:25.3361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,245.03*70
2025-07-02T13:37:26.3355677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,244.97*70
2025-07-02T13:37:27.3354755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.71,244.82*76
2025-07-02T13:37:28.3362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,244.69*70
2025-07-02T13:37:29.3361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,244.69*79
2025-07-02T13:37:30.3359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,244.72*52
2025-07-02T13:37:31.3360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,244.61*52
2025-07-02T13:37:32.3356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.43,244.31*53
2025-07-02T13:37:33.3356816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.69,243.98*55
2025-07-02T13:37:34.3355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,243.92*58
2025-07-02T13:37:35.3364085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,244.13*52
2025-07-02T13:37:36.3359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,244.45*7D
2025-07-02T13:37:37.3358481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,244.83*5B
2025-07-02T13:37:38.3354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.09,245.27*59
2025-07-02T13:37:39.3364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.47,245.50*7F
2025-07-02T13:37:40.3360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.33,245.38*7F
2025-07-02T13:37:41.3363130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,245.09*70
2025-07-02T13:37:42.3358695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.90,244.79*52
2025-07-02T13:37:43.3359675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,244.54*5A
2025-07-02T13:37:44.3360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.02,244.38*70
2025-07-02T13:37:45.3362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.96,244.40*72
2025-07-02T13:37:46.3359704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.39,244.58*7C
2025-07-02T13:37:47.3357861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.13,244.69*77
2025-07-02T13:37:48.3363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,244.78*7F
2025-07-02T13:37:49.3357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,244.90*7E
2025-07-02T13:37:50.3355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.47,244.96*76
2025-07-02T13:37:51.3356399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.11,244.99*75
2025-07-02T13:37:52.3362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.91,245.11*77
2025-07-02T13:37:53.3364172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.08,245.30*7D
2025-07-02T13:37:54.3358608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,245.51*79
2025-07-02T13:37:55.3359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,245.60*78
2025-07-02T13:37:56.3360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,245.59*72
2025-07-02T13:37:57.3361874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.49,245.51*70
2025-07-02T13:37:58.3362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,245.44*51
2025-07-02T13:37:59.3362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,245.30*53
2025-07-02T13:38:00.3358774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,245.11*5A
2025-07-02T13:38:01.3360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,245.01*53
2025-07-02T13:38:02.3356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,245.10*7A
2025-07-02T13:38:03.3355896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,245.27*79
2025-07-02T13:38:04.3361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,245.33*79
2025-07-02T13:38:05.3360930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,245.38*72
2025-07-02T13:38:06.3356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,245.54*51
2025-07-02T13:38:07.3356102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,245.81*5C
2025-07-02T13:38:08.3355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,246.00*53
2025-07-02T13:38:09.3357033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,245.96*5A
2025-07-02T13:38:10.3362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,245.68*54
2025-07-02T13:38:11.3361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,245.28*5C
2025-07-02T13:38:12.3361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,244.89*7E
2025-07-02T13:38:13.3360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,244.59*77
2025-07-02T13:38:14.3358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,244.59*5D
2025-07-02T13:38:15.3354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,244.81*53
2025-07-02T13:38:16.3361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,245.07*52
2025-07-02T13:38:17.3364149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,245.38*58
2025-07-02T13:38:18.3358465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,245.67*56
2025-07-02T13:38:19.3358044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,245.73*7F
2025-07-02T13:38:20.3363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,245.57*50
2025-07-02T13:38:21.3362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,245.29*55
2025-07-02T13:38:22.3458317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,244.94*7F
2025-07-02T13:38:23.3456872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,244.64*78
2025-07-02T13:38:24.3463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,244.40*70
2025-07-02T13:38:25.3458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,244.20*78
2025-07-02T13:38:26.3354630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,244.12*56
2025-07-02T13:38:27.3356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.54,244.21*55
2025-07-02T13:38:28.3361881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.12,244.38*52
2025-07-02T13:38:29.3360945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.22,244.40*54
2025-07-02T13:38:30.3456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.80,244.37*5E
2025-07-02T13:38:31.3459177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,244.50*5E
2025-07-02T13:38:32.3355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,244.66*78
2025-07-02T13:38:33.3456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,244.62*51
2025-07-02T13:38:34.3362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,244.32*54
2025-07-02T13:38:35.3362466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,243.93*5F
2025-07-02T13:38:36.3358881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,243.66*71
2025-07-02T13:38:37.3361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,243.75*76
2025-07-02T13:38:38.3355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,244.11*7D
2025-07-02T13:38:39.3454093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,244.38*53
2025-07-02T13:38:40.3361927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.37,244.19*50
2025-07-02T13:38:41.3362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.22,243.56*5C
2025-07-02T13:38:42.3361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.35,242.99*55
2025-07-02T13:38:43.3361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.61,242.92*5B
2025-07-02T13:38:44.3357965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,243.22*7B
2025-07-02T13:38:45.3459171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,243.53*7D
2025-07-02T13:38:46.3454712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,243.74*72
2025-07-02T13:38:47.3456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,243.84*74
2025-07-02T13:38:48.3361834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,243.89*71
2025-07-02T13:38:49.3362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.93,243.83*77
2025-07-02T13:38:50.3358434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,243.65*7A
2025-07-02T13:38:51.3358986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.25,243.45*7B
2025-07-02T13:38:52.3464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,243.32*54
2025-07-02T13:38:53.3463132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,243.18*50
2025-07-02T13:38:54.3459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,243.09*50
2025-07-02T13:38:55.3462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.01,243.10*5E
2025-07-02T13:38:56.3456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.35,243.29*78
2025-07-02T13:38:57.3455960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.38,243.63*75
2025-07-02T13:38:58.3463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,243.96*76
2025-07-02T13:38:59.3365027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,244.14*7D
2025-07-02T13:39:00.3359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,244.19*75
2025-07-02T13:39:01.3359740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.79,244.27*72
2025-07-02T13:39:02.3362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.54,244.42*78
2025-07-02T13:39:03.3361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.43,244.46*7A
2025-07-02T13:39:04.3457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,244.30*7F
2025-07-02T13:39:05.3473989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.22,243.95*54
2025-07-02T13:39:06.3463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.59,243.56*5B
2025-07-02T13:39:07.3460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.18,243.46*57
2025-07-02T13:39:08.3457963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,243.68*5D
2025-07-02T13:39:09.3458499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,244.01*78
2025-07-02T13:39:10.3459051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.14,244.39*73
2025-07-02T13:39:11.3459835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,244.64*74
2025-07-02T13:39:12.3456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,244.70*54
2025-07-02T13:39:13.3455193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.34,244.74*7E
2025-07-02T13:39:14.3361190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.45,244.70*7E
2025-07-02T13:39:15.3361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.05,244.47*7F
2025-07-02T13:39:16.3458198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,244.09*79
2025-07-02T13:39:17.3457627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,243.84*7A
2025-07-02T13:39:18.3462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,243.89*79
2025-07-02T13:39:19.3462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,244.07*72
2025-07-02T13:39:20.3458595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,244.18*53
2025-07-02T13:39:21.3458408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.28,244.31*5D
2025-07-02T13:39:22.3464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.81,244.30*5E
2025-07-02T13:39:23.3456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,244.26*51
2025-07-02T13:39:24.3462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,244.47*56
2025-07-02T13:39:25.3464074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,244.84*5B
2025-07-02T13:39:26.3458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.85,245.11*5D
2025-07-02T13:39:27.3460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.65,245.14*5C
2025-07-02T13:39:28.3458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,244.91*5A
2025-07-02T13:39:29.3456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,244.55*74
2025-07-02T13:39:30.3455555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,244.24*79
2025-07-02T13:39:31.3455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,244.27*74
2025-07-02T13:39:32.3461590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,244.52*57
2025-07-02T13:39:33.3461202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,244.86*56
2025-07-02T13:39:34.3457858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.22,245.12*55
2025-07-02T13:39:35.3458964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.10,245.25*55
2025-07-02T13:39:36.3464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.08,245.34*5F
2025-07-02T13:39:37.3465515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,245.48*54
2025-07-02T13:39:38.3462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,245.72*52
2025-07-02T13:39:39.3457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,246.02*7B
2025-07-02T13:39:40.3455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.96,246.09*73
2025-07-02T13:39:41.3457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,245.75*74
2025-07-02T13:39:42.3454434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,245.21*72
2025-07-02T13:39:43.3454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,244.76*52
2025-07-02T13:39:44.3460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,244.54*56
2025-07-02T13:39:45.3462496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,244.65*71
2025-07-02T13:39:46.3459126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,245.02*5C
2025-07-02T13:39:47.3461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.69,245.45*5F
2025-07-02T13:39:48.3456959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.78,245.84*50
2025-07-02T13:39:49.3457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.60,246.17*57
2025-07-02T13:39:50.3462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,246.41*5E
2025-07-02T13:39:51.3363889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,246.46*70
2025-07-02T13:39:52.3459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,246.32*7B
2025-07-02T13:39:53.3459127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,246.00*7B
2025-07-02T13:39:54.3455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.97,245.54*76
2025-07-02T13:39:55.3461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,245.06*7C
2025-07-02T13:39:56.3458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,244.78*77
2025-07-02T13:39:57.3459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,244.74*54
2025-07-02T13:39:58.3456134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,244.74*71
2025-07-02T13:39:59.3455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.74,244.77*7E
2025-07-02T13:40:00.3462456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.97,245.11*72
2025-07-02T13:40:01.3462254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,245.69*74
2025-07-02T13:40:02.3458674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,246.30*77
2025-07-02T13:40:03.3461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,246.67*58
2025-07-02T13:40:04.3456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,246.64*78
2025-07-02T13:40:05.3457161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.24,246.17*72
2025-07-02T13:40:06.3462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.41,245.57*7F
2025-07-02T13:40:07.3462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,245.07*78
2025-07-02T13:40:08.3457907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,244.80*70
2025-07-02T13:40:09.3458364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,244.77*73
2025-07-02T13:40:10.3464198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,244.83*7C
2025-07-02T13:40:11.3463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.31,244.94*77
2025-07-02T13:40:12.3460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.70,245.10*74
2025-07-02T13:40:13.3459702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,245.36*7D
2025-07-02T13:40:14.3456130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,245.69*5C
2025-07-02T13:40:15.3455398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.74,246.06*57
2025-07-02T13:40:16.3461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.19,246.42*73
2025-07-02T13:40:17.3462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.71,246.70*7E
2025-07-02T13:40:18.3456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.57,246.88*77
2025-07-02T13:40:19.3458059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,246.75*7E
2025-07-02T13:40:20.3453509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,246.19*5D
2025-07-02T13:40:21.3454673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,245.45*7C
2025-07-02T13:40:22.3460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,244.74*7B
2025-07-02T13:40:23.3463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,244.22*79
2025-07-02T13:40:24.3459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,244.14*5C
2025-07-02T13:40:25.3460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,244.53*56
2025-07-02T13:40:26.3460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,245.39*5E
2025-07-02T13:40:27.3461307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,246.38*7B
2025-07-02T13:40:28.3458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,247.14*7E
2025-07-02T13:40:29.3461421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,247.41*5C
2025-07-02T13:40:30.3458060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,247.06*59
2025-07-02T13:40:31.3458999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.32,246.26*54
2025-07-02T13:40:32.3463616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.05,245.32*5A
2025-07-02T13:40:33.3463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,244.73*5B
2025-07-02T13:40:34.3465535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,244.53*57
2025-07-02T13:40:35.3463344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,244.46*79
2025-07-02T13:40:36.3459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,244.45*73
2025-07-02T13:40:37.3455258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,244.60*75
2025-07-02T13:40:38.3455322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,244.92*73
2025-07-02T13:40:39.3457820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,245.39*77
2025-07-02T13:40:40.3463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,245.93*71
2025-07-02T13:40:41.3454709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.44,246.30*53
2025-07-02T13:40:42.3461373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.10,246.39*5C
2025-07-02T13:40:43.3461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,246.25*5B
2025-07-02T13:40:44.3458334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,245.78*5A
2025-07-02T13:40:45.3459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,245.05*77
2025-07-02T13:40:46.3454601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,244.51*7B
2025-07-02T13:40:47.3454627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,244.30*72
2025-07-02T13:40:48.3460666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,244.36*57
2025-07-02T13:40:49.3454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,244.73*79
2025-07-02T13:40:50.3461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,245.19*7D
2025-07-02T13:40:51.3463575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,245.51*71
2025-07-02T13:40:52.3458539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,245.70*78
2025-07-02T13:40:53.3459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,245.86*71
2025-07-02T13:40:54.3455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,246.01*5B
2025-07-02T13:40:55.3455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,245.97*5C
2025-07-02T13:40:56.3461667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.22,245.83*5D
2025-07-02T13:40:57.3461996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.52,245.56*5C
2025-07-02T13:40:58.3460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.61,245.19*54
2025-07-02T13:40:59.3458228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.33,244.88*55
2025-07-02T13:41:00.3454671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,244.76*5E
2025-07-02T13:41:01.3454701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,244.87*77
2025-07-02T13:41:02.3461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,245.14*55
2025-07-02T13:41:03.3460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,245.39*5B
2025-07-02T13:41:04.3457278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,245.54*7F
2025-07-02T13:41:05.3456995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,245.53*57
2025-07-02T13:41:06.3456174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,245.43*5D
2025-07-02T13:41:07.3456524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,245.28*54
2025-07-02T13:41:08.3462418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,245.09*5A
2025-07-02T13:41:09.3461891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.31,245.07*51
2025-07-02T13:41:10.3458723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,245.25*54
2025-07-02T13:41:11.3458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,245.55*5F
2025-07-02T13:41:12.3455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,245.86*7E
2025-07-02T13:41:13.3456174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,245.96*5B
2025-07-02T13:41:14.3462622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,245.74*51
2025-07-02T13:41:15.3462336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,245.42*56
2025-07-02T13:41:16.3459859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,245.14*5F
2025-07-02T13:41:17.3463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,244.99*5F
2025-07-02T13:41:18.3459799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,244.97*5A
2025-07-02T13:41:19.3463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,245.07*52
2025-07-02T13:41:20.3459158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,245.25*57
2025-07-02T13:41:21.3461297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,245.53*55
2025-07-02T13:41:22.3456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,245.73*57
2025-07-02T13:41:23.3455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,245.92*5F
2025-07-02T13:41:24.3463194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,246.10*5E
2025-07-02T13:41:25.3465151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,246.18*75
2025-07-02T13:41:26.3461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,246.11*59
2025-07-02T13:41:27.3459843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,245.93*54
2025-07-02T13:41:28.3460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,245.63*5A
2025-07-02T13:41:29.3459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,245.45*7D
2025-07-02T13:41:30.3453950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,245.41*70
2025-07-02T13:41:31.3455704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,245.35*7A
2025-07-02T13:41:32.3460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,245.29*70
2025-07-02T13:41:33.3459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,245.32*50
2025-07-02T13:41:34.3457699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,245.53*5D
2025-07-02T13:41:35.3456477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,245.83*5C
2025-07-02T13:41:36.3461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,246.25*5E
2025-07-02T13:41:37.3463475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,246.57*57
2025-07-02T13:41:38.3458673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,246.64*50
2025-07-02T13:41:39.3457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,246.51*51
2025-07-02T13:41:40.3463592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,246.18*50
2025-07-02T13:41:41.3463719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,245.84*53
2025-07-02T13:41:42.3459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,245.57*51
2025-07-02T13:41:43.3460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,245.40*7A
2025-07-02T13:41:44.3455704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,245.28*76
2025-07-02T13:41:45.3455383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,245.17*5F
2025-07-02T13:41:46.3461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,245.02*51
2025-07-02T13:41:47.3456892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,244.90*56
2025-07-02T13:41:48.3462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,245.10*5E
2025-07-02T13:41:49.3462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,245.69*7D
2025-07-02T13:41:50.3460832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,246.46*54
2025-07-02T13:41:51.3460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,246.98*7A
2025-07-02T13:41:52.3457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,246.93*5B
2025-07-02T13:41:53.3457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,246.34*5B
2025-07-02T13:41:54.3463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,245.52*57
2025-07-02T13:41:55.3463196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,244.85*56
2025-07-02T13:41:56.3459000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,244.44*59
2025-07-02T13:41:57.3455526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,244.32*5C
2025-07-02T13:41:58.3454619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,244.63*52
2025-07-02T13:41:59.3454199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,245.29*5E
2025-07-02T13:42:00.3460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,246.04*55
2025-07-02T13:42:01.3456096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,246.61*52
2025-07-02T13:42:02.3461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,246.80*57
2025-07-02T13:42:03.3462337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,246.54*5C
2025-07-02T13:42:04.3463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,246.00*55
2025-07-02T13:42:05.3462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,245.41*7A
2025-07-02T13:42:06.3455048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,245.00*5B
2025-07-02T13:42:07.3456640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,244.78*57
2025-07-02T13:42:08.3466448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,244.69*73
2025-07-02T13:42:09.3462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,244.70*7C
2025-07-02T13:42:10.3458967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,244.85*59
2025-07-02T13:42:11.3458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.06,245.09*5A
2025-07-02T13:42:12.3455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.65,245.43*57
2025-07-02T13:42:13.3464088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.49,245.71*5B
2025-07-02T13:42:14.3459441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.60,245.87*5B
2025-07-02T13:42:15.3459679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,245.96*58
2025-07-02T13:42:16.3455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,245.85*5B
2025-07-02T13:42:17.3455472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,245.48*7C
2025-07-02T13:42:18.3460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,245.07*7F
2025-07-02T13:42:19.3460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,244.75*70
2025-07-02T13:42:20.3462097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,244.53*5A
2025-07-02T13:42:21.3464060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,244.41*59
2025-07-02T13:42:22.3459735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.55,244.41*57
2025-07-02T13:42:23.3460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.30,244.73*56
2025-07-02T13:42:24.3457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.54,245.36*55
2025-07-02T13:42:25.3462264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,245.88*72
2025-07-02T13:42:26.3458675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,246.11*5A
2025-07-02T13:42:27.3459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,245.93*5B
2025-07-02T13:42:28.3454523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,245.54*7A
2025-07-02T13:42:29.3454313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,245.14*74
2025-07-02T13:42:30.3461508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,244.77*78
2025-07-02T13:42:31.3462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,244.53*7B
2025-07-02T13:42:32.3458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,244.49*74
2025-07-02T13:42:33.3462601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,244.65*52
2025-07-02T13:42:34.3458979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,245.02*70
2025-07-02T13:42:35.3458856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.83,245.50*72
2025-07-02T13:42:36.3454662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.64,245.87*77
2025-07-02T13:42:37.3455632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.65,246.03*7E
2025-07-02T13:42:38.3461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,245.98*54
2025-07-02T13:42:39.3461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,245.79*72
2025-07-02T13:42:40.3456889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.97,245.47*77
2025-07-02T13:42:41.3456987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.71,245.07*7C
2025-07-02T13:42:42.3463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,244.82*76
2025-07-02T13:42:43.3455107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,244.81*5B
2025-07-02T13:42:44.3460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,245.07*78
2025-07-02T13:42:45.3460799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,245.50*77
2025-07-02T13:42:46.3456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,245.86*70
2025-07-02T13:42:47.3456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,246.12*78
2025-07-02T13:42:48.3462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,246.22*76
2025-07-02T13:42:49.3463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,246.13*55
2025-07-02T13:42:50.3459366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,245.83*5A
2025-07-02T13:42:51.3459673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,245.51*57
2025-07-02T13:42:52.3456644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,245.35*72
2025-07-02T13:42:53.3457853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,245.37*7C
2025-07-02T13:42:54.3463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,245.44*70
2025-07-02T13:42:55.3464167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,245.72*76
2025-07-02T13:42:56.3459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,246.15*79
2025-07-02T13:42:57.3459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,246.50*51
2025-07-02T13:42:58.3455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,246.63*56
2025-07-02T13:42:59.3457309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,246.38*50
2025-07-02T13:43:00.3458946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,245.88*5E
2025-07-02T13:43:01.3458890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,245.57*51
2025-07-02T13:43:02.3455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,245.55*7B
2025-07-02T13:43:03.3455140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,245.70*78
2025-07-02T13:43:04.3459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,245.91*53
2025-07-02T13:43:05.3461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,246.05*5B
2025-07-02T13:43:06.3456048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,246.09*71
2025-07-02T13:43:07.3455694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,246.08*5D
2025-07-02T13:43:08.3461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.64,245.99*52
2025-07-02T13:43:09.3461823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,245.83*55
2025-07-02T13:43:10.3457744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.73,245.69*53
2025-07-02T13:43:11.3458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.91,245.46*54
2025-07-02T13:43:12.3459177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,245.24*53
2025-07-02T13:43:13.3460052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,245.15*5F
2025-07-02T13:43:14.3456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,245.15*50
2025-07-02T13:43:15.3456218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,245.27*7A
2025-07-02T13:43:16.3461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.30,245.49*77
2025-07-02T13:43:17.3463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,245.74*7C
2025-07-02T13:43:18.3459021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,245.86*72
2025-07-02T13:43:19.3458975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,245.72*57
2025-07-02T13:43:20.3454653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,245.27*7F
2025-07-02T13:43:21.3455138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,244.78*57
2025-07-02T13:43:22.3460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,244.56*5D
2025-07-02T13:43:23.3460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,244.62*5F
2025-07-02T13:43:24.3459388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,244.69*54
2025-07-02T13:43:25.3463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.84,244.57*50
2025-07-02T13:43:26.3458981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.28,244.40*5E
2025-07-02T13:43:27.3459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.61,244.31*5E
2025-07-02T13:43:28.3457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.61,244.35*5F
2025-07-02T13:43:29.3459333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,244.61*72
2025-07-02T13:43:30.3455126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.72,244.98*75
2025-07-02T13:43:31.3464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,245.13*7A
2025-07-02T13:43:32.3460379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,244.94*77
2025-07-02T13:43:33.3459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,244.57*7D
2025-07-02T13:43:34.3455663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,244.15*71
2025-07-02T13:43:35.3454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,243.81*5F
2025-07-02T13:43:36.3460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,243.70*76
2025-07-02T13:43:37.3460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.19,243.74*7F
2025-07-02T13:43:38.3457341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.06,243.77*7B
2025-07-02T13:43:39.3457497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.28,243.86*7C
2025-07-02T13:43:40.3462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,244.14*59
2025-07-02T13:43:41.3462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,244.45*58
2025-07-02T13:43:42.3459166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.28,244.57*5F
2025-07-02T13:43:43.3460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.85,244.39*50
2025-07-02T13:43:44.3460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.01,243.89*74
2025-07-02T13:43:45.3460142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.49,243.23*78
2025-07-02T13:43:46.3454193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.36,242.71*7D
2025-07-02T13:43:47.3455201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.09,242.55*58
2025-07-02T13:43:48.3462015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,242.64*50
2025-07-02T13:43:49.3462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,242.81*72
2025-07-02T13:43:50.3458555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.34,242.90*71
2025-07-02T13:43:51.3458156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,-0.29,242.92*7D
2025-07-02T13:43:52.3455393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.00,243.01*5B
2025-07-02T13:43:53.3454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.24,243.08*5F
2025-07-02T13:43:54.3454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.97,243.17*5E
2025-07-02T13:43:55.3455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.89,243.31*75
2025-07-02T13:43:56.3460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.09,243.44*7A
2025-07-02T13:43:57.3461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.95,243.45*7E
2025-07-02T13:43:58.3460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.01,243.03*76
2025-07-02T13:43:59.3461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,242.33*52
2025-07-02T13:44:00.3459447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,241.77*5A
2025-07-02T13:44:01.3460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,241.70*74
2025-07-02T13:44:02.3456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,242.04*79
2025-07-02T13:44:03.3455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,242.67*7F
2025-07-02T13:44:04.3462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,243.45*5A
2025-07-02T13:44:05.3461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,243.95*5E
2025-07-02T13:44:06.3457269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,244.09*54
2025-07-02T13:44:07.3459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,243.95*58
2025-07-02T13:44:08.3463255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,243.43*59
2025-07-02T13:44:09.3462908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,242.60*7E
2025-07-02T13:44:10.3460144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,241.77*75
2025-07-02T13:44:11.3459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,241.17*78
2025-07-02T13:44:12.3458407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,241.03*54
2025-07-02T13:44:13.3457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,241.45*5E
2025-07-02T13:44:14.3454541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,242.30*54
2025-07-02T13:44:15.3463293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,243.24*7C
2025-07-02T13:44:16.3460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,243.93*7F
2025-07-02T13:44:17.3459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.36,244.23*51
2025-07-02T13:44:18.3455557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,244.13*53
2025-07-02T13:44:19.3464382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,243.57*54
2025-07-02T13:44:20.3461346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,242.88*50
2025-07-02T13:44:21.3461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,242.37*7B
2025-07-02T13:44:22.3459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,242.09*7F
2025-07-02T13:44:23.3458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,241.92*7F
2025-07-02T13:44:24.3464171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,241.79*7D
2025-07-02T13:44:25.3454867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,241.74*52
2025-07-02T13:44:26.3460475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,241.93*52
2025-07-02T13:44:27.3462810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,242.48*51
2025-07-02T13:44:28.3459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,243.15*52
2025-07-02T13:44:29.3461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,243.62*7A
2025-07-02T13:44:30.3457903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,243.74*53
2025-07-02T13:44:31.3457633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,243.53*7B
2025-07-02T13:44:32.3463494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,243.14*7D
2025-07-02T13:44:33.3462940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,242.60*5B
2025-07-02T13:44:34.3460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,242.10*52
2025-07-02T13:44:35.3458638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,241.82*52
2025-07-02T13:44:36.3463979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,241.70*57
2025-07-02T13:44:37.3456402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,241.82*5B
2025-07-02T13:44:38.3463441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,242.11*53
2025-07-02T13:44:39.3462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.79,242.44*5A
2025-07-02T13:44:40.3458944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,242.80*5F
2025-07-02T13:44:41.3458777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,243.11*7F
2025-07-02T13:44:42.3457058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,243.11*77
2025-07-02T13:44:43.3456308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,242.80*51
2025-07-02T13:44:44.3462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,242.43*59
2025-07-02T13:44:45.3464274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,242.22*59
2025-07-02T13:44:46.3460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,242.29*5A
2025-07-02T13:44:47.3459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,242.55*57
2025-07-02T13:44:48.3455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.74,242.76*57
2025-07-02T13:44:49.3454257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.48,242.79*53
2025-07-02T13:44:50.3463349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.71,242.60*53
2025-07-02T13:44:51.3462956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.48,242.26*5B
2025-07-02T13:44:52.3458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,241.98*57
2025-07-02T13:44:53.3459607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,241.92*74
2025-07-02T13:44:54.3455357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,242.09*52
2025-07-02T13:44:55.3455162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.37,242.34*5F
2025-07-02T13:44:56.3461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,242.54*78
2025-07-02T13:44:57.3462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,242.72*79
2025-07-02T13:44:58.3458216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,242.77*50
2025-07-02T13:44:59.3458153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,242.72*53
2025-07-02T13:45:00.3464430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,242.63*59
2025-07-02T13:45:01.3454499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,242.48*59
2025-07-02T13:45:02.3460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,242.27*51
2025-07-02T13:45:03.3461076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,242.01*58
2025-07-02T13:45:04.3457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,241.84*59
2025-07-02T13:45:05.3456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,242.01*7E
2025-07-02T13:45:06.3462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,242.39*54
2025-07-02T13:45:07.3456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,242.85*52
2025-07-02T13:45:08.3457168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,243.17*5A
2025-07-02T13:45:09.3455698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,243.05*5D
2025-07-02T13:45:10.3462661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,242.62*5A
2025-07-02T13:45:11.3461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,242.26*55
2025-07-02T13:45:12.3461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,242.29*75
2025-07-02T13:45:13.3462140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,242.57*53
2025-07-02T13:45:14.3458438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,242.77*74
2025-07-02T13:45:15.3484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,242.85*56
2025-07-02T13:45:16.3458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.53,242.84*5D
2025-07-02T13:45:17.3458078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.05,242.60*50
2025-07-02T13:45:18.3463726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.89,242.33*52
2025-07-02T13:45:19.3463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,242.17*53
2025-07-02T13:45:20.3459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,242.15*5E
2025-07-02T13:45:21.3458366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,242.17*5F
2025-07-02T13:45:22.3454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,242.21*72
2025-07-02T13:45:23.3456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,242.31*72
2025-07-02T13:45:24.3462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,242.40*7D
2025-07-02T13:45:25.3463162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,242.45*74
2025-07-02T13:45:26.3458629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,242.35*56
2025-07-02T13:45:27.3459781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,242.14*5E
2025-07-02T13:45:28.3454898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,242.04*57
2025-07-02T13:45:29.3455808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,242.01*59
2025-07-02T13:45:30.3462169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,241.96*5D
2025-07-02T13:45:31.3462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.85,242.01*50
2025-07-02T13:45:32.3456766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.75,242.15*55
2025-07-02T13:45:33.3459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.90,242.34*54
2025-07-02T13:45:34.3454656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.20,242.34*78
2025-07-02T13:45:35.3455031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,242.06*52
2025-07-02T13:45:36.3461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,241.76*79
2025-07-02T13:45:37.3462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,241.56*79
2025-07-02T13:45:38.3457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,241.57*7F
2025-07-02T13:45:39.3456411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,241.71*75
2025-07-02T13:45:40.3462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,241.76*75
2025-07-02T13:45:41.3461604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,241.75*59
2025-07-02T13:45:42.3458353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.78,241.86*50
2025-07-02T13:45:43.3457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.52,242.14*7C
2025-07-02T13:45:44.3453464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.15,242.39*77
2025-07-02T13:45:45.3463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.03,242.48*5B
2025-07-02T13:45:46.3459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,242.30*5D
2025-07-02T13:45:47.3460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,241.94*5C
2025-07-02T13:45:48.3455893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,241.57*7D
2025-07-02T13:45:49.3456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,241.46*7C
2025-07-02T13:45:50.3454820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,241.64*72
2025-07-02T13:45:51.3463643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,242.02*71
2025-07-02T13:45:52.3460400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,242.36*73
2025-07-02T13:45:53.3461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,242.47*55
2025-07-02T13:45:54.3457738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,242.47*58
2025-07-02T13:45:55.3457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,242.49*50
2025-07-02T13:45:56.3462933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.05,242.48*5C
2025-07-02T13:45:57.3463139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,242.54*71
2025-07-02T13:45:58.3459243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,242.59*77
2025-07-02T13:45:59.3463403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,242.73*54
2025-07-02T13:46:00.3459199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,242.97*70
2025-07-02T13:46:01.3458353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,243.05*7A
2025-07-02T13:46:02.3454537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.02,242.90*59
2025-07-02T13:46:03.3455006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,242.66*5C
2025-07-02T13:46:04.3461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,242.37*5A
2025-07-02T13:46:05.3461481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,242.29*5F
2025-07-02T13:46:06.3458685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,242.44*7B
2025-07-02T13:46:07.3457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,242.68*50
2025-07-02T13:46:08.3454911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,242.83*59
2025-07-02T13:46:09.3455120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,242.94*5B
2025-07-02T13:46:10.3461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,243.00*53
2025-07-02T13:46:11.3454432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,243.10*5B
2025-07-02T13:46:12.3464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,243.25*53
2025-07-02T13:46:13.3464501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,243.34*56
2025-07-02T13:46:14.3459969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,243.35*5C
2025-07-02T13:46:15.3461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,243.37*76
2025-07-02T13:46:16.3462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,243.46*72
2025-07-02T13:46:17.3462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,243.44*77
2025-07-02T13:46:18.3457886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,243.34*73
2025-07-02T13:46:19.3459436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,243.14*56
2025-07-02T13:46:20.3463946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,242.97*5C
2025-07-02T13:46:21.3456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,243.04*7C
2025-07-02T13:46:22.3462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,243.28*70
2025-07-02T13:46:23.3462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,243.63*7E
2025-07-02T13:46:24.3458979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,243.93*55
2025-07-02T13:46:25.3459225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,243.99*7A
2025-07-02T13:46:26.3454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,243.84*5C
2025-07-02T13:46:27.3456845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,243.60*5E
2025-07-02T13:46:28.3464242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,243.51*55
2025-07-02T13:46:29.3462778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,243.52*5E
2025-07-02T13:46:30.3460039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,243.52*59
2025-07-02T13:46:31.3459873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,243.45*71
2025-07-02T13:46:32.3456198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,243.38*77
2025-07-02T13:46:33.3456245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,243.31*54
2025-07-02T13:46:34.3462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,243.26*73
2025-07-02T13:46:35.3460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,243.22*70
2025-07-02T13:46:36.3461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.38,243.26*77
2025-07-02T13:46:37.3462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.24,243.38*71
2025-07-02T13:46:38.3457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,243.44*79
2025-07-02T13:46:39.3556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,243.42*79
2025-07-02T13:46:40.3463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,243.27*71
2025-07-02T13:46:41.3553995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.46,243.14*79
2025-07-02T13:46:42.3461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.72,243.08*75
2025-07-02T13:46:43.3461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,243.18*56
2025-07-02T13:46:44.3458478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,243.41*56
2025-07-02T13:46:45.3460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.94,243.56*5B
2025-07-02T13:46:46.3456288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.03,243.59*70
2025-07-02T13:46:47.3455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.80,243.43*71
2025-07-02T13:46:48.3462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,243.03*72
2025-07-02T13:46:49.3457961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,242.47*7E
2025-07-02T13:46:50.3464315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,242.01*72
2025-07-02T13:46:51.3463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,241.79*74
2025-07-02T13:46:52.3558277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,241.96*7D
2025-07-02T13:46:53.3558385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,242.54*76
2025-07-02T13:46:54.3553668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,243.26*70
2025-07-02T13:46:55.3555172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,243.81*7E
2025-07-02T13:46:56.3462013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,243.94*5A
2025-07-02T13:46:57.3460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.79,243.77*55
2025-07-02T13:46:58.3456497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,243.28*5B
2025-07-02T13:46:59.3455419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,242.66*7E
2025-07-02T13:47:00.3461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,242.16*79
2025-07-02T13:47:01.3461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,241.94*7F
2025-07-02T13:47:02.3456750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,242.03*7E
2025-07-02T13:47:03.3457433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,242.39*5C
2025-07-02T13:47:04.3463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,242.65*7A
2025-07-02T13:47:05.3461560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,242.58*55
2025-07-02T13:47:06.3457577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.39,242.50*59
2025-07-02T13:47:07.3457300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.05,242.55*5B
2025-07-02T13:47:08.3464037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.08,242.72*5B
2025-07-02T13:47:09.3463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,242.88*7F
2025-07-02T13:47:10.3459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,242.99*58
2025-07-02T13:47:11.3459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,242.98*52
2025-07-02T13:47:12.3564166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,242.76*71
2025-07-02T13:47:13.3556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,242.46*79
2025-07-02T13:47:14.3461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,242.19*52
2025-07-02T13:47:15.3524568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,242.17*57
2025-07-02T13:47:16.3556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,242.27*5D
2025-07-02T13:47:17.3558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.68,242.30*58
2025-07-02T13:47:18.3463574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,242.11*56
2025-07-02T13:47:19.3464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,241.78*5A
2025-07-02T13:47:20.3460271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,241.59*5C
2025-07-02T13:47:21.3459107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,241.67*56
2025-07-02T13:47:22.3555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,241.92*5C
2025-07-02T13:47:23.3556930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,242.13*72
2025-07-02T13:47:24.3561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,242.27*7E
2025-07-02T13:47:25.3559244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,242.48*54
2025-07-02T13:47:26.3462335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,242.70*5F
2025-07-02T13:47:27.3462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,242.76*73
2025-07-02T13:47:28.3462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,242.58*5E
2025-07-02T13:47:29.3563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.58,242.15*5D
2025-07-02T13:47:30.3560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.93,241.51*52
2025-07-02T13:47:31.3562336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.28,241.02*59
2025-07-02T13:47:32.3457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,240.95*5E
2025-07-02T13:47:33.3559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,241.18*72
2025-07-02T13:47:34.3555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,241.62*71
2025-07-02T13:47:35.3557125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,242.22*79
2025-07-02T13:47:36.3462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,242.76*52
2025-07-02T13:47:37.3454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,243.09*78
2025-07-02T13:47:38.3460990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.54,243.25*7F
2025-07-02T13:47:39.3461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.71,243.29*70
2025-07-02T13:47:40.3556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,243.23*74
2025-07-02T13:47:41.3556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,242.93*56
2025-07-02T13:47:42.3562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,242.33*76
2025-07-02T13:47:43.3561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,241.71*71
2025-07-02T13:47:44.3459512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,241.36*5B
2025-07-02T13:47:45.3460119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,241.35*5F
2025-07-02T13:47:46.3455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,241.66*78
2025-07-02T13:47:47.3456261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,242.19*7E
2025-07-02T13:47:48.3462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,242.62*55
2025-07-02T13:47:49.3461765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,243.06*55
2025-07-02T13:47:50.3557853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,243.41*51
2025-07-02T13:47:51.3557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,243.37*5D
2025-07-02T13:47:52.3556352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,243.03*51
2025-07-02T13:47:53.3557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,242.63*78
2025-07-02T13:47:54.3563904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,242.41*7C
2025-07-02T13:47:55.3561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,242.38*5F
2025-07-02T13:47:56.3562375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,242.28*7E
2025-07-02T13:47:57.3561302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,241.99*50
2025-07-02T13:47:58.3559276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.61,241.58*58
2025-07-02T13:47:59.3463718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.11,241.34*56
2025-07-02T13:48:00.3559073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.48,241.44*5A
2025-07-02T13:48:01.3459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,241.82*73
2025-07-02T13:48:02.3555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,242.17*79
2025-07-02T13:48:03.3555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,242.38*77
2025-07-02T13:48:04.3561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,242.38*7B
2025-07-02T13:48:05.3560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,242.27*78
2025-07-02T13:48:06.3557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,242.03*5F
2025-07-02T13:48:07.3557239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,241.75*54
2025-07-02T13:48:08.3562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,241.45*5B
2025-07-02T13:48:09.3562622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,241.24*54
2025-07-02T13:48:10.3558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,241.28*5C
2025-07-02T13:48:11.3556964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.89,241.41*7B
2025-07-02T13:48:12.3564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,241.53*56
2025-07-02T13:48:13.3563911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,241.52*52
2025-07-02T13:48:14.3567504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,241.33*5B
2025-07-02T13:48:15.3560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.08,241.14*59
2025-07-02T13:48:16.3554802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,241.11*54
2025-07-02T13:48:17.3555279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,241.33*7B
2025-07-02T13:48:18.3561778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,241.68*52
2025-07-02T13:48:19.3559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,242.03*51
2025-07-02T13:48:20.3555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,242.31*58
2025-07-02T13:48:21.3555865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,242.26*54
2025-07-02T13:48:22.3561918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,241.92*5C
2025-07-02T13:48:23.3560425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,241.63*58
2025-07-02T13:48:24.3558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,241.41*54
2025-07-02T13:48:25.3556894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.54,241.13*5A
2025-07-02T13:48:26.3562972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.05,240.93*59
2025-07-02T13:48:27.3563348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.41,240.98*5C
2025-07-02T13:48:28.3558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.45,241.02*53
2025-07-02T13:48:29.3555135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.73,241.23*7F
2025-07-02T13:48:30.3561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,241.76*71
2025-07-02T13:48:31.3559465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.20,242.26*5F
2025-07-02T13:48:32.3555985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,242.47*5A
2025-07-02T13:48:33.3555440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,242.32*7B
2025-07-02T13:48:34.3561192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,241.94*56
2025-07-02T13:48:35.3559730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.38,241.64*50
2025-07-02T13:48:36.3558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.22,241.40*52
2025-07-02T13:48:37.3557618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.32,241.22*53
2025-07-02T13:48:38.3562883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,241.06*59
2025-07-02T13:48:39.3565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,240.96*5C
2025-07-02T13:48:40.3620823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,241.12*58
2025-07-02T13:48:41.3561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,241.40*7C
2025-07-02T13:48:42.3555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,241.61*76
2025-07-02T13:48:43.3556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,241.77*50
2025-07-02T13:48:44.3563016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,241.82*5A
2025-07-02T13:48:45.3562751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,241.95*54
2025-07-02T13:48:46.3557334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,242.25*5A
2025-07-02T13:48:47.3558043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,242.43*7D
2025-07-02T13:48:48.3563850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,242.40*7E
2025-07-02T13:48:49.3563847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,242.19*57
2025-07-02T13:48:50.3560180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,241.77*52
2025-07-02T13:48:51.3559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,241.34*58
2025-07-02T13:48:52.3555592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.99,241.13*54
2025-07-02T13:48:53.3554181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,241.19*77
2025-07-02T13:48:54.3563321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,241.43*5F
2025-07-02T13:48:55.3562940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,241.88*7A
2025-07-02T13:48:56.3558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,242.39*7F
2025-07-02T13:48:57.3557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,242.92*77
2025-07-02T13:48:58.3554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,243.17*51
2025-07-02T13:48:59.3563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,243.00*59
2025-07-02T13:49:00.3561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,242.58*58
2025-07-02T13:49:01.3559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,242.04*59
2025-07-02T13:49:02.3556811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,241.56*55
2025-07-02T13:49:03.3557971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,241.47*79
2025-07-02T13:49:04.3561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,241.78*77
2025-07-02T13:49:05.3563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,242.40*73
2025-07-02T13:49:06.3554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,243.00*5F
2025-07-02T13:49:07.3555573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.58,243.36*58
2025-07-02T13:49:08.3554340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.08,243.45*59
2025-07-02T13:49:09.3564689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.86,243.15*5F
2025-07-02T13:49:10.3560044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,242.62*50
2025-07-02T13:49:11.3560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,242.12*50
2025-07-02T13:49:12.3556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,241.74*5C
2025-07-02T13:49:13.3559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,241.56*5C
2025-07-02T13:49:14.3564401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,241.66*78
2025-07-02T13:49:15.3564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,242.05*54
2025-07-02T13:49:16.3560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,242.67*56
2025-07-02T13:49:17.3560111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,243.32*54
2025-07-02T13:49:18.3555442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,243.73*59
2025-07-02T13:49:19.3555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,243.88*52
2025-07-02T13:49:20.3561394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,243.72*5C
2025-07-02T13:49:21.3560122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,243.20*55
2025-07-02T13:49:22.3557340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,242.49*54
2025-07-02T13:49:23.3555318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,241.86*72
2025-07-02T13:49:24.3562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,241.40*76
2025-07-02T13:49:25.3561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,241.19*7C
2025-07-02T13:49:26.3557836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,241.43*73
2025-07-02T13:49:27.3556285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,242.22*72
2025-07-02T13:49:28.3562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,243.31*5D
2025-07-02T13:49:29.3562525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,244.07*75
2025-07-02T13:49:30.3561294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.13,244.30*56
2025-07-02T13:49:31.3559647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.85,244.01*5A
2025-07-02T13:49:32.3555972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,243.40*58
2025-07-02T13:49:33.3559461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,242.75*7E
2025-07-02T13:49:34.3555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,242.22*7B
2025-07-02T13:49:35.3557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,241.95*73
2025-07-02T13:49:36.3564553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,241.96*77
2025-07-02T13:49:37.3563656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,242.00*7C
2025-07-02T13:49:38.3558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,242.05*59
2025-07-02T13:49:39.3562818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,242.10*54
2025-07-02T13:49:40.3557986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,242.18*55
2025-07-02T13:49:41.3558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.69,242.39*5A
2025-07-02T13:49:42.3555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,242.75*54
2025-07-02T13:49:43.3556417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,243.14*78
2025-07-02T13:49:44.3570497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,243.30*5A
2025-07-02T13:49:45.3563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,243.44*54
2025-07-02T13:49:46.3559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,243.52*7C
2025-07-02T13:49:47.3563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,243.27*71
2025-07-02T13:49:48.3560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,242.64*70
2025-07-02T13:49:49.3559902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,241.89*52
2025-07-02T13:49:50.3555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,241.18*50
2025-07-02T13:49:51.3556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,240.88*5B
2025-07-02T13:49:52.3561714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,241.04*5E
2025-07-02T13:49:53.3555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,241.61*50
2025-07-02T13:49:54.3561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,242.44*78
2025-07-02T13:49:55.3560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,243.17*7D
2025-07-02T13:49:56.3561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,243.64*5C
2025-07-02T13:49:57.3560369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.38,243.81*53
2025-07-02T13:49:58.3555576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.97,243.68*5D
2025-07-02T13:49:59.3557544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,243.11*5F
2025-07-02T13:50:00.3565225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,242.34*56
2025-07-02T13:50:01.3563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,241.60*5C
2025-07-02T13:50:02.3560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,241.10*79
2025-07-02T13:50:03.3559769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,241.02*71
2025-07-02T13:50:04.3553924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,241.25*7B
2025-07-02T13:50:05.3554829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,241.58*71
2025-07-02T13:50:06.3561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,241.97*5F
2025-07-02T13:50:07.3561152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,242.52*7B
2025-07-02T13:50:08.3562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,243.09*59
2025-07-02T13:50:09.3561957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,243.45*55
2025-07-02T13:50:10.3558181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,243.55*57
2025-07-02T13:50:11.3559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,243.40*5D
2025-07-02T13:50:12.3554626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,243.12*58
2025-07-02T13:50:13.3561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,242.95*51
2025-07-02T13:50:14.3557841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,242.94*5A
2025-07-02T13:50:15.3559704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,242.86*59
2025-07-02T13:50:16.3555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,242.54*7F
2025-07-02T13:50:17.3563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,242.01*71
2025-07-02T13:50:18.3559703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,241.69*73
2025-07-02T13:50:19.3558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,241.84*70
2025-07-02T13:50:20.3554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,242.30*7F
2025-07-02T13:50:21.3555158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,242.88*50
2025-07-02T13:50:22.3560645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,243.53*53
2025-07-02T13:50:23.3560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,244.20*50
2025-07-02T13:50:24.3563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.57,244.48*51
2025-07-02T13:50:25.3564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,244.09*55
2025-07-02T13:50:26.3561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.08,243.44*58
2025-07-02T13:50:27.3559128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,242.94*59
2025-07-02T13:50:28.3555198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,242.67*7C
2025-07-02T13:50:29.3554727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,242.61*5F
2025-07-02T13:50:30.3560756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,242.55*56
2025-07-02T13:50:31.3560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,242.46*53
2025-07-02T13:50:32.3556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,242.51*7C
2025-07-02T13:50:33.3557457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,242.61*7F
2025-07-02T13:50:34.3556739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,242.55*5A
2025-07-02T13:50:35.3555941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.33,242.39*5D
2025-07-02T13:50:36.3562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.43,242.27*51
2025-07-02T13:50:37.3562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.87,242.24*50
2025-07-02T13:50:38.3558494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,242.23*5C
2025-07-02T13:50:39.3557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,242.22*55
2025-07-02T13:50:40.3563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,242.21*73
2025-07-02T13:50:41.3563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,242.18*7A
2025-07-02T13:50:42.3559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,242.19*55
2025-07-02T13:50:43.3559815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,242.03*5C
2025-07-02T13:50:44.3555744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,241.68*5E
2025-07-02T13:50:45.3556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.04,241.30*5E
2025-07-02T13:50:46.3559991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.58,240.93*5F
2025-07-02T13:50:47.3560002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.32,240.72*51
2025-07-02T13:50:48.3556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,240.84*76
2025-07-02T13:50:49.3558748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,241.22*55
2025-07-02T13:50:50.3554724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,241.74*76
2025-07-02T13:50:51.3562931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,242.16*78
2025-07-02T13:50:52.3560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,242.29*7B
2025-07-02T13:50:53.3561437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,242.05*55
2025-07-02T13:50:54.3559171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,241.80*59
2025-07-02T13:50:55.3558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,241.80*5C
2025-07-02T13:50:56.3558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,241.94*71
2025-07-02T13:50:57.3558129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,242.01*7F
2025-07-02T13:50:58.3563723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,241.86*75
2025-07-02T13:50:59.3563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,241.52*7D
2025-07-02T13:51:00.3559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,241.17*51
2025-07-02T13:51:01.3559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,240.88*58
2025-07-02T13:51:02.3557643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,240.98*7C
2025-07-02T13:51:03.3559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,241.43*72
2025-07-02T13:51:04.3554883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,241.91*58
2025-07-02T13:51:05.3556594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,242.28*7F
2025-07-02T13:51:06.3562238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,242.50*70
2025-07-02T13:51:07.3561960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,242.59*73
2025-07-02T13:51:08.3560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,242.55*53
2025-07-02T13:51:09.3559077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,242.27*51
2025-07-02T13:51:10.3555313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,241.95*5F
2025-07-02T13:51:11.3554790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,241.70*5E
2025-07-02T13:51:12.3560638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,241.45*5C
2025-07-02T13:51:13.3560546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,241.35*7E
2025-07-02T13:51:14.3556593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,241.52*76
2025-07-02T13:51:15.3556483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,241.89*7E
2025-07-02T13:51:16.3554280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,242.31*79
2025-07-02T13:51:17.3556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,242.67*5D
2025-07-02T13:51:18.3563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,242.76*7B
2025-07-02T13:51:19.3562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.90,242.57*7C
2025-07-02T13:51:20.3559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.15,242.15*5D
2025-07-02T13:51:21.3557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,241.75*5E
2025-07-02T13:51:22.3554072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,241.61*55
2025-07-02T13:51:23.3556293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,241.84*54
2025-07-02T13:51:24.3561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,242.31*7D
2025-07-02T13:51:25.3561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,242.78*50
2025-07-02T13:51:26.3557626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,242.95*79
2025-07-02T13:51:27.3558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,242.76*50
2025-07-02T13:51:28.3554791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.95,242.34*53
2025-07-02T13:51:29.3557311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,241.83*5E
2025-07-02T13:51:30.3563330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,241.46*5A
2025-07-02T13:51:31.3563684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,241.45*7F
2025-07-02T13:51:32.3559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,241.72*79
2025-07-02T13:51:33.3554614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,242.02*7D
2025-07-02T13:51:34.3560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,242.18*7E
2025-07-02T13:51:35.3559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.90,242.31*56
2025-07-02T13:51:36.3556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,242.58*5E
2025-07-02T13:51:37.3557888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,242.89*50
2025-07-02T13:51:38.3557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.25,243.09*75
2025-07-02T13:51:39.3559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,242.93*5B
2025-07-02T13:51:40.3554988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,242.52*54
2025-07-02T13:51:41.3554609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,242.09*5D
2025-07-02T13:51:42.3560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,241.81*56
2025-07-02T13:51:43.3560678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,241.86*5E
2025-07-02T13:51:44.3556448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,242.15*57
2025-07-02T13:51:45.3555553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,242.47*73
2025-07-02T13:51:46.3562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,242.84*59
2025-07-02T13:51:47.3562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,243.23*55
2025-07-02T13:51:48.3557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.49,243.51*58
2025-07-02T13:51:49.3558145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,243.55*52
2025-07-02T13:51:50.3556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,243.41*59
2025-07-02T13:51:51.3558419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,243.19*5D
2025-07-02T13:51:52.3564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,243.02*55
2025-07-02T13:51:53.3558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,243.08*77
2025-07-02T13:51:54.3563262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,243.20*5C
2025-07-02T13:51:55.3563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,243.13*78
2025-07-02T13:51:56.3560980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,243.01*7D
2025-07-02T13:51:57.3561463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,242.79*79
2025-07-02T13:51:58.3558299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,242.52*51
2025-07-02T13:51:59.3558197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,242.42*51
2025-07-02T13:52:00.3564364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,242.57*78
2025-07-02T13:52:01.3554347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,242.96*72
2025-07-02T13:52:02.3560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,243.37*5A
2025-07-02T13:52:03.3560571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,243.52*56
2025-07-02T13:52:04.3556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,243.54*50
2025-07-02T13:52:05.3558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,243.50*5C
2025-07-02T13:52:06.3563608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,243.35*53
2025-07-02T13:52:07.3555396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,243.18*5C
2025-07-02T13:52:08.3560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,242.95*53
2025-07-02T13:52:09.3561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,242.66*57
2025-07-02T13:52:10.3557949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,242.38*5B
2025-07-02T13:52:11.3560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,242.38*72
2025-07-02T13:52:12.3560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,242.66*51
2025-07-02T13:52:13.3556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,243.03*52
2025-07-02T13:52:14.3563942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,243.23*7A
2025-07-02T13:52:15.3557402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,243.24*56
2025-07-02T13:52:16.3561767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.93,243.25*5B
2025-07-02T13:52:17.3562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.46,243.26*52
2025-07-02T13:52:18.3557894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,243.34*5B
2025-07-02T13:52:19.3557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.52,243.43*7C
2025-07-02T13:52:20.3563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,243.50*7F
2025-07-02T13:52:21.3563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,243.45*54
2025-07-02T13:52:22.3558520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,243.27*71
2025-07-02T13:52:23.3561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,242.92*7D
2025-07-02T13:52:24.3562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,242.69*70
2025-07-02T13:52:25.3561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,242.75*78
2025-07-02T13:52:26.3522411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,243.09*72
2025-07-02T13:52:27.3556348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,243.40*53
2025-07-02T13:52:28.3558401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,243.55*5B
2025-07-02T13:52:29.3557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,243.55*5E
2025-07-02T13:52:30.3563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,243.54*5E
2025-07-02T13:52:31.3563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,243.68*76
2025-07-02T13:52:32.3559261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,243.84*78
2025-07-02T13:52:33.3558858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,243.90*76
2025-07-02T13:52:34.3554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,243.86*75
2025-07-02T13:52:35.3554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,243.66*53
2025-07-02T13:52:36.3561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,243.38*5E
2025-07-02T13:52:37.3559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.17,243.08*76
2025-07-02T13:52:38.3556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,242.74*7A
2025-07-02T13:52:39.3556443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,242.54*7D
2025-07-02T13:52:40.3556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,242.78*76
2025-07-02T13:52:41.3561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,243.34*5F
2025-07-02T13:52:42.3557572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,243.81*7B
2025-07-02T13:52:43.3555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,244.03*7A
2025-07-02T13:52:44.3561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.34,243.98*50
2025-07-02T13:52:45.3562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.45,243.73*57
2025-07-02T13:52:46.3558235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,243.41*5B
2025-07-02T13:52:47.3558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.65,243.30*58
2025-07-02T13:52:48.3564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,243.38*77
2025-07-02T13:52:49.3560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,243.35*77
2025-07-02T13:52:50.3555562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,243.19*77
2025-07-02T13:52:51.3556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,243.02*7A
2025-07-02T13:52:52.3562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,243.03*76
2025-07-02T13:52:53.3564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,243.05*54
2025-07-02T13:52:54.3559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,242.90*5A
2025-07-02T13:52:55.3558311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.11,242.82*5A
2025-07-02T13:52:56.3560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,243.01*59
2025-07-02T13:52:57.3561154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,243.32*51
2025-07-02T13:52:58.3560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,243.68*79
2025-07-02T13:52:59.3560916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,244.06*78
2025-07-02T13:53:00.3557576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,244.20*72
2025-07-02T13:53:01.3557643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,243.97*5C
2025-07-02T13:53:02.3563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,243.47*75
2025-07-02T13:53:03.3563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.65,242.96*7E
2025-07-02T13:53:04.3559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.62,242.54*76
2025-07-02T13:53:05.3559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,242.41*71
2025-07-02T13:53:06.3555565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,242.59*75
2025-07-02T13:53:07.3557212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,242.88*79
2025-07-02T13:53:08.3562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,243.23*75
2025-07-02T13:53:09.3563851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.30,243.61*78
2025-07-02T13:53:10.3558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.24,244.07*56
2025-07-02T13:53:11.3559040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.81,244.37*5E
2025-07-02T13:53:12.3555914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.27,244.36*52
2025-07-02T13:53:13.3555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.49,244.08*52
2025-07-02T13:53:14.3562509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,243.69*70
2025-07-02T13:53:15.3562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.00,243.39*77
2025-07-02T13:53:16.3557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.25,243.44*7D
2025-07-02T13:53:17.3557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.33,243.57*56
2025-07-02T13:53:18.3564792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,243.43*54
2025-07-02T13:53:19.3557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,243.13*50
2025-07-02T13:53:20.3563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.40,242.94*58
2025-07-02T13:53:21.3559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,242.96*57
2025-07-02T13:53:22.3555550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.52,243.29*5B
2025-07-02T13:53:23.3553813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,243.75*57
2025-07-02T13:53:24.3560583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,244.10*70
2025-07-02T13:53:25.3560499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,244.34*76
2025-07-02T13:53:26.3555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,244.50*79
2025-07-02T13:53:27.3556114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,244.58*5D
2025-07-02T13:53:28.3561976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,244.50*71
2025-07-02T13:53:29.3560727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,244.13*75
2025-07-02T13:53:30.3558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.47,243.58*76
2025-07-02T13:53:31.3556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.50,243.01*78
2025-07-02T13:53:32.3563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,242.73*7D
2025-07-02T13:53:33.3558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,242.88*70
2025-07-02T13:53:34.3555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,243.30*7E
2025-07-02T13:53:35.3563597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.30,243.65*70
2025-07-02T13:53:36.3560554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,243.92*77
2025-07-02T13:53:37.3559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,244.22*5C
2025-07-02T13:53:38.3555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,244.43*53
2025-07-02T13:53:39.3554881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.80,244.49*5B
2025-07-02T13:53:40.3560015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,244.43*55
2025-07-02T13:53:41.3563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,244.23*56
2025-07-02T13:53:42.3558609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,243.95*71
2025-07-02T13:53:43.3558308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,243.68*79
2025-07-02T13:53:44.3555450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,243.43*76
2025-07-02T13:53:45.3562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,243.25*54
2025-07-02T13:53:46.3558130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,243.26*50
2025-07-02T13:53:47.3557649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,243.43*7D
2025-07-02T13:53:48.3555232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,243.65*7C
2025-07-02T13:53:49.3563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,243.90*56
2025-07-02T13:53:50.3560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,244.11*51
2025-07-02T13:53:51.3560297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,244.25*56
2025-07-02T13:53:52.3556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,244.36*7E
2025-07-02T13:53:53.3560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,244.45*79
2025-07-02T13:53:54.3557838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,244.47*75
2025-07-02T13:53:55.3556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,244.40*51
2025-07-02T13:53:56.3563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,244.22*51
2025-07-02T13:53:57.3554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,243.97*75
2025-07-02T13:53:58.3560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,243.88*73
2025-07-02T13:53:59.3559884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,243.83*76
2025-07-02T13:54:00.3556149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,243.75*71
2025-07-02T13:54:01.3558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,243.76*53
2025-07-02T13:54:02.3563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,243.90*77
2025-07-02T13:54:03.3562575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,244.17*5F
2025-07-02T13:54:04.3558832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,244.52*56
2025-07-02T13:54:05.3558416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,244.73*5B
2025-07-02T13:54:06.3553793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,244.68*5A
2025-07-02T13:54:07.3556021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,244.55*51
2025-07-02T13:54:08.3561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,244.45*57
2025-07-02T13:54:09.3555022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,244.32*51
2025-07-02T13:54:10.3563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,244.13*55
2025-07-02T13:54:11.3554600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,243.94*76
2025-07-02T13:54:12.3560588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.91,243.74*7E
2025-07-02T13:54:13.3561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,243.79*75
2025-07-02T13:54:14.3559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,244.08*79
2025-07-02T13:54:15.3558543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,244.33*51
2025-07-02T13:54:16.3564730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,244.37*57
2025-07-02T13:54:17.3555483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,244.20*72
2025-07-02T13:54:18.3560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,244.01*59
2025-07-02T13:54:19.3562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.72,244.02*58
2025-07-02T13:54:20.3559207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,244.13*5B
2025-07-02T13:54:21.3561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,244.37*52
2025-07-02T13:54:22.3556686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,244.57*5B
2025-07-02T13:54:23.3559425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,244.56*55
2025-07-02T13:54:24.3565274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,244.39*54
2025-07-02T13:54:25.3555255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,243.97*5F
2025-07-02T13:54:26.3562457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.36,243.41*7D
2025-07-02T13:54:27.3554740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.46,243.11*79
2025-07-02T13:54:28.3560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.51,243.16*79
2025-07-02T13:54:29.3562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,243.59*58
2025-07-02T13:54:30.3558780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.02,244.19*5E
2025-07-02T13:54:31.3559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.73,244.58*7B
2025-07-02T13:54:32.3555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.94,244.67*77
2025-07-02T13:54:33.3555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.02,244.38*75
2025-07-02T13:54:34.3561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.20,243.79*5F
2025-07-02T13:54:35.3560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.66,243.26*5E
2025-07-02T13:54:36.3556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.89,242.95*5B
2025-07-02T13:54:37.3556217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.95,242.97*7C
2025-07-02T13:54:38.3562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.29,243.37*77
2025-07-02T13:54:39.3563854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,243.81*5F
2025-07-02T13:54:40.3559895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,244.13*5D
2025-07-02T13:54:41.3558777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,244.34*54
2025-07-02T13:54:42.3555150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,244.42*70
2025-07-02T13:54:43.3556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,244.21*77
2025-07-02T13:54:44.3562039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,243.80*53
2025-07-02T13:54:45.3561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.71,243.34*5F
2025-07-02T13:54:46.3559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.09,243.09*57
2025-07-02T13:54:47.3559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,243.06*54
2025-07-02T13:54:48.3554580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,243.21*79
2025-07-02T13:54:49.3554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,243.46*52
2025-07-02T13:54:50.3560967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,243.71*76
2025-07-02T13:54:51.3561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,243.87*74
2025-07-02T13:54:52.3557209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,243.88*59
2025-07-02T13:54:53.3558256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,243.81*57
2025-07-02T13:54:54.3563914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,243.74*52
2025-07-02T13:54:55.3555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,243.70*5D
2025-07-02T13:54:56.3562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,243.68*58
2025-07-02T13:54:57.3554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,243.65*5D
2025-07-02T13:54:58.3562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,243.56*7E
2025-07-02T13:54:59.3559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,243.32*7C
2025-07-02T13:55:00.3557450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,243.07*5F
2025-07-02T13:55:01.3556881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,242.97*5B
2025-07-02T13:55:02.3561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,243.01*55
2025-07-02T13:55:03.3563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,243.33*5B
2025-07-02T13:55:04.3558487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,243.90*5B
2025-07-02T13:55:05.3557069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,244.37*54
2025-07-02T13:55:06.3563189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,244.43*59
2025-07-02T13:55:07.3555081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,244.21*54
2025-07-02T13:55:08.3560494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,243.92*5A
2025-07-02T13:55:09.3563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,243.59*52
2025-07-02T13:55:10.3559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,243.35*76
2025-07-02T13:55:11.3557547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,243.28*75
2025-07-02T13:55:12.3554202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,243.31*50
2025-07-02T13:55:13.3556448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,243.39*5A
2025-07-02T13:55:14.3556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,243.53*7E
2025-07-02T13:55:15.3557088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,243.72*7B
2025-07-02T13:55:16.3562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,243.73*5A
2025-07-02T13:55:17.3563593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.77,243.70*5F
2025-07-02T13:55:18.3558926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.07,243.77*5B
2025-07-02T13:55:19.3563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.63,243.86*50
2025-07-02T13:55:20.3558799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,244.04*7B
2025-07-02T13:55:21.3560621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,244.25*55
2025-07-02T13:55:22.3557056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,244.30*5E
2025-07-02T13:55:23.3556949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,244.14*54
2025-07-02T13:55:24.3562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,243.82*5A
2025-07-02T13:55:25.3563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,243.47*5E
2025-07-02T13:55:26.3558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,243.20*55
2025-07-02T13:55:27.3559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,243.07*53
2025-07-02T13:55:28.3554580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,243.13*52
2025-07-02T13:55:29.3558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,243.44*53
2025-07-02T13:55:30.3565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,243.76*7F
2025-07-02T13:55:31.3555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,244.01*51
2025-07-02T13:55:32.3562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,244.18*5C
2025-07-02T13:55:33.3563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,244.23*52
2025-07-02T13:55:34.3558867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,244.08*5A
2025-07-02T13:55:35.3560446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.99,243.81*5C
2025-07-02T13:55:36.3556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,243.60*5D
2025-07-02T13:55:37.3555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,243.49*59
2025-07-02T13:55:38.3562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,243.40*7F
2025-07-02T13:55:39.3563471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,243.21*7B
2025-07-02T13:55:40.3656169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,243.03*73
2025-07-02T13:55:41.3656031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,242.96*75
2025-07-02T13:55:42.3562364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,243.07*75
2025-07-02T13:55:43.3563581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.47,243.39*73
2025-07-02T13:55:44.3562242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.56,243.79*74
2025-07-02T13:55:45.3561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,244.11*7C
2025-07-02T13:55:46.3558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,244.20*57
2025-07-02T13:55:47.3557216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,244.05*51
2025-07-02T13:55:48.3563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,243.73*5E
2025-07-02T13:55:49.3562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,243.41*53
2025-07-02T13:55:50.3558602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,243.10*52
2025-07-02T13:55:51.3663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,242.78*5E
2025-07-02T13:55:52.3560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,242.57*58
2025-07-02T13:55:53.3560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,242.56*5D
2025-07-02T13:55:54.3655509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,242.86*79
2025-07-02T13:55:55.3557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,243.42*52
2025-07-02T13:55:56.3563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,243.97*7B
2025-07-02T13:55:57.3554595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,244.39*71
2025-07-02T13:55:58.3563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,244.51*7F
2025-07-02T13:55:59.3653558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,244.33*55
2025-07-02T13:56:00.3561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.34,243.87*5B
2025-07-02T13:56:01.3563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,243.20*5C
2025-07-02T13:56:02.3555318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,242.57*57
2025-07-02T13:56:03.3665756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,242.30*56
2025-07-02T13:56:04.3662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,242.50*7E
2025-07-02T13:56:05.3563791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,243.08*5D
2025-07-02T13:56:06.3659947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,243.68*71
2025-07-02T13:56:07.3659960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,244.18*77
2025-07-02T13:56:08.3556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,244.42*51
2025-07-02T13:56:09.3557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,244.26*53
2025-07-02T13:56:10.3563992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.16,243.87*5A
2025-07-02T13:56:11.3564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.78,243.48*7F
2025-07-02T13:56:12.3560168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,243.17*7C
2025-07-02T13:56:13.3655447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,243.04*56
2025-07-02T13:56:14.3657599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,243.03*53
2025-07-02T13:56:15.3656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,243.04*7A
2025-07-02T13:56:16.3659883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,243.03*7D
2025-07-02T13:56:17.3562834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,243.12*51
2025-07-02T13:56:18.3559289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,243.44*57
2025-07-02T13:56:19.3558998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,243.85*56
2025-07-02T13:56:20.3664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,244.11*51
2025-07-02T13:56:21.3654370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,244.10*55
2025-07-02T13:56:22.3561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,243.85*5E
2025-07-02T13:56:23.3560605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,243.47*5F
2025-07-02T13:56:24.3557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,243.01*76
2025-07-02T13:56:25.3561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,242.63*77
2025-07-02T13:56:26.3656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,242.45*55
2025-07-02T13:56:27.3655675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,242.62*56
2025-07-02T13:56:28.3660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,243.08*55
2025-07-02T13:56:29.3657629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,243.55*53
2025-07-02T13:56:30.3661914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.97,243.89*5E
2025-07-02T13:56:31.3661435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.71,244.01*53
2025-07-02T13:56:32.3658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,243.74*5D
2025-07-02T13:56:33.3657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.88,243.29*50
2025-07-02T13:56:34.3655697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,242.99*51
2025-07-02T13:56:35.3560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,242.97*76
2025-07-02T13:56:36.3655923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,243.10*5E
2025-07-02T13:56:37.3655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,243.15*56
2025-07-02T13:56:38.3561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,243.09*71
2025-07-02T13:56:39.3661423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,242.97*5C
2025-07-02T13:56:40.3656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,243.03*5A
2025-07-02T13:56:41.3658508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,243.37*5F
2025-07-02T13:56:42.3656910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,243.79*58
2025-07-02T13:56:43.3658294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,244.03*57
2025-07-02T13:56:44.3654780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,243.95*54
2025-07-02T13:56:45.3654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,243.56*51
2025-07-02T13:56:46.3659783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,243.14*57
2025-07-02T13:56:47.3559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,242.96*75
2025-07-02T13:56:48.3657029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.23,243.01*7B
2025-07-02T13:56:49.3657935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,243.20*7A
2025-07-02T13:56:50.3656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,243.36*73
2025-07-02T13:56:51.3661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,243.42*7D
2025-07-02T13:56:52.3656997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,243.42*73
2025-07-02T13:56:53.3658449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,243.54*5C
2025-07-02T13:56:54.3654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,243.78*72
2025-07-02T13:56:55.3564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,244.02*7F
2025-07-02T13:56:56.3659943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,244.15*55
2025-07-02T13:56:57.3659257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.15,243.96*53
2025-07-02T13:56:58.3655431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.40,243.52*5F
2025-07-02T13:56:59.3654375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,243.03*5A
2025-07-02T13:57:00.3560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,242.82*78
2025-07-02T13:57:01.3664194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,243.07*77
2025-07-02T13:57:02.3660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,243.51*50
2025-07-02T13:57:03.3659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,243.79*77
2025-07-02T13:57:04.3655900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,243.84*5D
2025-07-02T13:57:05.3655890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,243.79*55
2025-07-02T13:57:06.3661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,243.65*55
2025-07-02T13:57:07.3660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,243.47*51
2025-07-02T13:57:08.3656487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,243.22*5F
2025-07-02T13:57:09.3656860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,243.13*57
2025-07-02T13:57:10.3662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,243.30*56
2025-07-02T13:57:11.3657461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,243.60*5C
2025-07-02T13:57:12.3656067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,243.85*54
2025-07-02T13:57:13.3656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,243.96*5B
2025-07-02T13:57:14.3662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,243.93*5A
2025-07-02T13:57:15.3562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,243.79*7C
2025-07-02T13:57:16.3656823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,243.59*5F
2025-07-02T13:57:17.3718537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,243.38*79
2025-07-02T13:57:18.3654266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,243.31*7A
2025-07-02T13:57:19.3657327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,243.38*7C
2025-07-02T13:57:20.3664805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,243.45*78
2025-07-02T13:57:21.3660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,243.45*51
2025-07-02T13:57:22.3658691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.21,243.38*5A
2025-07-02T13:57:23.3659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.97,243.31*5A
2025-07-02T13:57:24.3657169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.91,243.30*5F
2025-07-02T13:57:25.3657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.02,243.35*71
2025-07-02T13:57:26.3656813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,243.54*7D
2025-07-02T13:57:27.3654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,243.77*59
2025-07-02T13:57:28.3660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,243.91*5F
2025-07-02T13:57:29.3660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,243.87*71
2025-07-02T13:57:30.3657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,243.58*76
2025-07-02T13:57:31.3658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,243.17*53
2025-07-02T13:57:32.3655186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.70,242.85*51
2025-07-02T13:57:33.3654772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.61,242.67*54
2025-07-02T13:57:34.3659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.60,242.70*5A
2025-07-02T13:57:35.3660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.61,243.09*5E
2025-07-02T13:57:36.3662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,243.56*55
2025-07-02T13:57:37.3663322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,243.80*72
2025-07-02T13:57:38.3659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,243.80*79
2025-07-02T13:57:39.3659494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,243.67*72
2025-07-02T13:57:40.3655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,243.50*7E
2025-07-02T13:57:41.3656119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,243.47*51
2025-07-02T13:57:42.3662742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.08,243.53*71
2025-07-02T13:57:43.3663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.07,243.55*7A
2025-07-02T13:57:44.3659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,243.48*7C
2025-07-02T13:57:45.3660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,243.36*79
2025-07-02T13:57:46.3655878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,243.17*77
2025-07-02T13:57:47.3656257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.68,242.92*7E
2025-07-02T13:57:48.3661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,242.82*55
2025-07-02T13:57:49.3660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,242.98*58
2025-07-02T13:57:50.3656741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,243.41*54
2025-07-02T13:57:51.3657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,243.84*54
2025-07-02T13:57:52.3663725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,243.95*5C
2025-07-02T13:57:53.3664423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,243.87*7E
2025-07-02T13:57:54.3658643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,243.72*7D
2025-07-02T13:57:55.3655121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.33,243.45*79
2025-07-02T13:57:56.3659484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,243.10*56
2025-07-02T13:57:57.3660243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,242.85*74
2025-07-02T13:57:58.3656986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,242.54*75
2025-07-02T13:57:59.3657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,242.21*7F
2025-07-02T13:58:00.3660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,242.03*77
2025-07-02T13:58:01.3660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,242.15*7A
2025-07-02T13:58:02.3656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,242.54*55
2025-07-02T13:58:03.3656080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,243.04*57
2025-07-02T13:58:04.3662264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,243.53*5C
2025-07-02T13:58:05.3662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,243.91*70
2025-07-02T13:58:06.3658882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.38,244.04*71
2025-07-02T13:58:07.3656639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,243.97*73
2025-07-02T13:58:08.3663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,243.64*56
2025-07-02T13:58:09.3664552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.29,243.01*59
2025-07-02T13:58:10.3659502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,242.30*52
2025-07-02T13:58:11.3661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,241.88*54
2025-07-02T13:58:12.3655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,241.77*7C
2025-07-02T13:58:13.3654132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,241.93*79
2025-07-02T13:58:14.3660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,242.40*72
2025-07-02T13:58:15.3661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,242.94*72
2025-07-02T13:58:16.3657506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,243.36*79
2025-07-02T13:58:17.3657947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,243.67*57
2025-07-02T13:58:18.3664058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,243.93*51
2025-07-02T13:58:19.3663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,244.06*7A
2025-07-02T13:58:20.3660281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.03,243.87*70
2025-07-02T13:58:21.3659431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,243.39*7F
2025-07-02T13:58:22.3655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,242.71*74
2025-07-02T13:58:23.3660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,242.20*77
2025-07-02T13:58:24.3657067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,242.24*79
2025-07-02T13:58:25.3657325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,242.68*77
2025-07-02T13:58:26.3662560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.05,243.02*72
2025-07-02T13:58:27.3661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.29,243.05*76
2025-07-02T13:58:28.3661606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.66,242.96*58
2025-07-02T13:58:29.3660675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.36,243.11*59
2025-07-02T13:58:30.3660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.58,243.58*7A
2025-07-02T13:58:31.3659243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.42,244.16*78
2025-07-02T13:58:32.3655771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,244.43*72
2025-07-02T13:58:33.3655204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,244.34*76
2025-07-02T13:58:34.3656864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,244.08*72
2025-07-02T13:58:35.3659138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,243.77*51
2025-07-02T13:58:36.3654688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,243.37*73
2025-07-02T13:58:37.3655538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,242.91*74
2025-07-02T13:58:38.3660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,242.56*7D
2025-07-02T13:58:39.3662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.11,242.48*5F
2025-07-02T13:58:40.3658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,242.79*5E
2025-07-02T13:58:41.3659320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,243.43*5E
2025-07-02T13:58:42.3656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,243.96*7C
2025-07-02T13:58:43.3657148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,244.14*56
2025-07-02T13:58:44.3662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.65,244.13*54
2025-07-02T13:58:45.3663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.55,244.03*79
2025-07-02T13:58:46.3659800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,243.80*71
2025-07-02T13:58:47.3659944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,243.50*73
2025-07-02T13:58:48.3656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,243.16*53
2025-07-02T13:58:49.3660892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,242.89*74
2025-07-02T13:58:50.3657197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,242.89*73
2025-07-02T13:58:51.3657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,243.23*78
2025-07-02T13:58:52.3664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,243.53*5A
2025-07-02T13:58:53.3663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.55,243.50*5C
2025-07-02T13:58:54.3655363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.29,243.30*5E
2025-07-02T13:58:55.3654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.42,243.11*57
2025-07-02T13:58:56.3661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.85,242.99*5A
2025-07-02T13:58:57.3654248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,243.03*74
2025-07-02T13:58:58.3661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.31,243.20*5B
2025-07-02T13:58:59.3660388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.96,243.49*5E
2025-07-02T13:59:00.3661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,243.91*50
2025-07-02T13:59:01.3661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,244.16*53
2025-07-02T13:59:02.3657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,243.93*58
2025-07-02T13:59:03.3657131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.00,243.30*54
2025-07-02T13:59:04.3662861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.01,242.74*54
2025-07-02T13:59:05.3662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.22,242.49*51
2025-07-02T13:59:06.3658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,242.71*53
2025-07-02T13:59:07.3658312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,243.23*75
2025-07-02T13:59:08.3664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,243.64*7A
2025-07-02T13:59:09.3663030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,243.83*75
2025-07-02T13:59:10.3659140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,243.73*56
2025-07-02T13:59:11.3658676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.49,243.36*52
2025-07-02T13:59:12.3653821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.80,242.97*7C
2025-07-02T13:59:13.3655465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.94,242.71*7C
2025-07-02T13:59:14.3660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,242.72*7D
2025-07-02T13:59:15.3662033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,242.94*54
2025-07-02T13:59:16.3658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,243.20*7F
2025-07-02T13:59:17.3659057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,243.36*7F
2025-07-02T13:59:18.3654161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,243.33*5E
2025-07-02T13:59:19.3657878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.65,243.07*54
2025-07-02T13:59:20.3663501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.74,242.77*50
2025-07-02T13:59:21.3655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.27,242.62*58
2025-07-02T13:59:22.3656871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,242.62*7F
2025-07-02T13:59:23.3657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,242.63*54
2025-07-02T13:59:24.3663088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,242.61*7C
2025-07-02T13:59:25.3661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,242.52*74
2025-07-02T13:59:26.3658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,242.46*73
2025-07-02T13:59:27.3657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,242.45*53
2025-07-02T13:59:28.3663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,242.50*54
2025-07-02T13:59:29.3663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,242.58*74
2025-07-02T13:59:30.3659681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,242.67*56
2025-07-02T13:59:31.3658289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,242.78*5A
2025-07-02T13:59:32.3660402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,242.94*75
2025-07-02T13:59:33.3659799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,243.06*71
2025-07-02T13:59:34.3656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,243.03*70
2025-07-02T13:59:35.3657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,242.67*55
2025-07-02T13:59:36.3661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.59,242.19*51
2025-07-02T13:59:37.3662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.10,241.94*5B
2025-07-02T13:59:38.3651717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.67,242.01*78
2025-07-02T13:59:39.3656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,242.25*7F
2025-07-02T13:59:40.3663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,242.54*56
2025-07-02T13:59:41.3656167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,242.85*56
2025-07-02T13:59:42.3661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,243.10*70
2025-07-02T13:59:43.3659094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,243.27*53
2025-07-02T13:59:44.3654910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,243.27*5F
2025-07-02T13:59:45.3657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,243.05*56
2025-07-02T13:59:46.3662369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.97,242.71*5D
2025-07-02T13:59:47.3662866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.62,242.50*50
2025-07-02T13:59:48.3658920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,242.42*52
2025-07-02T13:59:49.3659253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,242.52*54
2025-07-02T13:59:50.3655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,242.82*58
2025-07-02T13:59:51.3663952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,243.21*5F
2025-07-02T13:59:52.3658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,243.52*73
2025-07-02T13:59:53.3659481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,243.57*79
2025-07-02T13:59:54.3654955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,243.37*51
2025-07-02T13:59:55.3655458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,243.01*5D
2025-07-02T13:59:56.3660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,242.63*50
2025-07-02T13:59:57.3660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,242.42*70
2025-07-02T13:59:58.3657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,242.52*75
2025-07-02T13:59:59.3657235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,242.77*79
2025-07-02T14:00:00.3661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,242.97*7B
2025-07-02T14:00:01.3660996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,243.08*50
2025-07-02T14:00:02.3657015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,243.32*50
2025-07-02T14:00:03.3658858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.00,243.77*73
2025-07-02T14:00:04.3656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.52,244.06*74
2025-07-02T14:00:05.3655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,244.01*78
2025-07-02T14:00:06.3657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,243.53*79
2025-07-02T14:00:07.3655609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.55,242.68*77
2025-07-02T14:00:08.3661623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,241.98*73
2025-07-02T14:00:09.3663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,241.91*59
2025-07-02T14:00:10.3658646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,242.43*7B
2025-07-02T14:00:11.3661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,243.31*75
2025-07-02T14:00:12.3657072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,244.27*5A
2025-07-02T14:00:13.3657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,245.07*53
2025-07-02T14:00:14.3655648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,245.42*55
2025-07-02T14:00:15.3656842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,245.19*5C
2025-07-02T14:00:16.3663586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,244.54*5B
2025-07-02T14:00:17.3665356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.49,243.72*5B
2025-07-02T14:00:18.3659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,242.87*58
2025-07-02T14:00:19.3659191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,242.26*76
2025-07-02T14:00:20.3655280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.76,242.15*7B
2025-07-02T14:00:21.3657802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,242.56*5C
2025-07-02T14:00:22.3664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,243.24*53
2025-07-02T14:00:23.3664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,243.89*70
2025-07-02T14:00:24.3658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,244.39*7A
2025-07-02T14:00:25.3660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.93,244.65*5E
2025-07-02T14:00:26.3656355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.94,244.66*57
2025-07-02T14:00:27.3656204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.26,244.47*52
2025-07-02T14:00:28.3662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,244.22*55
2025-07-02T14:00:29.3661747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,243.92*59
2025-07-02T14:00:30.3657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,243.53*76
2025-07-02T14:00:31.3656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,243.12*56
2025-07-02T14:00:32.3662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,242.74*53
2025-07-02T14:00:33.3663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,242.57*7B
2025-07-02T14:00:34.3658074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,242.76*79
2025-07-02T14:00:35.3658325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,243.24*7A
2025-07-02T14:00:36.3654368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,243.78*50
2025-07-02T14:00:37.3655632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,244.22*5C
2025-07-02T14:00:38.3661120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,244.55*51
2025-07-02T14:00:39.3662323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,244.71*58
2025-07-02T14:00:40.3659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,244.55*55
2025-07-02T14:00:41.3659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,244.08*5F
2025-07-02T14:00:42.3658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,243.49*5E
2025-07-02T14:00:43.3658495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,243.07*76
2025-07-02T14:00:44.3663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,242.91*70
2025-07-02T14:00:45.3654503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,242.92*70
2025-07-02T14:00:46.3659203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,243.09*5E
2025-07-02T14:00:47.3662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,243.40*55
2025-07-02T14:00:48.3658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,243.71*51
2025-07-02T14:00:49.3657842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,243.98*56
2025-07-02T14:00:50.3663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,244.22*57
2025-07-02T14:00:51.3662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,244.33*53
2025-07-02T14:00:52.3658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,244.29*7A
2025-07-02T14:00:53.3663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,244.11*7C
2025-07-02T14:00:54.3659978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,243.81*74
2025-07-02T14:00:55.3660626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,243.49*58
2025-07-02T14:00:56.3657361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,243.33*51
2025-07-02T14:00:57.3656233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,243.41*7C
2025-07-02T14:00:58.3662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,243.59*5E
2025-07-02T14:00:59.3663889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,243.75*56
2025-07-02T14:01:00.3659260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,243.79*52
2025-07-02T14:01:01.3661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,243.77*7B
2025-07-02T14:01:02.3657020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,243.69*76
2025-07-02T14:01:03.3658639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,243.66*55
2025-07-02T14:01:04.3654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,243.66*7B
2025-07-02T14:01:05.3654647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,243.75*7F
2025-07-02T14:01:06.3655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,243.97*7F
2025-07-02T14:01:07.3660653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,244.08*77
2025-07-02T14:01:08.3657756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,243.97*5C
2025-07-02T14:01:09.3658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,243.81*5C
2025-07-02T14:01:10.3654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,243.77*52
2025-07-02T14:01:11.3656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,243.89*50
2025-07-02T14:01:12.3662754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,244.02*55
2025-07-02T14:01:13.3663018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,244.10*56
2025-07-02T14:01:14.3660111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,244.03*5E
2025-07-02T14:01:15.3659137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,243.81*50
2025-07-02T14:01:16.3658217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,243.64*75
2025-07-02T14:01:17.3659985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,243.62*72
2025-07-02T14:01:18.3656410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,243.73*7F
2025-07-02T14:01:19.3663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,243.99*50
2025-07-02T14:01:20.3660516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,244.27*73
2025-07-02T14:01:21.3659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,244.45*7B
2025-07-02T14:01:22.3655933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,244.51*57
2025-07-02T14:01:23.3656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.45,244.34*52
2025-07-02T14:01:24.3661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,244.00*50
2025-07-02T14:01:25.3661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.75,243.71*58
2025-07-02T14:01:26.3657891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,243.68*5F
2025-07-02T14:01:27.3657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,243.78*75
2025-07-02T14:01:28.3663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,243.82*72
2025-07-02T14:01:29.3654499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,243.78*55
2025-07-02T14:01:30.3660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,243.73*59
2025-07-02T14:01:31.3659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,243.71*5C
2025-07-02T14:01:32.3659634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,243.77*5D
2025-07-02T14:01:33.3653999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,243.93*5A
2025-07-02T14:01:34.3661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,244.02*5E
2025-07-02T14:01:35.3656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.44,243.90*50
2025-07-02T14:01:36.3662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.59,243.74*55
2025-07-02T14:01:37.3661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,243.73*56
2025-07-02T14:01:38.3657440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,243.84*5D
2025-07-02T14:01:39.3656388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,243.94*74
2025-07-02T14:01:40.3662631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,243.91*72
2025-07-02T14:01:41.3663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,243.73*59
2025-07-02T14:01:42.3659936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,243.50*59
2025-07-02T14:01:43.3659528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.01,243.34*56
2025-07-02T14:01:44.3658726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.26,243.42*7E
2025-07-02T14:01:45.3658876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,243.70*7D
2025-07-02T14:01:46.3655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,244.04*72
2025-07-02T14:01:47.3656755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,244.41*52
2025-07-02T14:01:48.3723167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,244.61*7B
2025-07-02T14:01:49.3661940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.62,244.44*71
2025-07-02T14:01:50.3658583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.08,243.95*7B
2025-07-02T14:01:51.3656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,243.40*51
2025-07-02T14:01:52.3655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.98,243.04*59
2025-07-02T14:01:53.3653568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.92,243.14*71
2025-07-02T14:01:54.3660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.70,243.61*79
2025-07-02T14:01:55.3659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,244.12*70
2025-07-02T14:01:56.3656102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,244.47*5B
2025-07-02T14:01:57.3655637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,244.61*58
2025-07-02T14:01:58.3661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,244.51*7F
2025-07-02T14:01:59.3663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,244.10*50
2025-07-02T14:02:00.3658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.01,243.50*56
2025-07-02T14:02:01.3656426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.91,243.13*54
2025-07-02T14:02:02.3662195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,243.19*5A
2025-07-02T14:02:03.3659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,243.45*72
2025-07-02T14:02:04.3656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,243.65*7A
2025-07-02T14:02:05.3658766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,243.89*7F
2025-07-02T14:02:06.3658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,244.17*52
2025-07-02T14:02:07.3659602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,244.57*53
2025-07-02T14:02:08.3655222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,244.81*7C
2025-07-02T14:02:09.3655695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,244.62*5B
2025-07-02T14:02:10.3661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.33,244.24*55
2025-07-02T14:02:11.3661141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.35,243.80*5C
2025-07-02T14:02:12.3658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.92,243.23*5E
2025-07-02T14:02:13.3660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.12,242.73*51
2025-07-02T14:02:14.3655985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,242.63*56
2025-07-02T14:02:15.3656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,242.98*7F
2025-07-02T14:02:16.3662253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,243.58*73
2025-07-02T14:02:17.3663455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,244.20*7C
2025-07-02T14:02:18.3659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,244.73*71
2025-07-02T14:02:19.3659425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,245.18*5C
2025-07-02T14:02:20.3654170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,245.35*59
2025-07-02T14:02:21.3655543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,245.15*50
2025-07-02T14:02:22.3660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,244.64*55
2025-07-02T14:02:23.3661188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.65,243.98*54
2025-07-02T14:02:24.3657940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,243.35*55
2025-07-02T14:02:25.3656448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,242.96*57
2025-07-02T14:02:26.3663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,242.93*56
2025-07-02T14:02:27.3663644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,243.27*78
2025-07-02T14:02:28.3659758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,243.86*77
2025-07-02T14:02:29.3656606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,244.46*70
2025-07-02T14:02:30.3660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,245.01*7A
2025-07-02T14:02:31.3662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,245.55*56
2025-07-02T14:02:32.3657357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,246.03*7F
2025-07-02T14:02:33.3659748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,246.27*7A
2025-07-02T14:02:34.3655529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,246.10*59
2025-07-02T14:02:35.3655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,245.41*54
2025-07-02T14:02:36.3661818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,244.35*5B
2025-07-02T14:02:37.3663379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,243.35*55
2025-07-02T14:02:38.3658652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,242.92*57
2025-07-02T14:02:39.3662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,243.28*51
2025-07-02T14:02:40.3655992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,244.13*7C
2025-07-02T14:02:41.3658602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,245.22*5C
2025-07-02T14:02:42.3660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,246.23*78
2025-07-02T14:02:43.3660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,246.79*73
2025-07-02T14:02:44.3657208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,246.74*53
2025-07-02T14:02:45.3656674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,246.23*5C
2025-07-02T14:02:46.3662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,245.48*58
2025-07-02T14:02:47.3656828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,244.79*75
2025-07-02T14:02:48.3662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,244.49*72
2025-07-02T14:02:49.3663949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,244.58*53
2025-07-02T14:02:50.3657367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,244.91*76
2025-07-02T14:02:51.3658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,245.25*79
2025-07-02T14:02:52.3664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.07,245.39*54
2025-07-02T14:02:53.3655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.27,245.25*52
2025-07-02T14:02:54.3661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.72,244.91*5F
2025-07-02T14:02:55.3662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,244.53*54
2025-07-02T14:02:56.3659039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,244.29*5C
2025-07-02T14:02:57.3658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,244.42*5A
2025-07-02T14:02:58.3663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.46,244.93*53
2025-07-02T14:02:59.3655846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.75,245.58*54
2025-07-02T14:03:00.3661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,245.97*5D
2025-07-02T14:03:01.3659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,245.97*58
2025-07-02T14:03:02.3656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,245.60*5B
2025-07-02T14:03:03.3660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.51,244.91*58
2025-07-02T14:03:04.3658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.23,244.04*56
2025-07-02T14:03:05.3659039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.18,243.44*5B
2025-07-02T14:03:06.3661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.20,243.47*7A
2025-07-02T14:03:07.3663711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,243.89*78
2025-07-02T14:03:08.3659394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,244.41*51
2025-07-02T14:03:09.3660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,244.85*7A
2025-07-02T14:03:10.3661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,245.17*72
2025-07-02T14:03:11.3654413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,245.34*70
2025-07-02T14:03:12.3663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,245.42*73
2025-07-02T14:03:13.3663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,245.39*58
2025-07-02T14:03:14.3661702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,245.31*71
2025-07-02T14:03:15.3662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,245.15*78
2025-07-02T14:03:16.3661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,244.81*75
2025-07-02T14:03:17.3661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.01,244.52*7E
2025-07-02T14:03:18.3657028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.08,244.39*78
2025-07-02T14:03:19.3659158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,244.32*5A
2025-07-02T14:03:20.3655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,244.29*5B
2025-07-02T14:03:21.3657063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,244.26*51
2025-07-02T14:03:22.3663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,244.26*74
2025-07-02T14:03:23.3663838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.48,244.43*7F
2025-07-02T14:03:24.3653834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,244.94*7C
2025-07-02T14:03:25.3656366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,245.48*72
2025-07-02T14:03:26.3662955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,245.68*75
2025-07-02T14:03:27.3657265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,245.49*5D
2025-07-02T14:03:28.3662382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.35,244.95*5D
2025-07-02T14:03:29.3664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.90,244.39*7A
2025-07-02T14:03:30.3659654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.72,243.93*7D
2025-07-02T14:03:31.3662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,243.60*72
2025-07-02T14:03:32.3657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,243.55*7C
2025-07-02T14:03:33.3658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,243.78*7E
2025-07-02T14:03:34.3663631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.27,244.16*71
2025-07-02T14:03:35.3656127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,244.52*79
2025-07-02T14:03:36.3662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.49,244.70*5F
2025-07-02T14:03:37.3654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,244.71*57
2025-07-02T14:03:38.3659674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.38,244.72*5D
2025-07-02T14:03:39.3663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,244.78*59
2025-07-02T14:03:40.3659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,244.78*51
2025-07-02T14:03:41.3659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,244.56*5C
2025-07-02T14:03:42.3658022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,244.33*7B
2025-07-02T14:03:43.3657924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,244.28*72
2025-07-02T14:03:44.3658564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.36,244.34*78
2025-07-02T14:03:45.3658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,244.40*7D
2025-07-02T14:03:46.3656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,244.36*5C
2025-07-02T14:03:47.3658070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.28,244.28*54
2025-07-02T14:03:48.3664668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.08,244.17*78
2025-07-02T14:03:49.3654523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.11,244.04*72
2025-07-02T14:03:50.3661803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,244.18*59
2025-07-02T14:03:51.3662174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,244.54*56
2025-07-02T14:03:52.3658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,244.82*71
2025-07-02T14:03:53.3659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,244.90*74
2025-07-02T14:03:54.3655228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,244.85*70
2025-07-02T14:03:55.3658968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,244.71*73
2025-07-02T14:03:56.3655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,244.62*72
2025-07-02T14:03:57.3655465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,244.69*58
2025-07-02T14:03:58.3655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,244.72*7D
2025-07-02T14:03:59.3657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,244.59*72
2025-07-02T14:04:00.3663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.75,244.39*54
2025-07-02T14:04:01.3661957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.00,244.16*54
2025-07-02T14:04:02.3658407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.55,243.96*5C
2025-07-02T14:04:03.3661579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,243.87*59
2025-07-02T14:04:04.3659415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,243.98*7E
2025-07-02T14:04:05.3661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,244.25*52
2025-07-02T14:04:06.3657383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,244.57*57
2025-07-02T14:04:07.3655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,244.87*50
2025-07-02T14:04:08.3662352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,244.95*73
2025-07-02T14:04:09.3660976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.70,244.72*51
2025-07-02T14:04:10.3656997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,244.50*59
2025-07-02T14:04:11.3655660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.97,244.32*5F
2025-07-02T14:04:12.3661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,244.05*51
2025-07-02T14:04:13.3763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,243.76*7C
2025-07-02T14:04:14.3660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,243.48*76
2025-07-02T14:04:15.3660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,243.42*7F
2025-07-02T14:04:16.3661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,243.62*50
2025-07-02T14:04:17.3662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,243.97*5E
2025-07-02T14:04:18.3657506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,244.28*52
2025-07-02T14:04:19.3657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,244.46*75
2025-07-02T14:04:20.3663275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,244.48*74
2025-07-02T14:04:21.3654551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,244.45*5C
2025-07-02T14:04:22.3661625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,244.50*70
2025-07-02T14:04:23.3662603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,244.65*70
2025-07-02T14:04:24.3658830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,244.68*5F
2025-07-02T14:04:25.3659634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,244.47*58
2025-07-02T14:04:26.3656096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,244.04*50
2025-07-02T14:04:27.3657376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,243.61*5C
2025-07-02T14:04:28.3662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,243.49*59
2025-07-02T14:04:29.3663549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,243.83*7C
2025-07-02T14:04:30.3657833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,244.40*7F
2025-07-02T14:04:31.3661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,244.76*57
2025-07-02T14:04:32.3659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,244.80*5A
2025-07-02T14:04:33.3657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,244.76*51
2025-07-02T14:04:34.3659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,244.69*7E
2025-07-02T14:04:35.3664104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,244.64*51
2025-07-02T14:04:36.3758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,244.62*71
2025-07-02T14:04:37.3760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,244.64*75
2025-07-02T14:04:38.3756001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,244.67*73
2025-07-02T14:04:39.3757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,244.65*7E
2025-07-02T14:04:40.3663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,244.42*50
2025-07-02T14:04:41.3662935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,244.12*55
2025-07-02T14:04:42.3658847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,243.98*51
2025-07-02T14:04:43.3658714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,244.12*5A
2025-07-02T14:04:44.3657511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,244.49*72
2025-07-02T14:04:45.3657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,244.94*5B
2025-07-02T14:04:46.3663825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,245.24*5A
2025-07-02T14:04:47.3654809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.15,245.29*58
2025-07-02T14:04:48.3660622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.46,245.01*51
2025-07-02T14:04:49.3660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,244.44*5D
2025-07-02T14:04:50.3656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,243.93*72
2025-07-02T14:04:51.3660900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,243.68*54
2025-07-02T14:04:52.3755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,243.71*5B
2025-07-02T14:04:53.3661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,244.01*53
2025-07-02T14:04:54.3655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,244.53*56
2025-07-02T14:04:55.3656951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,245.08*5F
2025-07-02T14:04:56.3662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,245.60*59
2025-07-02T14:04:57.3663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,245.81*5D
2025-07-02T14:04:58.3659023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,245.44*56
2025-07-02T14:04:59.3660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,244.77*5A
2025-07-02T14:05:00.3657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,244.21*52
2025-07-02T14:05:01.3660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,243.86*5C
2025-07-02T14:05:02.3756511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,243.79*5B
2025-07-02T14:05:03.3759155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,243.95*70
2025-07-02T14:05:04.3755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,244.24*74
2025-07-02T14:05:05.3660158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,244.55*72
2025-07-02T14:05:06.3656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,244.90*77
2025-07-02T14:05:07.3657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.04,245.18*77
2025-07-02T14:05:08.3755060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.10,245.41*50
2025-07-02T14:05:09.3755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,245.53*50
2025-07-02T14:05:10.3662940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,245.44*5E
2025-07-02T14:05:11.3763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,245.12*75
2025-07-02T14:05:12.3753993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.83,244.63*75
2025-07-02T14:05:13.3755009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,244.38*73
2025-07-02T14:05:14.3662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,244.41*54
2025-07-02T14:05:15.3661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,244.58*5A
2025-07-02T14:05:16.3657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,244.83*74
2025-07-02T14:05:17.3757237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,245.07*72
2025-07-02T14:05:18.3663808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,245.31*78
2025-07-02T14:05:19.3754662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,245.53*5A
2025-07-02T14:05:20.3760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,245.67*54
2025-07-02T14:05:21.3663064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,245.78*5A
2025-07-02T14:05:22.3758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,245.94*5A
2025-07-02T14:05:23.3659495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,246.01*53
2025-07-02T14:05:24.3755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,245.84*5B
2025-07-02T14:05:25.3757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,245.53*56
2025-07-02T14:05:26.3762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,245.12*59
2025-07-02T14:05:27.3753535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,244.73*5A
2025-07-02T14:05:28.3761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,244.50*56
2025-07-02T14:05:29.3662730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,244.53*78
2025-07-02T14:05:30.3658556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,244.87*72
2025-07-02T14:05:31.3758093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,245.33*52
2025-07-02T14:05:32.3763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,245.84*5F
2025-07-02T14:05:33.3754274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,246.29*55
2025-07-02T14:05:34.3760393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,246.42*51
2025-07-02T14:05:35.3754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,246.33*7A
2025-07-02T14:05:36.3761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,246.13*5C
2025-07-02T14:05:37.3762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,245.72*5C
2025-07-02T14:05:38.3758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.52,245.18*5A
2025-07-02T14:05:39.3760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.85,244.73*55
2025-07-02T14:05:40.3756762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,244.52*53
2025-07-02T14:05:41.3759195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,244.52*57
2025-07-02T14:05:42.3754911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,244.68*73
2025-07-02T14:05:43.3755770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,244.99*7A
2025-07-02T14:05:44.3762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,245.45*7B
2025-07-02T14:05:45.3663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,245.87*5E
2025-07-02T14:05:46.3758126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,245.98*5E
2025-07-02T14:05:47.3756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,245.80*56
2025-07-02T14:05:48.3754526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,245.53*5A
2025-07-02T14:05:49.3755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,245.29*5F
2025-07-02T14:05:50.3760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,245.11*77
2025-07-02T14:05:51.3760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,244.96*76
2025-07-02T14:05:52.3757533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,244.83*53
2025-07-02T14:05:53.3756930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,244.87*50
2025-07-02T14:05:54.3762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,244.98*56
2025-07-02T14:05:55.3760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.15,244.97*59
2025-07-02T14:05:56.3757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,244.92*56
2025-07-02T14:05:57.3757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,244.87*52
2025-07-02T14:05:58.3765290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,244.71*57
2025-07-02T14:05:59.3755704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,244.62*7A
2025-07-02T14:06:00.3763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,244.54*7B
2025-07-02T14:06:01.3754241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,244.47*73
2025-07-02T14:06:02.3760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,244.49*52
2025-07-02T14:06:03.3760133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,244.77*72
2025-07-02T14:06:04.3761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,245.17*76
2025-07-02T14:06:05.3761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,245.33*5A
2025-07-02T14:06:06.3764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,245.08*5D
2025-07-02T14:06:07.3754031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.38,244.52*57
2025-07-02T14:06:08.3761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.53,243.97*57
2025-07-02T14:06:09.3761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,243.70*5B
2025-07-02T14:06:10.3757532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,243.67*70
2025-07-02T14:06:11.3758252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,243.92*7E
2025-07-02T14:06:12.3754356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,244.43*55
2025-07-02T14:06:13.3754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,244.79*5C
2025-07-02T14:06:14.3760849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,244.86*75
2025-07-02T14:06:15.3762301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,244.77*5F
2025-07-02T14:06:16.3760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,244.60*5B
2025-07-02T14:06:17.3761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.19,244.48*50
2025-07-02T14:06:18.3757466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.51,244.33*59
2025-07-02T14:06:19.3760453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.19,244.02*5F
2025-07-02T14:06:20.3758560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,243.72*55
2025-07-02T14:06:21.3761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,243.65*59
2025-07-02T14:06:22.3757617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,243.79*5B
2025-07-02T14:06:23.3759643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,243.82*5D
2025-07-02T14:06:24.3755444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,243.69*73
2025-07-02T14:06:25.3754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,243.51*52
2025-07-02T14:06:26.3761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.64,243.45*58
2025-07-02T14:06:27.3761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.12,243.60*56
2025-07-02T14:06:28.3760372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.98,243.85*57
2025-07-02T14:06:29.3760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,244.20*54
2025-07-02T14:06:30.3757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,244.56*54
2025-07-02T14:06:31.3756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,244.76*5C
2025-07-02T14:06:32.3763022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,244.53*7F
2025-07-02T14:06:33.3762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,243.94*55
2025-07-02T14:06:34.3759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,243.45*78
2025-07-02T14:06:35.3760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,243.20*57
2025-07-02T14:06:36.3756813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,243.27*59
2025-07-02T14:06:37.3760569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,243.53*50
2025-07-02T14:06:38.3757054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,243.79*58
2025-07-02T14:06:39.3762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,243.94*5A
2025-07-02T14:06:40.3755491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.28,243.93*5E
2025-07-02T14:06:41.3755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.98,243.96*5B
2025-07-02T14:06:42.3760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,244.12*52
2025-07-02T14:06:43.3756009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,244.37*57
2025-07-02T14:06:44.3760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,244.70*7E
2025-07-02T14:06:45.3762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,244.91*77
2025-07-02T14:06:46.3758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,244.70*7D
2025-07-02T14:06:47.3763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,244.20*58
2025-07-02T14:06:48.3762576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,243.71*5D
2025-07-02T14:06:49.3763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,243.40*71
2025-07-02T14:06:50.3760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.88,243.40*78
2025-07-02T14:06:51.3763450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,243.71*7F
2025-07-02T14:06:52.3759120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,244.18*71
2025-07-02T14:06:53.3762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,244.58*57
2025-07-02T14:06:54.3757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,244.80*7E
2025-07-02T14:06:55.3756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,244.91*7B
2025-07-02T14:06:56.3756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,244.95*54
2025-07-02T14:06:57.3757606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.09,244.89*5C
2025-07-02T14:06:58.3754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.65,244.73*50
2025-07-02T14:06:59.3757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,244.64*5E
2025-07-02T14:07:00.3763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,244.58*53
2025-07-02T14:07:01.3754269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,244.38*5D
2025-07-02T14:07:02.3760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,244.01*70
2025-07-02T14:07:03.3761986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,243.68*70
2025-07-02T14:07:04.3758678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.22,243.63*54
2025-07-02T14:07:05.3760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.94,244.01*54
2025-07-02T14:07:06.3756575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,244.52*50
2025-07-02T14:07:07.3759467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,244.76*73
2025-07-02T14:07:08.3764188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,244.71*5C
2025-07-02T14:07:09.3755850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.95,244.56*59
2025-07-02T14:07:10.3761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.29,244.40*50
2025-07-02T14:07:11.3763775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.90,244.24*58
2025-07-02T14:07:12.3763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,244.07*52
2025-07-02T14:07:13.3755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,243.93*5A
2025-07-02T14:07:14.3761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,243.78*75
2025-07-02T14:07:15.3761679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,243.55*5B
2025-07-02T14:07:16.3762349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,243.45*75
2025-07-02T14:07:17.3762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,243.58*77
2025-07-02T14:07:18.3757889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,243.81*70
2025-07-02T14:07:19.3757758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,244.04*75
2025-07-02T14:07:20.3764156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,244.31*5C
2025-07-02T14:07:21.3759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,244.47*55
2025-07-02T14:07:22.3755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,244.51*5B
2025-07-02T14:07:23.3756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.49,244.48*58
2025-07-02T14:07:24.3761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.65,244.38*51
2025-07-02T14:07:25.3762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.45,244.11*58
2025-07-02T14:07:26.3758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,243.72*5B
2025-07-02T14:07:27.3758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,243.50*51
2025-07-02T14:07:28.3757964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,243.67*52
2025-07-02T14:07:29.3762939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,244.07*5E
2025-07-02T14:07:30.3759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,244.49*5B
2025-07-02T14:07:31.3758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,244.78*74
2025-07-02T14:07:32.3764238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,244.75*56
2025-07-02T14:07:33.3763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,244.48*57
2025-07-02T14:07:34.3760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,244.30*5C
2025-07-02T14:07:35.3760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,244.30*52
2025-07-02T14:07:36.3757166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,244.42*53
2025-07-02T14:07:37.3756832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,244.31*59
2025-07-02T14:07:38.3762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,244.01*59
2025-07-02T14:07:39.3764383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.77,243.83*5A
2025-07-02T14:07:40.3760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,243.93*5D
2025-07-02T14:07:41.3755498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,244.21*58
2025-07-02T14:07:42.3761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,244.44*7B
2025-07-02T14:07:43.3760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,244.50*51
2025-07-02T14:07:44.3756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,244.48*5B
2025-07-02T14:07:45.3757745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,244.47*75
2025-07-02T14:07:46.3762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,244.51*73
2025-07-02T14:07:47.3764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,244.38*5E
2025-07-02T14:07:48.3757005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,244.09*55
2025-07-02T14:07:49.3757709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,243.80*5C
2025-07-02T14:07:50.3757414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,243.59*5F
2025-07-02T14:07:51.3756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,243.62*55
2025-07-02T14:07:52.3754813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,243.93*7E
2025-07-02T14:07:53.3755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,244.35*72
2025-07-02T14:07:54.3759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,244.76*55
2025-07-02T14:07:55.3762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.31,244.98*59
2025-07-02T14:07:56.3758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.80,245.02*52
2025-07-02T14:07:57.3760375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,244.87*52
2025-07-02T14:07:58.3755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,244.39*58
2025-07-02T14:07:59.3761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,243.75*57
2025-07-02T14:08:00.3758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,243.31*5B
2025-07-02T14:08:01.3759511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,243.15*5C
2025-07-02T14:08:02.3754404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,243.34*57
2025-07-02T14:08:03.3755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,243.68*51
2025-07-02T14:08:04.3760813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,244.15*5F
2025-07-02T14:08:05.3762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.31,244.74*57
2025-07-02T14:08:06.3758246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.74,245.19*5E
2025-07-02T14:08:07.3756682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.26,245.30*50
2025-07-02T14:08:08.3763394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,245.03*51
2025-07-02T14:08:09.3763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.11,244.61*7D
2025-07-02T14:08:10.3758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,244.13*7F
2025-07-02T14:08:11.3759934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,243.61*77
2025-07-02T14:08:12.3756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,243.24*7D
2025-07-02T14:08:13.3756295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,243.19*7D
2025-07-02T14:08:14.3762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,243.51*7E
2025-07-02T14:08:15.3763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.36,244.11*79
2025-07-02T14:08:16.3758248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,244.74*73
2025-07-02T14:08:17.3758801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,245.26*7C
2025-07-02T14:08:18.3755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,245.70*59
2025-07-02T14:08:19.3759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,245.85*76
2025-07-02T14:08:20.3754745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,245.57*54
2025-07-02T14:08:21.3756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,244.87*5D
2025-07-02T14:08:22.3761270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.48,244.12*5A
2025-07-02T14:08:23.3761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,243.65*5A
2025-07-02T14:08:24.3758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,243.41*54
2025-07-02T14:08:25.3759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,243.48*76
2025-07-02T14:08:26.3755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,243.88*56
2025-07-02T14:08:27.3756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,244.47*5A
2025-07-02T14:08:28.3763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,245.08*77
2025-07-02T14:08:29.3761479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,245.51*73
2025-07-02T14:08:30.3797902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,245.77*7B
2025-07-02T14:08:31.3758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,245.86*73
2025-07-02T14:08:32.3764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,245.62*74
2025-07-02T14:08:33.3762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,245.01*55
2025-07-02T14:08:34.3759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.99,244.26*51
2025-07-02T14:08:35.3758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.76,243.73*56
2025-07-02T14:08:36.3754646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.89,243.66*59
2025-07-02T14:08:37.3754361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,243.90*7A
2025-07-02T14:08:38.3760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,244.23*71
2025-07-02T14:08:39.3760413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,244.51*5C
2025-07-02T14:08:40.3755480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,244.72*53
2025-07-02T14:08:41.3758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,244.97*70
2025-07-02T14:08:42.3755728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,245.15*7E
2025-07-02T14:08:43.3757329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,245.18*73
2025-07-02T14:08:44.3763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,245.15*7B
2025-07-02T14:08:45.3762967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,245.03*7D
2025-07-02T14:08:46.3759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,244.84*5F
2025-07-02T14:08:47.3759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,244.66*52
2025-07-02T14:08:48.3761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,244.49*55
2025-07-02T14:08:49.3759825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.72,244.37*51
2025-07-02T14:08:50.3756230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.82,244.31*5A
2025-07-02T14:08:51.3757617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,244.36*57
2025-07-02T14:08:52.3763316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,244.48*54
2025-07-02T14:08:53.3755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,244.72*7E
2025-07-02T14:08:54.3760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,245.03*75
2025-07-02T14:08:55.3763200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,245.33*50
2025-07-02T14:08:56.3757668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,245.48*58
2025-07-02T14:08:57.3759942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,245.36*54
2025-07-02T14:08:58.3756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,245.01*50
2025-07-02T14:08:59.3757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,244.65*55
2025-07-02T14:09:00.3762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,244.40*73
2025-07-02T14:09:01.3763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,244.21*7B
2025-07-02T14:09:02.3758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,244.18*72
2025-07-02T14:09:03.3757615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,244.39*71
2025-07-02T14:09:04.3764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,244.66*7F
2025-07-02T14:09:05.3763209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,244.83*5C
2025-07-02T14:09:06.3755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,244.94*5E
2025-07-02T14:09:07.3763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,245.09*5F
2025-07-02T14:09:08.3756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,245.18*52
2025-07-02T14:09:09.3756442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,245.16*53
2025-07-02T14:09:10.3762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,245.14*57
2025-07-02T14:09:11.3762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,245.05*7D
2025-07-02T14:09:12.3758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,244.87*53
2025-07-02T14:09:13.3761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,244.68*5F
2025-07-02T14:09:14.3757311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,244.41*5A
2025-07-02T14:09:15.3756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,244.24*73
2025-07-02T14:09:16.3763730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,244.39*72
2025-07-02T14:09:17.3759414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,244.73*55
2025-07-02T14:09:18.3755115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,244.99*73
2025-07-02T14:09:19.3754515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,245.14*5F
2025-07-02T14:09:20.3763126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,245.24*5F
2025-07-02T14:09:21.3756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,245.24*5A
2025-07-02T14:09:22.3762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,245.02*51
2025-07-02T14:09:23.3756364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,244.66*5C
2025-07-02T14:09:24.3755348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,244.30*53
2025-07-02T14:09:25.3755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,244.03*51
2025-07-02T14:09:26.3813203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,243.98*7D
2025-07-02T14:09:27.3763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,244.19*51
2025-07-02T14:09:28.3833836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,244.62*7C
2025-07-02T14:09:29.3761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,245.11*76
2025-07-02T14:09:30.3756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,245.46*7D
2025-07-02T14:09:31.3758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,245.51*5F
2025-07-02T14:09:32.3754055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,245.17*56
2025-07-02T14:09:33.3762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.52,244.55*55
2025-07-02T14:09:34.3759223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,243.94*5D
2025-07-02T14:09:35.3757819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,243.64*76
2025-07-02T14:09:36.3763061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,243.63*7E
2025-07-02T14:09:37.3754856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,243.91*72
2025-07-02T14:09:38.3762451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,244.40*7C
2025-07-02T14:09:39.3762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,244.89*71
2025-07-02T14:09:40.3757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,245.15*56
2025-07-02T14:09:41.3758800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.81,245.16*5E
2025-07-02T14:09:42.3759027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.12,244.89*56
2025-07-02T14:09:43.3757831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,244.59*5E
2025-07-02T14:09:44.3763499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,244.36*51
2025-07-02T14:09:45.3759839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,244.13*79
2025-07-02T14:09:46.3755017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,244.01*5A
2025-07-02T14:09:47.3755207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,244.11*53
2025-07-02T14:09:48.3761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,244.35*75
2025-07-02T14:09:49.3761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.71,244.63*72
2025-07-02T14:09:50.3757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.39,244.79*74
2025-07-02T14:09:51.3758538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,244.74*57
2025-07-02T14:09:52.3763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,244.50*50
2025-07-02T14:09:53.3755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,244.30*5A
2025-07-02T14:09:54.3760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,244.25*78
2025-07-02T14:09:55.3761568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,244.32*7B
2025-07-02T14:09:56.3757419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.10,244.37*73
2025-07-02T14:09:57.3759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,244.45*7A
2025-07-02T14:09:58.3754920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,244.48*50
2025-07-02T14:09:59.3756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,244.48*53
2025-07-02T14:10:00.3761916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.99,244.45*7F
2025-07-02T14:10:01.3761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.90,244.36*73
2025-07-02T14:10:02.3758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,244.27*7F
2025-07-02T14:10:03.3759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,244.37*5A
2025-07-02T14:10:04.3756055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,244.69*5A
2025-07-02T14:10:05.3757231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,245.07*56
2025-07-02T14:10:06.3762372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,245.13*7A
2025-07-02T14:10:07.3759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,244.83*5B
2025-07-02T14:10:08.3755299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,244.37*5B
2025-07-02T14:10:09.3756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,243.99*5D
2025-07-02T14:10:10.3762087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,243.86*5E
2025-07-02T14:10:11.3761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,244.06*7E
2025-07-02T14:10:12.3757164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,244.59*5F
2025-07-02T14:10:13.3756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,245.18*52
2025-07-02T14:10:14.3763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,245.50*7B
2025-07-02T14:10:15.3761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,245.51*5E
2025-07-02T14:10:16.3758506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.97,245.18*51
2025-07-02T14:10:17.3757885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.00,244.74*54
2025-07-02T14:10:18.3763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.07,244.25*52
2025-07-02T14:10:19.3757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.18,243.84*72
2025-07-02T14:10:20.3755681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,243.60*7A
2025-07-02T14:10:21.3754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,243.52*5D
2025-07-02T14:10:22.3761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,243.71*50
2025-07-02T14:10:23.3761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,244.13*50
2025-07-02T14:10:24.3758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,244.63*70
2025-07-02T14:10:25.3757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,245.06*5D
2025-07-02T14:10:26.3763960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.45,245.34*53
2025-07-02T14:10:27.3755205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,245.38*57
2025-07-02T14:10:28.3767947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,245.07*5C
2025-07-02T14:10:29.3762830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.60,244.54*50
2025-07-02T14:10:30.3757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,243.99*5B
2025-07-02T14:10:31.3759801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,243.55*70
2025-07-02T14:10:32.3755700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,243.50*71
2025-07-02T14:10:33.3755193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,243.76*54
2025-07-02T14:10:34.3762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,244.15*54
2025-07-02T14:10:35.3761100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,244.62*7E
2025-07-02T14:10:36.3757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,245.04*53
2025-07-02T14:10:37.3758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,245.24*5F
2025-07-02T14:10:38.3764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,245.29*5D
2025-07-02T14:10:39.3763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,245.15*5A
2025-07-02T14:10:40.3759527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,244.73*5E
2025-07-02T14:10:41.3758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,244.38*56
2025-07-02T14:10:42.3763175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,244.39*5C
2025-07-02T14:10:43.3754182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,244.72*7E
2025-07-02T14:10:44.3759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,245.24*7D
2025-07-02T14:10:45.3760130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,245.78*71
2025-07-02T14:10:46.3757394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,245.97*5E
2025-07-02T14:10:47.3758455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,245.65*50
2025-07-02T14:10:48.3764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,245.07*52
2025-07-02T14:10:49.3755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,244.56*51
2025-07-02T14:10:50.3761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,244.38*5E
2025-07-02T14:10:51.3761673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,244.44*7D
2025-07-02T14:10:52.3758774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,244.64*7B
2025-07-02T14:10:53.3758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,244.93*74
2025-07-02T14:10:54.3753950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,245.14*52
2025-07-02T14:10:55.3755298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,245.27*56
2025-07-02T14:10:56.3761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,245.47*7E
2025-07-02T14:10:57.3757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.36,245.61*7B
2025-07-02T14:10:58.3764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,245.52*79
2025-07-02T14:10:59.3763789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,245.16*53
2025-07-02T14:11:00.3761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,244.67*7B
2025-07-02T14:11:01.3761025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,244.19*77
2025-07-02T14:11:02.3757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,243.95*73
2025-07-02T14:11:03.3756690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,244.06*56
2025-07-02T14:11:04.3754959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,244.38*50
2025-07-02T14:11:05.3763914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,244.80*50
2025-07-02T14:11:06.3759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,245.20*54
2025-07-02T14:11:07.3761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,245.44*56
2025-07-02T14:11:08.3756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,245.46*54
2025-07-02T14:11:09.3757798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,245.32*57
2025-07-02T14:11:10.3763191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,245.13*54
2025-07-02T14:11:11.3754451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,244.95*73
2025-07-02T14:11:12.3760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,244.84*50
2025-07-02T14:11:13.3761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,244.76*57
2025-07-02T14:11:14.3758825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,244.55*56
2025-07-02T14:11:15.3760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,244.22*5E
2025-07-02T14:11:16.3757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,243.95*5A
2025-07-02T14:11:17.3756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,243.89*50
2025-07-02T14:11:18.3760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,244.10*75
2025-07-02T14:11:19.3765513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,244.53*55
2025-07-02T14:11:20.3759384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,244.94*74
2025-07-02T14:11:21.3759920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,245.03*75
2025-07-02T14:11:22.3756155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,244.89*57
2025-07-02T14:11:23.3756249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,244.57*59
2025-07-02T14:11:24.3761457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.51,244.24*5F
2025-07-02T14:11:25.3763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.36,244.14*7B
2025-07-02T14:11:26.3760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,244.14*7F
2025-07-02T14:11:27.3760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,244.09*55
2025-07-02T14:11:28.3757287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,243.96*71
2025-07-02T14:11:29.3757717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,243.64*7B
2025-07-02T14:11:30.3753975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,243.36*5A
2025-07-02T14:11:31.3755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,243.35*50
2025-07-02T14:11:32.3761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,243.71*58
2025-07-02T14:11:33.3755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,244.23*70
2025-07-02T14:11:34.3761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,244.53*51
2025-07-02T14:11:35.3761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,244.55*7F
2025-07-02T14:11:36.3757243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,244.38*5D
2025-07-02T14:11:37.3759502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,244.08*59
2025-07-02T14:11:38.3758619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,243.63*56
2025-07-02T14:11:39.3760573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.15,243.31*56
2025-07-02T14:11:40.3758355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,243.27*54
2025-07-02T14:11:41.3757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,243.54*51
2025-07-02T14:11:42.3764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,243.88*79
2025-07-02T14:11:43.3755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,243.92*70
2025-07-02T14:11:44.3761725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,243.80*7C
2025-07-02T14:11:45.3760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,243.78*5E
2025-07-02T14:11:46.3756339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,243.95*77
2025-07-02T14:11:47.3757472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,244.23*7C
2025-07-02T14:11:48.3764255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,244.43*7F
2025-07-02T14:11:49.3762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,244.44*7C
2025-07-02T14:11:50.3759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,244.29*5A
2025-07-02T14:11:51.3758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,244.02*57
2025-07-02T14:11:52.3764244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,243.58*55
2025-07-02T14:11:53.3764285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.00,243.13*5B
2025-07-02T14:11:54.3761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,242.97*50
2025-07-02T14:11:55.3762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,243.23*5D
2025-07-02T14:11:56.3761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,243.76*7C
2025-07-02T14:11:57.3755962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,244.28*56
2025-07-02T14:11:58.3760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,244.66*5E
2025-07-02T14:11:59.3761247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,244.76*5F
2025-07-02T14:12:00.3763467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,244.53*7A
2025-07-02T14:12:01.3755613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,244.07*7B
2025-07-02T14:12:02.3760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,243.58*70
2025-07-02T14:12:03.3760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,243.26*77
2025-07-02T14:12:04.3756772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,243.30*50
2025-07-02T14:12:05.3757595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,243.57*5F
2025-07-02T14:12:06.3762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,243.93*76
2025-07-02T14:12:07.3762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.66,244.23*7C
2025-07-02T14:12:08.3758046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.27,244.29*70
2025-07-02T14:12:09.3756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.46,244.23*53
2025-07-02T14:12:10.3763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.13,244.15*5D
2025-07-02T14:12:11.3763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,244.18*72
2025-07-02T14:12:12.3759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.12,244.36*7C
2025-07-02T14:12:13.3761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.43,244.49*72
2025-07-02T14:12:14.3758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.21,244.51*50
2025-07-02T14:12:15.3759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,244.36*53
2025-07-02T14:12:16.3754996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,244.02*51
2025-07-02T14:12:17.3754368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.58,243.68*56
2025-07-02T14:12:18.3760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.01,243.50*54
2025-07-02T14:12:19.3761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,243.67*55
2025-07-02T14:12:20.3755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.74,243.95*59
2025-07-02T14:12:21.3758108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.19,244.18*7F
2025-07-02T14:12:22.3763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,244.41*79
2025-07-02T14:12:23.3758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,244.61*71
2025-07-02T14:12:24.3759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,244.66*72
2025-07-02T14:12:25.3758548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,244.55*77
2025-07-02T14:12:26.3755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,244.35*7E
2025-07-02T14:12:27.3754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.49,244.08*7E
2025-07-02T14:12:28.3760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.83,243.89*75
2025-07-02T14:12:29.3759959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,243.90*7F
2025-07-02T14:12:30.3758057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,244.09*5B
2025-07-02T14:12:31.3761878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,244.37*75
2025-07-02T14:12:32.3757421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,244.46*7D
2025-07-02T14:12:33.3758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.49,244.35*5E
2025-07-02T14:12:34.3753815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.41,244.29*5D
2025-07-02T14:12:35.3754566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.76,244.38*57
2025-07-02T14:12:36.3760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,244.57*52
2025-07-02T14:12:37.3763221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,244.65*58
2025-07-02T14:12:38.3758664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,244.58*52
2025-07-02T14:12:39.3761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,244.56*5C
2025-07-02T14:12:40.3756964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.29,244.66*5D
2025-07-02T14:12:41.3757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.06,244.69*5B
2025-07-02T14:12:42.3762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,244.68*76
2025-07-02T14:12:43.3764191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,244.60*7C
2025-07-02T14:12:44.3759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,244.57*58
2025-07-02T14:12:45.3758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,244.52*52
2025-07-02T14:12:46.3755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.01,244.51*57
2025-07-02T14:12:47.3755959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.73,244.54*55
2025-07-02T14:12:48.3762329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.33,244.62*57
2025-07-02T14:12:49.3760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,244.79*59
2025-07-02T14:12:50.3756932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,245.00*52
2025-07-02T14:12:51.3759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,245.04*76
2025-07-02T14:12:52.3755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,245.00*7F
2025-07-02T14:12:53.3759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.51,245.07*77
2025-07-02T14:12:54.3753956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.52,245.26*57
2025-07-02T14:12:55.3764631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.26,245.39*5F
2025-07-02T14:12:56.3759340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,245.27*70
2025-07-02T14:12:57.3759453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,244.84*56
2025-07-02T14:12:58.3761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.13,244.39*5D
2025-07-02T14:12:59.3761012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.05,244.09*50
2025-07-02T14:13:00.3757062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.74,244.07*55
2025-07-02T14:13:01.3757949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,244.18*5D
2025-07-02T14:13:02.3763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,244.35*7B
2025-07-02T14:13:03.3763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,244.70*74
2025-07-02T14:13:04.3764010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,245.13*7C
2025-07-02T14:13:05.3763079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,245.46*79
2025-07-02T14:13:06.3761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,245.59*5B
2025-07-02T14:13:07.3760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,245.49*7F
2025-07-02T14:13:08.3757603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.84,245.17*71
2025-07-02T14:13:09.3756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,244.80*72
2025-07-02T14:13:10.3760116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,244.56*79
2025-07-02T14:13:11.3761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,244.43*57
2025-07-02T14:13:12.3757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,244.34*54
2025-07-02T14:13:13.3759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,244.33*53
2025-07-02T14:13:14.3754730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.96,244.55*58
2025-07-02T14:13:15.3755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,244.91*5A
2025-07-02T14:13:16.3759208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,245.11*50
2025-07-02T14:13:17.3760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,245.12*59
2025-07-02T14:13:18.3756368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,244.97*50
2025-07-02T14:13:19.3755432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,244.74*7C
2025-07-02T14:13:20.3761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,244.58*70
2025-07-02T14:13:21.3761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.20,244.55*78
2025-07-02T14:13:22.3761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.49,244.67*7F
2025-07-02T14:13:23.3754752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,244.87*7D
2025-07-02T14:13:24.3762264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,245.04*57
2025-07-02T14:13:25.3762345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.20,244.87*50
2025-07-02T14:13:26.3758628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,1.33,244.37*50
2025-07-02T14:13:27.3759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,1.30,243.92*51
2025-07-02T14:13:28.3755083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.01,243.84*5F
2025-07-02T14:13:29.3756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,244.08*5C
2025-07-02T14:13:30.3761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,244.45*7D
2025-07-02T14:13:31.3763406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,244.86*5D
2025-07-02T14:13:32.3759439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,245.15*59
2025-07-02T14:13:33.3756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,245.19*74
2025-07-02T14:13:34.3762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,244.93*71
2025-07-02T14:13:35.3762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.88,244.37*79
2025-07-02T14:13:36.3758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.16,243.83*7A
2025-07-02T14:13:37.3758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.68,243.55*71
2025-07-02T14:13:38.3758016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,243.48*52
2025-07-02T14:13:39.3858045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,243.59*74
2025-07-02T14:13:40.3764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.10,243.93*75
2025-07-02T14:13:41.3863539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.12,244.25*7C
2025-07-02T14:13:42.3859725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,244.43*74
2025-07-02T14:13:43.3761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.14,244.45*5D
2025-07-02T14:13:44.3758025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.58,244.17*58
2025-07-02T14:13:45.3757801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.18,243.81*50
2025-07-02T14:13:46.3763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.42,243.60*7B
2025-07-02T14:13:47.3757714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.85,243.48*7D
2025-07-02T14:13:48.3763741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,243.39*57
2025-07-02T14:13:49.3855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,243.37*52
2025-07-02T14:13:50.3763321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,243.39*5A
2025-07-02T14:13:51.3864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,243.47*79
2025-07-02T14:13:52.3860290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,243.72*5A
2025-07-02T14:13:53.3862595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,244.08*56
2025-07-02T14:13:54.3857857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.41,244.30*5A
2025-07-02T14:13:55.3858817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.71,244.24*54
2025-07-02T14:13:56.3755491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.88,243.99*59
2025-07-02T14:13:57.3854316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.79,243.69*57
2025-07-02T14:13:58.3760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,243.40*5D
2025-07-02T14:13:59.3761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,243.27*74
2025-07-02T14:14:00.3757659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,243.17*57
2025-07-02T14:14:01.3857927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,243.06*5C
2025-07-02T14:14:02.3763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,243.11*58
2025-07-02T14:14:03.3855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,243.39*5D
2025-07-02T14:14:04.3760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.53,243.76*75
2025-07-02T14:14:05.3856237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.33,244.07*79
2025-07-02T14:14:06.3763958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,244.25*51
2025-07-02T14:14:07.3763951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,244.33*5D
2025-07-02T14:14:08.3859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.25,244.39*5E
2025-07-02T14:14:09.3860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.21,244.42*58
2025-07-02T14:14:10.3855876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.74,244.37*54
2025-07-02T14:14:11.3857263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.22,244.28*50
2025-07-02T14:14:12.3763186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,244.10*55
2025-07-02T14:14:13.3763564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,243.87*78
2025-07-02T14:14:14.3760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,243.62*77
2025-07-02T14:14:15.3858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.39,243.51*54
2025-07-02T14:14:16.3853763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.60,243.65*56
2025-07-02T14:14:17.3864425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,243.80*5D
2025-07-02T14:14:18.3860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,243.89*59
2025-07-02T14:14:19.3859707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,244.12*5A
2025-07-02T14:14:20.3855739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.33,244.55*5E
2025-07-02T14:14:21.3859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,245.08*56
2025-07-02T14:14:22.3855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.22,245.43*7D
2025-07-02T14:14:23.3892150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,245.38*75
2025-07-02T14:14:24.3860539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,244.98*7C
2025-07-02T14:14:25.3764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,244.39*5B
2025-07-02T14:14:26.3758559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,243.85*78
2025-07-02T14:14:27.3758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.08,243.54*75
2025-07-02T14:14:28.3855554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.94,243.35*79
2025-07-02T14:14:29.3855522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,243.27*7C
2025-07-02T14:14:30.3860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,243.37*7B
2025-07-02T14:14:31.3861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,243.75*53
2025-07-02T14:14:32.3856371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,244.42*78
2025-07-02T14:14:33.3856120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,245.20*7C
2025-07-02T14:14:34.3862084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,245.72*79
2025-07-02T14:14:35.3859612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.09,245.76*5C
2025-07-02T14:14:36.3856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,2.71,245.39*5C
2025-07-02T14:14:37.3857238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,3.63,244.83*51
2025-07-02T14:14:38.3854863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.56,244.23*51
2025-07-02T14:14:39.3855198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.47,243.65*7B
2025-07-02T14:14:40.3759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,243.04*71
2025-07-02T14:14:41.3859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.82,242.54*51
2025-07-02T14:14:42.3856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-2.17,242.63*5D
2025-07-02T14:14:43.3856803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-2.74,243.31*5C
2025-07-02T14:14:44.3862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.11,244.28*5B
2025-07-02T14:14:45.3862077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,245.17*7A
2025-07-02T14:14:46.3861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.64,245.77*52
2025-07-02T14:14:47.3861257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.15,245.99*53
2025-07-02T14:14:48.3858152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,3.66,245.84*5C
2025-07-02T14:14:49.3855899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,3.21,245.24*50
2025-07-02T14:14:50.3857190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.14,244.27*5A
2025-07-02T14:14:51.3858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,243.27*5A
2025-07-02T14:14:52.3854596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,242.57*5F
2025-07-02T14:14:53.3855251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.87,242.42*5F
2025-07-02T14:14:54.3860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.21,242.82*51
2025-07-02T14:14:55.3860994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,243.59*5E
2025-07-02T14:14:56.3857600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,244.50*7C
2025-07-02T14:14:57.3860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,245.24*52
2025-07-02T14:14:58.3857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.74,245.64*53
2025-07-02T14:14:59.3861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.32,245.71*5B
2025-07-02T14:15:00.3859720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.09,245.53*5A
2025-07-02T14:15:01.3859862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,245.14*59
2025-07-02T14:15:02.3855293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,244.68*5F
2025-07-02T14:15:03.3855845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,244.19*7B
2025-07-02T14:15:04.3861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,243.69*7D
2025-07-02T14:15:05.3864600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,243.36*56
2025-07-02T14:15:06.3859768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,243.35*5F
2025-07-02T14:15:07.3860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,243.63*55
2025-07-02T14:15:08.3855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,244.07*71
2025-07-02T14:15:09.3855428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,244.63*7D
2025-07-02T14:15:10.3861825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,245.13*72
2025-07-02T14:15:11.3862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,245.42*54
2025-07-02T14:15:12.3858407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,245.53*70
2025-07-02T14:15:13.3860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,245.49*77
2025-07-02T14:15:14.3856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,245.09*5A
2025-07-02T14:15:15.3855486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,244.40*53
2025-07-02T14:15:16.3861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,243.84*58
2025-07-02T14:15:17.3861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.84,243.59*7B
2025-07-02T14:15:18.3858577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,243.66*75
2025-07-02T14:15:19.3857998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,244.02*7C
2025-07-02T14:15:20.3863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,244.36*79
2025-07-02T14:15:21.3864096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,244.64*74
2025-07-02T14:15:22.3859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,244.81*5B
2025-07-02T14:15:23.3864491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,244.89*54
2025-07-02T14:15:24.3859166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.51,244.92*58
2025-07-02T14:15:25.3859148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,244.99*7A
2025-07-02T14:15:26.3855357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,245.08*7F
2025-07-02T14:15:27.3854078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,245.06*5A
2025-07-02T14:15:28.3860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,244.77*70
2025-07-02T14:15:29.3859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,244.39*5F
2025-07-02T14:15:30.3854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,244.13*56
2025-07-02T14:15:31.3856407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,244.10*55
2025-07-02T14:15:32.3863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,244.23*5F
2025-07-02T14:15:33.3862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,244.41*54
2025-07-02T14:15:34.3859139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,244.48*53
2025-07-02T14:15:35.3858725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.36,244.49*58
2025-07-02T14:15:36.3854584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,244.70*53
2025-07-02T14:15:37.3855614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,245.00*75
2025-07-02T14:15:38.3860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,245.21*7A
2025-07-02T14:15:39.3862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,245.32*52
2025-07-02T14:15:40.3858194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,245.22*5B
2025-07-02T14:15:41.3857857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,244.87*71
2025-07-02T14:15:42.3863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,244.44*79
2025-07-02T14:15:43.3808400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,244.30*58
2025-07-02T14:15:44.3860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,244.55*5D
2025-07-02T14:15:45.3858885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,244.93*57
2025-07-02T14:15:46.3856489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,245.18*59
2025-07-02T14:15:47.3857084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.43,245.16*55
2025-07-02T14:15:48.3864069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.67,244.98*50
2025-07-02T14:15:49.3863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.65,244.79*53
2025-07-02T14:15:50.3858672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,244.74*51
2025-07-02T14:15:51.3859032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,245.01*7C
2025-07-02T14:15:52.3859056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.35,245.41*55
2025-07-02T14:15:53.3857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.32,245.60*5A
2025-07-02T14:15:54.3863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,245.46*53
2025-07-02T14:15:55.3858126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,245.02*72
2025-07-02T14:15:56.3863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,244.41*50
2025-07-02T14:15:57.3857310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,243.83*57
2025-07-02T14:15:58.3863659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,243.60*50
2025-07-02T14:15:59.3863523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,243.87*58
2025-07-02T14:16:00.3859620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,244.50*58
2025-07-02T14:16:01.3858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,245.29*71
2025-07-02T14:16:02.3856931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,245.92*7D
2025-07-02T14:16:03.3856760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,246.04*7C
2025-07-02T14:16:04.3863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,245.65*54
2025-07-02T14:16:05.3860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,244.94*58
2025-07-02T14:16:06.3857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.17,244.05*7C
2025-07-02T14:16:07.3856730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,243.24*76
2025-07-02T14:16:08.3863074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,242.98*78
2025-07-02T14:16:09.3862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,243.17*55
2025-07-02T14:16:10.3859755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,243.66*72
2025-07-02T14:16:11.3858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,244.25*77
2025-07-02T14:16:12.3857390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,244.78*5E
2025-07-02T14:16:13.3855085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.96,245.20*54
2025-07-02T14:16:14.3862164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.54,245.36*51
2025-07-02T14:16:15.3860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.36,245.08*5F
2025-07-02T14:16:16.3857646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.51,244.51*50
2025-07-02T14:16:17.3857047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,243.93*58
2025-07-02T14:16:18.3865023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,243.49*74
2025-07-02T14:16:19.3863718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,243.34*54
2025-07-02T14:16:20.3859508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,243.50*59
2025-07-02T14:16:21.3858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,243.81*7D
2025-07-02T14:16:22.3854798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,244.19*7A
2025-07-02T14:16:23.3863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.72,244.52*57
2025-07-02T14:16:24.3860177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,244.78*53
2025-07-02T14:16:25.3860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,244.88*5F
2025-07-02T14:16:26.3859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,244.82*5B
2025-07-02T14:16:27.3860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,244.71*50
2025-07-02T14:16:28.3857046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,244.56*5B
2025-07-02T14:16:29.3858489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,244.27*5E
2025-07-02T14:16:30.3856057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,244.01*5E
2025-07-02T14:16:31.3858909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,243.99*7D
2025-07-02T14:16:32.3855697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,244.22*71
2025-07-02T14:16:33.3854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.56,244.57*75
2025-07-02T14:16:34.3860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,244.86*72
2025-07-02T14:16:35.3860241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,244.94*58
2025-07-02T14:16:36.3856922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,244.89*55
2025-07-02T14:16:37.3856857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,244.72*56
2025-07-02T14:16:38.3853530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,244.45*55
2025-07-02T14:16:39.3864368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,244.28*52
2025-07-02T14:16:40.3859855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,244.18*5B
2025-07-02T14:16:41.3859018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,244.17*58
2025-07-02T14:16:42.3854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,244.30*5A
2025-07-02T14:16:43.3860469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,244.53*56
2025-07-02T14:16:44.3857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,244.71*55
2025-07-02T14:16:45.3859846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,244.78*70
2025-07-02T14:16:46.3860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,244.86*76
2025-07-02T14:16:47.3861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.61,244.91*77
2025-07-02T14:16:48.3857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,244.81*5C
2025-07-02T14:16:49.3856959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,244.50*56
2025-07-02T14:16:50.3861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,244.10*59
2025-07-02T14:16:51.3856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,243.85*7B
2025-07-02T14:16:52.3861063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,243.90*76
2025-07-02T14:16:53.3861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,244.24*7C
2025-07-02T14:16:54.3857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,244.76*57
2025-07-02T14:16:55.3858572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,245.31*55
2025-07-02T14:16:56.3863745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,245.62*55
2025-07-02T14:16:57.3855190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,245.56*51
2025-07-02T14:16:58.3856065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,245.24*5E
2025-07-02T14:16:59.3861188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,244.73*50
2025-07-02T14:17:00.3862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,244.20*76
2025-07-02T14:17:01.3858071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,243.90*5D
2025-07-02T14:17:02.3859241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,243.92*58
2025-07-02T14:17:03.3855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.91,244.26*52
2025-07-02T14:17:04.3855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,244.62*78
2025-07-02T14:17:05.3858072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,244.88*72
2025-07-02T14:17:06.3857559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.54,245.12*55
2025-07-02T14:17:07.3854509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,3.21,245.08*5D
2025-07-02T14:17:08.3854965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.99,244.81*5F
2025-07-02T14:17:09.3860354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.30,244.61*55
2025-07-02T14:17:10.3861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.60,244.44*7D
2025-07-02T14:17:11.3857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.09,244.13*51
2025-07-02T14:17:12.3857498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.22,243.87*51
2025-07-02T14:17:13.3863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,243.75*56
2025-07-02T14:17:14.3864896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,243.82*5A
2025-07-02T14:17:15.3859700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,244.00*5F
2025-07-02T14:17:16.3861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,244.27*59
2025-07-02T14:17:17.3859249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.97,244.49*5D
2025-07-02T14:17:18.3858692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,244.71*5D
2025-07-02T14:17:19.3854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,244.80*51
2025-07-02T14:17:20.3856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.58,244.57*59
2025-07-02T14:17:21.3863591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.29,244.17*5B
2025-07-02T14:17:22.3862596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.49,243.90*7D
2025-07-02T14:17:23.3858797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.77,243.78*76
2025-07-02T14:17:24.3863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.38,243.74*7C
2025-07-02T14:17:25.3860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,243.80*5F
2025-07-02T14:17:26.3855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,243.99*73
2025-07-02T14:17:27.3861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,244.25*7D
2025-07-02T14:17:28.3860063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,244.40*7A
2025-07-02T14:17:29.3857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,244.36*5B
2025-07-02T14:17:30.3857656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.75,244.19*55
2025-07-02T14:17:31.3863861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,244.03*54
2025-07-02T14:17:32.3863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,244.03*5A
2025-07-02T14:17:33.3859089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,244.06*51
2025-07-02T14:17:34.3857863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,243.95*54
2025-07-02T14:17:35.3854982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,243.73*57
2025-07-02T14:17:36.3863540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,243.59*5C
2025-07-02T14:17:37.3862793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,243.60*5B
2025-07-02T14:17:38.3861444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,243.63*7B
2025-07-02T14:17:39.3857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,243.66*7F
2025-07-02T14:17:40.3857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,243.71*72
2025-07-02T14:17:41.3861560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,243.73*70
2025-07-02T14:17:42.3862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,243.75*55
2025-07-02T14:17:43.3858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,243.97*5F
2025-07-02T14:17:44.3857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.67,244.33*52
2025-07-02T14:17:45.3862980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,244.58*59
2025-07-02T14:17:46.3862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,244.50*57
2025-07-02T14:17:47.3859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,244.14*51
2025-07-02T14:17:48.3858145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,243.70*50
2025-07-02T14:17:49.3863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,243.29*51
2025-07-02T14:17:50.3863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,243.15*50
2025-07-02T14:17:51.3859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,243.44*59
2025-07-02T14:17:52.3858382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,243.89*78
2025-07-02T14:17:53.3854836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,244.25*7D
2025-07-02T14:17:54.3864555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,244.46*53
2025-07-02T14:17:55.3859741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,244.57*59
2025-07-02T14:17:56.3860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,244.56*53
2025-07-02T14:17:57.3855108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.39,244.47*72
2025-07-02T14:17:58.3855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,244.40*51
2025-07-02T14:17:59.3860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,244.22*50
2025-07-02T14:18:00.3860803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,244.03*57
2025-07-02T14:18:01.3858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,244.00*79
2025-07-02T14:18:02.3858546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,243.99*79
2025-07-02T14:18:03.3863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,244.09*5F
2025-07-02T14:18:04.3854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,244.32*51
2025-07-02T14:18:05.3860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,244.48*5F
2025-07-02T14:18:06.3859768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,244.45*52
2025-07-02T14:18:07.3856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,244.29*59
2025-07-02T14:18:08.3857581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,244.23*78
2025-07-02T14:18:09.3864082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,244.39*77
2025-07-02T14:18:10.3862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,244.64*5A
2025-07-02T14:18:11.3859498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,244.74*75
2025-07-02T14:18:12.3859492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,244.64*7A
2025-07-02T14:18:13.3855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.93,244.39*55
2025-07-02T14:18:14.3857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,244.16*52
2025-07-02T14:18:15.3863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,244.05*50
2025-07-02T14:18:16.3863684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,244.07*52
2025-07-02T14:18:17.3862603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,244.13*5D
2025-07-02T14:18:18.3862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,244.23*76
2025-07-02T14:18:19.3858596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,244.29*7A
2025-07-02T14:18:20.3860640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,244.28*5C
2025-07-02T14:18:21.3856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,244.21*7E
2025-07-02T14:18:22.3857274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,244.19*58
2025-07-02T14:18:23.3862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,244.40*56
2025-07-02T14:18:24.3860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,244.56*56
2025-07-02T14:18:25.3855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,244.59*58
2025-07-02T14:18:26.3856605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,244.61*55
2025-07-02T14:18:27.3863377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,244.69*73
2025-07-02T14:18:28.3863292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,244.64*52
2025-07-02T14:18:29.3860170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,244.50*59
2025-07-02T14:18:30.3858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,244.41*57
2025-07-02T14:18:31.3864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,244.34*5F
2025-07-02T14:18:32.3855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,244.33*51
2025-07-02T14:18:33.3861185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,244.48*7B
2025-07-02T14:18:34.3863687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.13,244.64*7F
2025-07-02T14:18:35.3859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,244.66*5E
2025-07-02T14:18:36.3857672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,244.64*5D
2025-07-02T14:18:37.3858856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,244.65*57
2025-07-02T14:18:38.3858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,244.61*5D
2025-07-02T14:18:39.3854154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,244.51*5C
2025-07-02T14:18:40.3858323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,244.61*55
2025-07-02T14:18:41.3863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,244.82*5F
2025-07-02T14:18:42.3863732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,245.04*5E
2025-07-02T14:18:43.3859740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,245.19*58
2025-07-02T14:18:44.3860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,245.13*56
2025-07-02T14:18:45.3901832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,244.87*51
2025-07-02T14:18:46.3856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.40,244.45*51
2025-07-02T14:18:47.3861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,244.15*54
2025-07-02T14:18:48.3861637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.59,244.01*77
2025-07-02T14:18:49.3857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,243.98*77
2025-07-02T14:18:50.3857358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,244.09*53
2025-07-02T14:18:51.3863477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,244.41*76
2025-07-02T14:18:52.3863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,244.71*78
2025-07-02T14:18:53.3859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,244.81*55
2025-07-02T14:18:54.3859394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,244.74*51
2025-07-02T14:18:55.3855107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,244.77*52
2025-07-02T14:18:56.3854761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,245.00*7F
2025-07-02T14:18:57.3860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,245.06*56
2025-07-02T14:18:58.3860849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,244.80*7C
2025-07-02T14:18:59.3855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,244.32*7E
2025-07-02T14:19:00.3861733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,243.74*58
2025-07-02T14:19:01.3863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,243.29*5F
2025-07-02T14:19:02.3861026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.06,243.10*56
2025-07-02T14:19:03.3856604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.91,243.32*5D
2025-07-02T14:19:04.3857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.89,243.93*77
2025-07-02T14:19:05.3864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,244.70*7F
2025-07-02T14:19:06.3859547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,245.27*5A
2025-07-02T14:19:07.3855205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,245.47*7F
2025-07-02T14:19:08.3854847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.82,245.28*7F
2025-07-02T14:19:09.3860343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,244.86*71
2025-07-02T14:19:10.3859241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,244.31*54
2025-07-02T14:19:11.3854717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,243.84*5A
2025-07-02T14:19:12.3863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,243.65*52
2025-07-02T14:19:13.3859235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.30,243.66*54
2025-07-02T14:19:14.3860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,243.78*53
2025-07-02T14:19:15.3856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,243.89*5E
2025-07-02T14:19:16.3856300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,243.97*7C
2025-07-02T14:19:17.3856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,244.09*73
2025-07-02T14:19:18.3856886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,244.36*7A
2025-07-02T14:19:19.3863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,244.67*7B
2025-07-02T14:19:20.3861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,244.77*7B
2025-07-02T14:19:21.3855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,244.75*78
2025-07-02T14:19:22.3855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,244.73*74
2025-07-02T14:19:23.3860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,244.59*70
2025-07-02T14:19:24.3860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,244.37*55
2025-07-02T14:19:25.3857189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,244.08*53
2025-07-02T14:19:26.3854733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,243.88*5C
2025-07-02T14:19:27.3863014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,243.97*58
2025-07-02T14:19:28.3861892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.99,244.19*77
2025-07-02T14:19:29.3857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,244.24*7D
2025-07-02T14:19:30.3856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.59,244.03*5A
2025-07-02T14:19:31.3864266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,243.75*55
2025-07-02T14:19:32.3854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,243.76*52
2025-07-02T14:19:33.3857346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,244.20*55
2025-07-02T14:19:34.3856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.40,244.84*5C
2025-07-02T14:19:35.3862929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,245.20*7F
2025-07-02T14:19:36.3862154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,245.12*7F
2025-07-02T14:19:37.3857504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.88,244.63*5F
2025-07-02T14:19:38.3857927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.92,243.87*53
2025-07-02T14:19:39.3863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.25,243.23*53
2025-07-02T14:19:40.3863342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.91,242.99*71
2025-07-02T14:19:41.3858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,243.06*79
2025-07-02T14:19:42.3858922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,243.34*7F
2025-07-02T14:19:43.3854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,243.76*50
2025-07-02T14:19:44.3863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,244.12*5E
2025-07-02T14:19:45.3859056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,244.38*5F
2025-07-02T14:19:46.3861670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,244.37*5C
2025-07-02T14:19:47.3859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,244.13*5C
2025-07-02T14:19:48.3858835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.23,243.90*56
2025-07-02T14:19:49.3854687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,243.81*5E
2025-07-02T14:19:50.3855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,243.81*51
2025-07-02T14:19:51.3861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,243.85*54
2025-07-02T14:19:52.3860116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,243.95*74
2025-07-02T14:19:53.3856774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,243.97*70
2025-07-02T14:19:54.3855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,243.86*72
2025-07-02T14:19:55.3863424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,243.57*5E
2025-07-02T14:19:56.3857497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.87,243.28*57
2025-07-02T14:19:57.3863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.93,243.23*5D
2025-07-02T14:19:58.3863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,243.44*7D
2025-07-02T14:19:59.3859031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,243.88*58
2025-07-02T14:20:00.3858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,244.37*72
2025-07-02T14:20:01.3855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,244.64*7D
2025-07-02T14:20:02.3858667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,244.60*74
2025-07-02T14:20:03.3854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,244.27*51
2025-07-02T14:20:04.3854582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,243.91*5C
2025-07-02T14:20:05.3859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,243.71*5C
2025-07-02T14:20:06.3861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,243.75*71
2025-07-02T14:20:07.3857535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,243.89*7A
2025-07-02T14:20:08.3856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,244.01*7E
2025-07-02T14:20:09.3855096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,244.09*5E
2025-07-02T14:20:10.3861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,244.13*50
2025-07-02T14:20:11.3858865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,244.14*51
2025-07-02T14:20:12.3860968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,244.17*5C
2025-07-02T14:20:13.3857881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,244.22*79
2025-07-02T14:20:14.3857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,244.29*50
2025-07-02T14:20:15.3864280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,244.47*50
2025-07-02T14:20:16.3856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,244.70*7A
2025-07-02T14:20:17.3855223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,244.97*79
2025-07-02T14:20:18.3855026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,245.15*75
2025-07-02T14:20:19.3860659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,245.17*5F
2025-07-02T14:20:20.3859219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,244.91*5D
2025-07-02T14:20:21.3856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,244.47*5D
2025-07-02T14:20:22.3855572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,244.20*58
2025-07-02T14:20:23.3862791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,244.17*7B
2025-07-02T14:20:24.3861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,244.37*57
2025-07-02T14:20:25.3858588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,244.59*54
2025-07-02T14:20:26.3858056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,244.77*56
2025-07-02T14:20:27.3863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,244.98*54
2025-07-02T14:20:28.3863221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,245.11*57
2025-07-02T14:20:29.3859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,245.13*55
2025-07-02T14:20:30.3859620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.02,245.04*52
2025-07-02T14:20:31.3856734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.40,244.83*5A
2025-07-02T14:20:32.3864147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,244.71*5E
2025-07-02T14:20:33.3861458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,244.73*54
2025-07-02T14:20:34.3861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,244.85*5C
2025-07-02T14:20:35.3861727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,245.10*7B
2025-07-02T14:20:36.3860460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,245.18*7A
2025-07-02T14:20:37.3856115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,244.96*5F
2025-07-02T14:20:38.3855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,244.61*50
2025-07-02T14:20:39.3863647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,244.39*54
2025-07-02T14:20:40.3862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,244.40*79
2025-07-02T14:20:41.3856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,244.62*56
2025-07-02T14:20:42.3856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,244.91*7E
2025-07-02T14:20:43.3855173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,245.13*76
2025-07-02T14:20:44.3854783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,245.33*59
2025-07-02T14:20:45.3860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.38,245.48*52
2025-07-02T14:20:46.3860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.92,245.41*5F
2025-07-02T14:20:47.3855442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.42,245.20*50
2025-07-02T14:20:48.3854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,244.80*5D
2025-07-02T14:20:49.3860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,244.41*7E
2025-07-02T14:20:50.3860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,244.15*7A
2025-07-02T14:20:51.3856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,244.09*7F
2025-07-02T14:20:52.3855703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,244.20*7D
2025-07-02T14:20:53.3861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,244.53*7F
2025-07-02T14:20:54.3861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,244.95*7A
2025-07-02T14:20:55.3858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,245.30*5E
2025-07-02T14:20:56.3856158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.62,245.51*53
2025-07-02T14:20:57.3862962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.50,245.50*52
2025-07-02T14:20:58.3855020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,245.51*56
2025-07-02T14:20:59.3860551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,245.55*50
2025-07-02T14:21:00.3859413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,245.48*76
2025-07-02T14:21:01.3855223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,245.28*7F
2025-07-02T14:21:02.3854781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,244.98*74
2025-07-02T14:21:03.3859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,244.66*54
2025-07-02T14:21:04.3860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,244.30*51
2025-07-02T14:21:05.3855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,244.14*57
2025-07-02T14:21:06.3855735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,244.25*7B
2025-07-02T14:21:07.3860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,244.47*5A
2025-07-02T14:21:08.3860794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,244.79*5C
2025-07-02T14:21:09.3856606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,245.16*53
2025-07-02T14:21:10.3857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.87,245.50*55
2025-07-02T14:21:11.3863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,245.61*5F
2025-07-02T14:21:12.3865398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,245.57*78
2025-07-02T14:21:13.3859940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,245.29*71
2025-07-02T14:21:14.3859810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,244.85*58
2025-07-02T14:21:15.3856893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,244.43*78
2025-07-02T14:21:16.3856782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,244.08*71
2025-07-02T14:21:17.3862994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,243.88*78
2025-07-02T14:21:18.3863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,244.01*5B
2025-07-02T14:21:19.3859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,244.29*50
2025-07-02T14:21:20.3859233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,244.59*5D
2025-07-02T14:21:21.3853649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,244.94*50
2025-07-02T14:21:22.3856352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,245.26*78
2025-07-02T14:21:23.3862656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,245.37*76
2025-07-02T14:21:24.3860531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,245.14*79
2025-07-02T14:21:25.3857721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.90,244.66*5A
2025-07-02T14:21:26.3857132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.20,244.13*57
2025-07-02T14:21:27.3863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,243.85*5A
2025-07-02T14:21:28.3862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,243.90*5F
2025-07-02T14:21:29.3859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,244.08*7E
2025-07-02T14:21:30.3863052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,244.31*7E
2025-07-02T14:21:31.3859013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,244.45*7E
2025-07-02T14:21:32.3860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,244.45*56
2025-07-02T14:21:33.3855788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,244.54*53
2025-07-02T14:21:34.3857001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,244.63*78
2025-07-02T14:21:35.3855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,244.65*7B
2025-07-02T14:21:36.3856041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,244.49*58
2025-07-02T14:21:37.3861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.12,244.17*52
2025-07-02T14:21:38.3861121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.24,243.83*70
2025-07-02T14:21:39.3857412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.66,243.65*7A
2025-07-02T14:21:40.3856632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,243.76*72
2025-07-02T14:21:41.3861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,244.09*5B
2025-07-02T14:21:42.3862297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,244.45*7F
2025-07-02T14:21:43.3860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.31,244.79*7D
2025-07-02T14:21:44.3859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,244.93*76
2025-07-02T14:21:45.3855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.50,244.67*57
2025-07-02T14:21:46.3854332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.79,244.21*5E
2025-07-02T14:21:47.3860716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,3.15,243.83*51
2025-07-02T14:21:48.3859233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,243.65*75
2025-07-02T14:21:49.3855461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,243.64*72
2025-07-02T14:21:50.3854463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,243.87*5B
2025-07-02T14:21:51.3861042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,244.21*5F
2025-07-02T14:21:52.3861984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,244.50*79
2025-07-02T14:21:53.3857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,244.64*50
2025-07-02T14:21:54.3860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.51,244.55*53
2025-07-02T14:21:55.3856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.44,244.30*55
2025-07-02T14:21:56.3855915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.32,244.00*52
2025-07-02T14:21:57.3854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,243.93*5F
2025-07-02T14:21:58.3864464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,244.23*5B
2025-07-02T14:21:59.3860618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,244.66*5E
2025-07-02T14:22:00.3860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,245.02*7A
2025-07-02T14:22:01.3956301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,245.10*7C
2025-07-02T14:22:02.3856659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,244.86*53
2025-07-02T14:22:03.3861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.94,244.44*54
2025-07-02T14:22:04.3863642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.55,244.14*57
2025-07-02T14:22:05.3858805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.44,244.02*50
2025-07-02T14:22:06.3859214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,244.04*7F
2025-07-02T14:22:07.3855291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,244.23*71
2025-07-02T14:22:08.3855748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,244.44*59
2025-07-02T14:22:09.3862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,244.69*5C
2025-07-02T14:22:10.3854779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,244.95*5F
2025-07-02T14:22:11.3959338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,245.04*79
2025-07-02T14:22:12.3859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,244.88*5D
2025-07-02T14:22:13.3855786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.21,244.65*50
2025-07-02T14:22:14.3853842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.98,244.49*55
2025-07-02T14:22:15.3862924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.82,244.44*5F
2025-07-02T14:22:16.3858662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,244.48*56
2025-07-02T14:22:17.3857153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,244.71*5A
2025-07-02T14:22:18.3857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,245.10*53
2025-07-02T14:22:19.3863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.77,245.35*54
2025-07-02T14:22:20.3861998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,245.33*53
2025-07-02T14:22:21.3957421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,245.14*78
2025-07-02T14:22:22.3857078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,244.75*5A
2025-07-02T14:22:23.3863483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.03,244.39*5E
2025-07-02T14:22:24.3861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,244.31*56
2025-07-02T14:22:25.3858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,244.53*5B
2025-07-02T14:22:26.3856981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,244.84*7C
2025-07-02T14:22:27.3862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,245.09*5B
2025-07-02T14:22:28.3960337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,245.23*78
2025-07-02T14:22:29.3959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,245.44*75
2025-07-02T14:22:30.3959830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,245.65*7A
2025-07-02T14:22:31.3956724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,245.66*57
2025-07-02T14:22:32.3858968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.30,245.33*5C
2025-07-02T14:22:33.3956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.79,244.85*5D
2025-07-02T14:22:34.3861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,244.40*55
2025-07-02T14:22:35.3857823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,244.09*59
2025-07-02T14:22:36.3856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,243.93*75
2025-07-02T14:22:37.3862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,243.86*59
2025-07-02T14:22:38.3861387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,244.04*5B
2025-07-02T14:22:39.3858006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,244.46*71
2025-07-02T14:22:40.3858234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,245.05*75
2025-07-02T14:22:41.3964725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,245.56*70
2025-07-02T14:22:42.3963232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,245.66*74
2025-07-02T14:22:43.3958297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.45,245.18*5E
2025-07-02T14:22:44.3858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.27,244.45*5D
2025-07-02T14:22:45.3964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,243.91*59
2025-07-02T14:22:46.3855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,243.73*75
2025-07-02T14:22:47.3860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,243.73*7E
2025-07-02T14:22:48.3859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,243.79*76
2025-07-02T14:22:49.3957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,243.75*5F
2025-07-02T14:22:50.3859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,243.78*5D
2025-07-02T14:22:51.3955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,243.95*5E
2025-07-02T14:22:52.3859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,244.10*5F
2025-07-02T14:22:53.3954890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,244.20*5F
2025-07-02T14:22:54.3863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,244.33*58
2025-07-02T14:22:55.3960038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,244.51*78
2025-07-02T14:22:56.3959550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,244.71*73
2025-07-02T14:22:57.3959436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,244.69*7D
2025-07-02T14:22:58.3964024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,244.45*75
2025-07-02T14:22:59.3860227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,244.18*50
2025-07-02T14:23:00.3859604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.60,244.12*7B
2025-07-02T14:23:01.3855725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.56,244.11*7A
2025-07-02T14:23:02.3855139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,243.98*78
2025-07-02T14:23:03.3960130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,243.83*54
2025-07-02T14:23:04.3962927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,243.84*76
2025-07-02T14:23:05.3957520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,243.96*71
2025-07-02T14:23:06.3959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,244.19*75
2025-07-02T14:23:07.3955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,244.46*5A
2025-07-02T14:23:08.3957542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,244.63*58
2025-07-02T14:23:09.3962382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,244.69*56
2025-07-02T14:23:10.3961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,244.68*53
2025-07-02T14:23:11.3956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,244.58*50
2025-07-02T14:23:12.3856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,244.38*70
2025-07-02T14:23:13.3863094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,244.15*7A
2025-07-02T14:23:14.3861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,244.08*78
2025-07-02T14:23:15.3959389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,244.20*7A
2025-07-02T14:23:16.3957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,244.41*78
2025-07-02T14:23:17.3954275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,244.48*5B
2025-07-02T14:23:18.3963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,244.23*58
2025-07-02T14:23:19.3959487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.08,243.96*51
2025-07-02T14:23:20.3958956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,243.87*5F
2025-07-02T14:23:21.3954703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,243.99*7A
2025-07-02T14:23:22.3954427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,244.31*7C
2025-07-02T14:23:23.3962058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,244.80*59
2025-07-02T14:23:24.3961918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,245.19*78
2025-07-02T14:23:25.3958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,245.11*77
2025-07-02T14:23:26.3955622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,244.68*56
2025-07-02T14:23:27.3962266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,244.33*58
2025-07-02T14:23:28.3861650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,244.17*7B
2025-07-02T14:23:29.3957040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.64,244.27*79
2025-07-02T14:23:30.3957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,244.44*7A
2025-07-02T14:23:31.3962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,244.31*5A
2025-07-02T14:23:32.3962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,243.99*5E
2025-07-02T14:23:33.3958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,243.78*53
2025-07-02T14:23:34.3958238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,243.75*51
2025-07-02T14:23:35.3954707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,243.84*56
2025-07-02T14:23:36.3954494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,244.06*58
2025-07-02T14:23:37.3959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,244.31*5D
2025-07-02T14:23:38.3959623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,244.49*76
2025-07-02T14:23:39.3956568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,244.55*78
2025-07-02T14:23:40.3955924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,244.44*58
2025-07-02T14:23:41.3961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,244.31*5D
2025-07-02T14:23:42.3956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.23,244.19*5A
2025-07-02T14:23:43.3862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.43,244.10*7C
2025-07-02T14:23:44.3955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.82,244.07*70
2025-07-02T14:23:45.3961864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,244.05*5F
2025-07-02T14:23:46.3961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,243.99*79
2025-07-02T14:23:47.3962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,243.86*77
2025-07-02T14:23:48.3961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,243.82*77
2025-07-02T14:23:49.4001932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,243.98*7A
2025-07-02T14:23:50.3957209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,244.27*78
2025-07-02T14:23:51.3963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,244.56*51
2025-07-02T14:23:52.3961341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,244.61*59
2025-07-02T14:23:53.3957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,244.59*5F
2025-07-02T14:23:54.3956565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,244.61*57
2025-07-02T14:23:55.3864183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,244.53*77
2025-07-02T14:23:56.3962017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.84,244.21*73
2025-07-02T14:23:57.3963157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,243.80*70
2025-07-02T14:23:58.3962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,243.57*7A
2025-07-02T14:23:59.3958136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,243.61*5B
2025-07-02T14:24:00.3957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,243.80*57
2025-07-02T14:24:01.3954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,244.18*74
2025-07-02T14:24:02.3955368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,244.44*78
2025-07-02T14:24:03.3959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.55,244.45*55
2025-07-02T14:24:04.4021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.58,244.44*5A
2025-07-02T14:24:05.3958387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.83,244.46*5A
2025-07-02T14:24:06.3958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,244.43*58
2025-07-02T14:24:07.3953916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,244.21*5E
2025-07-02T14:24:08.3963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,243.82*5C
2025-07-02T14:24:09.3959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,243.50*51
2025-07-02T14:24:10.3958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,243.31*7A
2025-07-02T14:24:11.3955186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.51,243.25*79
2025-07-02T14:24:12.3954783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,243.53*50
2025-07-02T14:24:13.3957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,244.13*5B
2025-07-02T14:24:14.3961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,244.75*7F
2025-07-02T14:24:15.3958993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,245.07*53
2025-07-02T14:24:16.3958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.33,244.94*5C
2025-07-02T14:24:17.3958483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.82,244.49*55
2025-07-02T14:24:18.3957604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,243.92*58
2025-07-02T14:24:19.3963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,243.41*54
2025-07-02T14:24:20.3963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,243.13*5B
2025-07-02T14:24:21.3960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,242.99*5F
2025-07-02T14:24:22.3959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,242.93*74
2025-07-02T14:24:23.3955312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,243.15*7E
2025-07-02T14:24:24.3955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,243.71*74
2025-07-02T14:24:25.3961047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,244.37*57
2025-07-02T14:24:26.3957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,244.65*79
2025-07-02T14:24:27.3957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,244.45*59
2025-07-02T14:24:28.3953831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.89,243.93*5B
2025-07-02T14:24:29.3960217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.40,243.49*5B
2025-07-02T14:24:30.3960688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.95,243.21*5B
2025-07-02T14:24:31.3956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,243.04*51
2025-07-02T14:24:32.3956105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,242.90*54
2025-07-02T14:24:33.3961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,242.72*76
2025-07-02T14:24:34.3957025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,242.68*71
2025-07-02T14:24:35.3964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,242.84*70
2025-07-02T14:24:36.3962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,243.09*78
2025-07-02T14:24:37.3959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,243.32*71
2025-07-02T14:24:38.3957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,243.53*51
2025-07-02T14:24:39.3954291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,243.68*5E
2025-07-02T14:24:40.3963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,243.68*5D
2025-07-02T14:24:41.3959890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,243.61*56
2025-07-02T14:24:42.3957545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,243.56*7D
2025-07-02T14:24:43.3956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,243.33*7D
2025-07-02T14:24:44.3955063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,242.94*51
2025-07-02T14:24:45.3960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,242.72*52
2025-07-02T14:24:46.3959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,242.64*51
2025-07-02T14:24:47.3955729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,242.68*75
2025-07-02T14:24:48.3955423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,242.98*79
2025-07-02T14:24:49.3961372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,243.42*53
2025-07-02T14:24:50.3962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,243.84*7E
2025-07-02T14:24:51.3958400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,243.99*79
2025-07-02T14:24:52.3959011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,243.88*54
2025-07-02T14:24:53.3954657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,243.50*50
2025-07-02T14:24:54.3960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.11,243.08*58
2025-07-02T14:24:55.3955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.79,242.92*7A
2025-07-02T14:24:56.3955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,242.97*75
2025-07-02T14:24:57.3962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,243.17*51
2025-07-02T14:24:58.3962130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,243.42*79
2025-07-02T14:24:59.3956922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,243.58*5B
2025-07-02T14:25:00.3957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,243.73*52
2025-07-02T14:25:01.3963237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,243.85*52
2025-07-02T14:25:02.3962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,243.96*54
2025-07-02T14:25:03.3960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,244.02*5B
2025-07-02T14:25:04.3960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,243.87*54
2025-07-02T14:25:05.3955795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,243.66*5E
2025-07-02T14:25:06.3955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,243.53*5F
2025-07-02T14:25:07.3962210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,243.33*54
2025-07-02T14:25:08.3960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,243.13*71
2025-07-02T14:25:09.3957025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,243.11*7B
2025-07-02T14:25:10.3958971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,243.46*7C
2025-07-02T14:25:11.3954405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,244.09*56
2025-07-02T14:25:12.3963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,244.64*50
2025-07-02T14:25:13.3959288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,244.90*7D
2025-07-02T14:25:14.3959663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,244.75*5F
2025-07-02T14:25:15.3955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.17,244.31*59
2025-07-02T14:25:16.3954275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.95,243.77*53
2025-07-02T14:25:17.3960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.68,243.38*50
2025-07-02T14:25:18.3960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,243.28*5B
2025-07-02T14:25:19.3956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,243.27*72
2025-07-02T14:25:20.3955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,243.29*7B
2025-07-02T14:25:21.3963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.18,243.39*7E
2025-07-02T14:25:22.3961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,243.68*58
2025-07-02T14:25:23.3957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,244.02*56
2025-07-02T14:25:24.3957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,244.35*57
2025-07-02T14:25:25.3957118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.85,244.58*54
2025-07-02T14:25:26.3957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.89,244.56*55
2025-07-02T14:25:27.3955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.11,244.33*50
2025-07-02T14:25:28.3955090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,243.95*5B
2025-07-02T14:25:29.3955818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,243.56*52
2025-07-02T14:25:30.3955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,243.38*72
2025-07-02T14:25:31.3960864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,243.31*7F
2025-07-02T14:25:32.3961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,243.29*74
2025-07-02T14:25:33.3957319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,243.45*7C
2025-07-02T14:25:34.3956610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,243.74*7A
2025-07-02T14:25:35.3962228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,243.89*5A
2025-07-02T14:25:36.3958026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.01,243.91*5E
2025-07-02T14:25:37.3963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.52,243.86*7F
2025-07-02T14:25:38.3963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.30,243.83*70
2025-07-02T14:25:39.3958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.51,243.79*72
2025-07-02T14:25:40.3961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,243.57*51
2025-07-02T14:25:41.3962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,243.37*73
2025-07-02T14:25:42.3962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,243.37*73
2025-07-02T14:25:43.3959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,243.59*72
2025-07-02T14:25:44.3960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,243.88*7A
2025-07-02T14:25:45.3956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,243.93*5D
2025-07-02T14:25:46.3955299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,243.73*53
2025-07-02T14:25:47.3962486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,243.43*5A
2025-07-02T14:25:48.3963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,243.19*5A
2025-07-02T14:25:49.3959138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,243.22*79
2025-07-02T14:25:50.3960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,243.44*71
2025-07-02T14:25:51.3957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,243.66*7A
2025-07-02T14:25:52.3956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,243.89*53
2025-07-02T14:25:53.3963542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,243.98*54
2025-07-02T14:25:54.3964129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.81,243.82*5C
2025-07-02T14:25:55.3958377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.01,243.60*50
2025-07-02T14:25:56.3959756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,243.54*51
2025-07-02T14:25:57.3955054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,243.60*51
2025-07-02T14:25:58.3955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,243.74*55
2025-07-02T14:25:59.3961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,243.84*5E
2025-07-02T14:26:00.3962002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,243.83*76
2025-07-02T14:26:01.3957495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,243.72*7B
2025-07-02T14:26:02.3957927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,243.52*51
2025-07-02T14:26:03.3954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,243.34*51
2025-07-02T14:26:04.3955992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,243.28*58
2025-07-02T14:26:05.3961694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.97,243.37*5E
2025-07-02T14:26:06.3957036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,243.51*55
2025-07-02T14:26:07.3962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,243.65*72
2025-07-02T14:26:08.3955809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,243.82*5F
2025-07-02T14:26:09.3961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,244.07*56
2025-07-02T14:26:10.3960546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,244.28*5E
2025-07-02T14:26:11.3956774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,244.41*7B
2025-07-02T14:26:12.3957629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,244.34*79
2025-07-02T14:26:13.3963865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,244.05*51
2025-07-02T14:26:14.3962055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,243.78*56
2025-07-02T14:26:15.3961545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,243.49*5E
2025-07-02T14:26:16.3961943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,243.25*57
2025-07-02T14:26:17.3958037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,243.19*54
2025-07-02T14:26:18.3959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,243.23*5E
2025-07-02T14:26:19.3955058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,243.34*54
2025-07-02T14:26:20.3957325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,243.57*59
2025-07-02T14:26:21.3963319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,243.99*53
2025-07-02T14:26:22.3963237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,244.47*7B
2025-07-02T14:26:23.3959038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,244.71*54
2025-07-02T14:26:24.3959651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,244.69*71
2025-07-02T14:26:25.3955286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,244.44*77
2025-07-02T14:26:26.3958773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,244.04*53
2025-07-02T14:26:27.3963491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,243.60*54
2025-07-02T14:26:28.3963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,243.11*53
2025-07-02T14:26:29.3960013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,242.66*55
2025-07-02T14:26:30.3961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.06,242.42*50
2025-07-02T14:26:31.3957367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,242.48*57
2025-07-02T14:26:32.3957523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,242.89*53
2025-07-02T14:26:33.3963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,243.59*74
2025-07-02T14:26:34.3960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,244.37*57
2025-07-02T14:26:35.3954786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,244.95*5D
2025-07-02T14:26:36.4015728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,245.19*76
2025-07-02T14:26:37.3958342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,244.97*77
2025-07-02T14:26:38.3959355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,244.41*7E
2025-07-02T14:26:39.3955433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,243.78*50
2025-07-02T14:26:40.3957078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,243.13*55
2025-07-02T14:26:41.3955659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.06,242.63*50
2025-07-02T14:26:42.3960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.43,242.53*57
2025-07-02T14:26:43.3958337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.00,242.85*77
2025-07-02T14:26:44.3958954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,243.29*7A
2025-07-02T14:26:45.3963578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,243.71*54
2025-07-02T14:26:46.3963743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,244.18*76
2025-07-02T14:26:47.3961119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.58,244.61*70
2025-07-02T14:26:48.3959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,244.95*76
2025-07-02T14:26:49.3955413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,245.15*51
2025-07-02T14:26:50.3956599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,245.11*54
2025-07-02T14:26:51.3961451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.01,244.80*5B
2025-07-02T14:26:52.3961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,244.25*54
2025-07-02T14:26:53.3957090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,243.64*7B
2025-07-02T14:26:54.3956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,243.13*76
2025-07-02T14:26:55.3961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,242.93*54
2025-07-02T14:26:56.3962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,242.99*7E
2025-07-02T14:26:57.3958609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,243.27*7E
2025-07-02T14:26:58.3957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,243.75*7B
2025-07-02T14:26:59.3955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,244.38*77
2025-07-02T14:27:00.3954692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,245.01*51
2025-07-02T14:27:01.3960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,245.46*5B
2025-07-02T14:27:02.3959815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,245.56*59
2025-07-02T14:27:03.3956428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,245.28*51
2025-07-02T14:27:04.3956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,244.83*5E
2025-07-02T14:27:05.3963320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,244.39*7E
2025-07-02T14:27:06.3963195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.57,244.01*7C
2025-07-02T14:27:07.3958434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.95,243.61*59
2025-07-02T14:27:08.3964012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.93,243.23*5E
2025-07-02T14:27:09.3959425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,243.09*5F
2025-07-02T14:27:10.3959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,243.37*5A
2025-07-02T14:27:11.3955273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,244.00*52
2025-07-02T14:27:12.3959967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,244.72*74
2025-07-02T14:27:13.3956679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,245.23*73
2025-07-02T14:27:14.3957762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,245.49*79
2025-07-02T14:27:15.3963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,245.41*55
2025-07-02T14:27:16.3963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,244.95*51
2025-07-02T14:27:17.3959397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,244.24*50
2025-07-02T14:27:18.3958871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,243.65*51
2025-07-02T14:27:19.3955071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,243.40*52
2025-07-02T14:27:20.3955386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.46,243.54*7A
2025-07-02T14:27:21.3959899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.06,243.87*76
2025-07-02T14:27:22.3962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.74,244.09*75
2025-07-02T14:27:23.3960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,244.22*5C
2025-07-02T14:27:24.3958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,244.46*5C
2025-07-02T14:27:25.3955578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,244.65*7B
2025-07-02T14:27:26.3955967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,244.66*7A
2025-07-02T14:27:27.3962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.15,244.57*52
2025-07-02T14:27:28.3956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,244.39*5A
2025-07-02T14:27:29.3961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,244.31*71
2025-07-02T14:27:30.3954382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.07,244.42*73
2025-07-02T14:27:31.3957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.10,244.56*5C
2025-07-02T14:27:32.3962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,244.53*7B
2025-07-02T14:27:33.3956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,244.20*52
2025-07-02T14:27:34.3956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.67,243.75*53
2025-07-02T14:27:35.3958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.91,243.47*5A
2025-07-02T14:27:36.3961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,243.40*5B
2025-07-02T14:27:37.3956044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,243.55*5C
2025-07-02T14:27:38.3956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,243.85*75
2025-07-02T14:27:39.3961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.11,244.21*77
2025-07-02T14:27:40.3961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,244.51*71
2025-07-02T14:27:41.3963806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,244.62*50
2025-07-02T14:27:42.3963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,244.38*58
2025-07-02T14:27:43.3962155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,243.92*59
2025-07-02T14:27:44.3957042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.21,243.48*75
2025-07-02T14:27:45.3963853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.32,243.22*77
2025-07-02T14:27:46.3955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.27,243.15*7D
2025-07-02T14:27:47.3962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.51,243.17*5A
2025-07-02T14:27:48.3963080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,243.27*56
2025-07-02T14:27:49.3957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,243.45*72
2025-07-02T14:27:50.3959606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.01,243.61*57
2025-07-02T14:27:51.3955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.92,243.72*5C
2025-07-02T14:27:52.3954684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.25,243.76*56
2025-07-02T14:27:53.3961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.96,243.74*50
2025-07-02T14:27:54.3961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,243.56*57
2025-07-02T14:27:55.3958591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,243.21*55
2025-07-02T14:27:56.3958393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,242.74*71
2025-07-02T14:27:57.3954438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,242.35*50
2025-07-02T14:27:58.3955788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-1.29,242.46*5C
2025-07-02T14:27:59.3962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-1.84,243.01*55
2025-07-02T14:28:00.3962328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.47,243.54*52
2025-07-02T14:28:01.3958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,243.83*70
2025-07-02T14:28:02.3960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.15,243.77*50
2025-07-02T14:28:03.3956398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.05,4.18,243.41*5E
2025-07-02T14:28:04.3956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,4.97,242.88*52
2025-07-02T14:28:05.3958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.93,242.40*5E
2025-07-02T14:28:06.3958489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,242.23*52
2025-07-02T14:28:07.3965170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.33,242.23*50
2025-07-02T14:28:08.3963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.92,242.25*5A
2025-07-02T14:28:09.3960116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.66,242.28*5A
2025-07-02T14:28:10.3960327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,242.27*5C
2025-07-02T14:28:11.3955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,242.24*7F
2025-07-02T14:28:12.3956737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.22,242.25*7A
2025-07-02T14:28:13.3962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.53,242.25*51
2025-07-02T14:28:14.3963930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.56,242.20*54
2025-07-02T14:28:15.3958912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.01,242.15*5A
2025-07-02T14:28:16.3957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,242.16*79
2025-07-02T14:28:17.3963311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,242.14*7B
2025-07-02T14:28:18.3963821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,241.98*72
2025-07-02T14:28:19.3960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,241.74*53
2025-07-02T14:28:20.3958500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,241.65*5C
2025-07-02T14:28:21.3954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,241.77*7E
2025-07-02T14:28:22.3954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,242.05*78
2025-07-02T14:28:23.3960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,242.37*78
2025-07-02T14:28:24.3960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,242.72*72
2025-07-02T14:28:25.3955852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,243.04*73
2025-07-02T14:28:26.3956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,243.07*70
2025-07-02T14:28:27.3961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,242.86*5E
2025-07-02T14:28:28.3964693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,242.55*5F
2025-07-02T14:28:29.3959962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,242.22*5B
2025-07-02T14:28:30.3959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,242.01*7C
2025-07-02T14:28:31.3954918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,242.10*73
2025-07-02T14:28:32.3955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,242.39*73
2025-07-02T14:28:33.3954098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,242.55*75
2025-07-02T14:28:34.3964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,242.58*5C
2025-07-02T14:28:35.3959749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,242.66*57
2025-07-02T14:28:36.3960324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,242.73*50
2025-07-02T14:28:37.3956080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,242.74*7D
2025-07-02T14:28:38.3956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,242.64*76
2025-07-02T14:28:39.3961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,242.48*71
2025-07-02T14:28:40.3962198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,242.42*53
2025-07-02T14:28:41.3958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,242.52*70
2025-07-02T14:28:42.3957843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,242.67*74
2025-07-02T14:28:43.3964593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,242.70*76
2025-07-02T14:28:44.3954526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,242.34*51
2025-07-02T14:28:45.3960001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,241.89*51
2025-07-02T14:28:46.3963827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,241.71*52
2025-07-02T14:28:47.3959787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,241.83*7A
2025-07-02T14:28:48.3959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,242.05*5F
2025-07-02T14:28:49.3955203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,242.24*57
2025-07-02T14:28:50.3956159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,242.42*71
2025-07-02T14:28:51.3961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,242.41*5E
2025-07-02T14:28:52.3962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,242.27*50
2025-07-02T14:28:53.3958464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,242.18*53
2025-07-02T14:28:54.3960956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,242.15*51
2025-07-02T14:28:55.3963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,242.13*7E
2025-07-02T14:28:56.3954785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,242.02*52
2025-07-02T14:28:57.3960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,241.96*72
2025-07-02T14:28:58.3962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,242.08*74
2025-07-02T14:28:59.3958264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.03,242.16*78
2025-07-02T14:29:00.3958379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.12,242.12*5B
2025-07-02T14:29:01.3954801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,242.13*5E
2025-07-02T14:29:02.3956724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,242.26*57
2025-07-02T14:29:03.3961477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,242.45*70
2025-07-02T14:29:04.3957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,242.60*78
2025-07-02T14:29:05.3962588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,242.72*78
2025-07-02T14:29:06.3989519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,242.81*79
2025-07-02T14:29:07.3959735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,242.82*52
2025-07-02T14:29:08.3962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,242.66*50
2025-07-02T14:29:09.3958160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.81,242.36*73
2025-07-02T14:29:10.3960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,242.11*7E
2025-07-02T14:29:11.3959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,242.06*7C
2025-07-02T14:29:12.3960957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,242.32*7D
2025-07-02T14:29:13.3956912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,242.73*79
2025-07-02T14:29:14.3956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,243.04*55
2025-07-02T14:29:15.3962636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,243.12*7E
2025-07-02T14:29:16.3962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,243.08*74
2025-07-02T14:29:17.3958375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,243.03*7D
2025-07-02T14:29:18.3957757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,242.84*55
2025-07-02T14:29:19.3963450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,242.60*59
2025-07-02T14:29:20.3963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,242.46*57
2025-07-02T14:29:21.3960456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,242.42*52
2025-07-02T14:29:22.3958502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,242.42*72
2025-07-02T14:29:23.3956633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,242.40*73
2025-07-02T14:29:24.3954276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.53,242.31*78
2025-07-02T14:29:25.3959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,242.33*76
2025-07-02T14:29:26.3962371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,242.46*7B
2025-07-02T14:29:27.3958564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,242.74*59
2025-07-02T14:29:28.3959345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,243.06*59
2025-07-02T14:29:29.3955297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.63,243.25*51
2025-07-02T14:29:30.3959841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.31,243.20*59
2025-07-02T14:29:31.3956029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.31,242.83*59
2025-07-02T14:29:32.3963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.65,242.24*57
2025-07-02T14:29:33.3960365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,241.75*59
2025-07-02T14:29:34.3960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,241.57*74
2025-07-02T14:29:35.3961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.14,241.64*78
2025-07-02T14:29:36.3956778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.55,241.93*7F
2025-07-02T14:29:37.3960880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,-0.13,242.47*51
2025-07-02T14:29:38.3955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,242.91*55
2025-07-02T14:29:39.3961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,243.00*77
2025-07-02T14:29:40.3961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,242.93*5F
2025-07-02T14:29:41.3957225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,242.84*5B
2025-07-02T14:29:42.3957157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.46,242.73*55
2025-07-02T14:29:43.3963684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.97,242.57*5B
2025-07-02T14:29:44.3963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,242.36*5A
2025-07-02T14:29:45.3959953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,242.18*5F
2025-07-02T14:29:46.3960043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,242.10*50
2025-07-02T14:29:47.3955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,242.19*7C
2025-07-02T14:29:48.3955412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,242.32*77
2025-07-02T14:29:49.3961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.07,242.51*73
2025-07-02T14:29:50.3961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,242.63*72
2025-07-02T14:29:51.3956656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,242.74*7A
2025-07-02T14:29:52.3960589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,242.72*57
2025-07-02T14:29:53.3956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,242.62*50
2025-07-02T14:29:54.3955510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,242.62*52
2025-07-02T14:29:55.3961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,242.66*50
2025-07-02T14:29:56.3961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,242.58*59
2025-07-02T14:29:57.3957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.00,242.51*50
2025-07-02T14:29:58.3956576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.04,242.45*53
2025-07-02T14:29:59.3961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,242.43*55
2025-07-02T14:30:00.3962395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,242.45*55
2025-07-02T14:30:01.3958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,242.38*53
2025-07-02T14:30:02.3959618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,242.10*54
2025-07-02T14:30:03.3958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,241.78*5F
2025-07-02T14:30:04.3959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.45,241.68*72
2025-07-02T14:30:05.3955202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.21,241.90*7F
2025-07-02T14:30:06.3955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.31,242.37*71
2025-07-02T14:30:07.3961368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,242.82*54
2025-07-02T14:30:08.3961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,242.90*7F
2025-07-02T14:30:09.3962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.40,242.50*53
2025-07-02T14:30:10.3962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.68,241.88*5E
2025-07-02T14:30:11.3959585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.38,241.47*5A
2025-07-02T14:30:12.3960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.08,241.49*55
2025-07-02T14:30:13.3956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,241.81*51
2025-07-02T14:30:14.3958945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,242.22*7A
2025-07-02T14:30:15.3963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,242.54*7F
2025-07-02T14:30:16.3956097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,242.47*52
2025-07-02T14:30:17.3960163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,242.10*7D
2025-07-02T14:30:18.3960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,241.74*7D
2025-07-02T14:30:19.3956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,241.66*76
2025-07-02T14:30:20.3955944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,241.78*74
2025-07-02T14:30:21.3962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,242.02*79
2025-07-02T14:30:22.3963500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,242.29*58
2025-07-02T14:30:23.3960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,242.52*78
2025-07-02T14:30:24.3961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.01,242.59*5B
2025-07-02T14:30:25.3957895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.52,242.51*53
2025-07-02T14:30:26.3958207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.16,242.26*57
2025-07-02T14:30:27.3962801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,241.93*5E
2025-07-02T14:30:28.3954718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,241.85*56
2025-07-02T14:30:29.3962357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,242.03*75
2025-07-02T14:30:30.3960712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,242.36*76
2025-07-02T14:30:31.3956238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,242.61*50
2025-07-02T14:30:32.3954837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,242.67*5F
2025-07-02T14:30:33.3960220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,242.64*50
2025-07-02T14:30:34.3963819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,242.52*53
2025-07-02T14:30:35.3958827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,242.47*5A
2025-07-02T14:30:36.3960207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,242.54*5E
2025-07-02T14:30:37.3955645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,242.63*5B
2025-07-02T14:30:38.3955302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,242.73*5E
2025-07-02T14:30:39.3961213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,242.88*53
2025-07-02T14:30:40.3959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,242.92*5D
2025-07-02T14:30:41.3956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,242.80*5E
2025-07-02T14:30:42.3957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,242.72*5A
2025-07-02T14:30:43.3963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,242.84*5F
2025-07-02T14:30:44.3962591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,243.06*7E
2025-07-02T14:30:45.3958145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,243.11*79
2025-07-02T14:30:46.3958031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,242.90*7D
2025-07-02T14:30:47.3954762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,242.74*59
2025-07-02T14:30:48.3954200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,242.70*50
2025-07-02T14:30:49.3959357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,242.84*75
2025-07-02T14:30:50.3958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,243.10*7E
2025-07-02T14:30:51.4055861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,243.37*71
2025-07-02T14:30:52.3961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,243.47*7D
2025-07-02T14:30:53.3959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,243.21*7C
2025-07-02T14:30:54.3961135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,242.66*5E
2025-07-02T14:30:55.3956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.69,242.13*50
2025-07-02T14:30:56.3958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,242.01*50
2025-07-02T14:30:57.3963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,242.27*7C
2025-07-02T14:30:58.3963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,242.72*7C
2025-07-02T14:30:59.3959763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,243.21*53
2025-07-02T14:31:00.3960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,243.61*7A
2025-07-02T14:31:01.3956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,243.73*53
2025-07-02T14:31:02.3956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,243.55*56
2025-07-02T14:31:03.3961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,243.19*58
2025-07-02T14:31:04.3962546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,242.87*57
2025-07-02T14:31:05.3962032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,242.61*58
2025-07-02T14:31:06.4060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,242.51*75
2025-07-02T14:31:07.4057153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,242.56*7C
2025-07-02T14:31:08.4057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,242.64*71
2025-07-02T14:31:09.3963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,242.66*74
2025-07-02T14:31:10.3955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,242.70*54
2025-07-02T14:31:11.3958733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.28,242.85*52
2025-07-02T14:31:12.3961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,243.12*51
2025-07-02T14:31:13.3956557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,243.35*59
2025-07-02T14:31:14.3958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,243.45*55
2025-07-02T14:31:15.3964307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,243.40*5E
2025-07-02T14:31:16.3964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,243.24*7A
2025-07-02T14:31:17.3959683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,242.86*77
2025-07-02T14:31:18.4057750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,242.40*50
2025-07-02T14:31:19.4054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,242.10*59
2025-07-02T14:31:20.4054123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,242.01*7F
2025-07-02T14:31:21.4063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,242.18*74
2025-07-02T14:31:22.4054154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,242.50*7E
2025-07-02T14:31:23.3961377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,242.80*55
2025-07-02T14:31:24.3961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.46,243.01*5C
2025-07-02T14:31:25.3957626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.25,243.18*59
2025-07-02T14:31:26.3962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.30,243.25*56
2025-07-02T14:31:27.3958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,243.29*54
2025-07-02T14:31:28.3959432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,243.22*50
2025-07-02T14:31:29.3955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,243.08*5C
2025-07-02T14:31:30.4055520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,242.95*52
2025-07-02T14:31:31.4061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,242.63*78
2025-07-02T14:31:32.3962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,242.31*54
2025-07-02T14:31:33.4058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,242.33*5B
2025-07-02T14:31:34.3960283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,242.39*75
2025-07-02T14:31:35.3954982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,242.43*71
2025-07-02T14:31:36.4056921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,242.71*58
2025-07-02T14:31:37.3962411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,243.06*58
2025-07-02T14:31:38.3965434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,243.26*50
2025-07-02T14:31:39.4060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,243.28*52
2025-07-02T14:31:40.4060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,243.16*53
2025-07-02T14:31:41.4056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,242.99*51
2025-07-02T14:31:42.4058493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,242.84*74
2025-07-02T14:31:43.4060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,242.80*7A
2025-07-02T14:31:44.3961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,242.97*59
2025-07-02T14:31:45.4056136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.27,243.12*56
2025-07-02T14:31:46.3956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,243.04*7F
2025-07-02T14:31:47.3963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,242.79*77
2025-07-02T14:31:48.3963305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,242.49*5A
2025-07-02T14:31:49.3959392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.70,242.34*55
2025-07-02T14:31:50.3960082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.24,242.36*5D
2025-07-02T14:31:51.4055881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,242.51*53
2025-07-02T14:31:52.4059002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,242.81*75
2025-07-02T14:31:53.4054703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,243.09*7A
2025-07-02T14:31:54.4064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,243.36*79
2025-07-02T14:31:55.4060557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,243.54*77
2025-07-02T14:31:56.4060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,243.55*74
2025-07-02T14:31:57.4057082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,243.39*51
2025-07-02T14:31:58.4058630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,243.02*59
2025-07-02T14:31:59.3957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.03,242.58*73
2025-07-02T14:32:00.3957690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.30,242.24*7E
2025-07-02T14:32:01.3963784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.62,242.04*7A
2025-07-02T14:32:02.4055266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,242.03*7C
2025-07-02T14:32:03.4060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,242.12*7B
2025-07-02T14:32:04.4061062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,242.37*7D
2025-07-02T14:32:05.4055033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.57,242.74*75
2025-07-02T14:32:06.4058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.25,243.04*79
2025-07-02T14:32:07.4063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,243.17*72
2025-07-02T14:32:08.4054678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,243.29*5C
2025-07-02T14:32:09.4060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,243.35*51
2025-07-02T14:32:10.4061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,243.10*5F
2025-07-02T14:32:11.4056902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.33,242.59*58
2025-07-02T14:32:12.3960734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.32,242.04*7A
2025-07-02T14:32:13.4056656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.95,241.65*74
2025-07-02T14:32:14.3959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,241.60*7A
2025-07-02T14:32:15.3963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,241.85*76
2025-07-02T14:32:16.4064301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,242.35*59
2025-07-02T14:32:17.4060560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,242.88*7C
2025-07-02T14:32:18.4059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,243.16*79
2025-07-02T14:32:19.4056292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.03,243.19*7F
2025-07-02T14:32:20.4058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.58,243.09*50
2025-07-02T14:32:21.4053811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,242.84*56
2025-07-02T14:32:22.4085240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,242.43*57
2025-07-02T14:32:23.3962660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,242.04*7F
2025-07-02T14:32:24.3964156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,241.88*76
2025-07-02T14:32:25.4059214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,241.94*72
2025-07-02T14:32:26.3963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.35,242.07*77
2025-07-02T14:32:27.4059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,242.27*7D
2025-07-02T14:32:28.4058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,242.46*7F
2025-07-02T14:32:29.4054643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,242.61*51
2025-07-02T14:32:30.4054170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,242.75*5F
2025-07-02T14:32:31.4059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.74,242.80*5A
2025-07-02T14:32:32.4063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.45,242.68*5D
2025-07-02T14:32:33.4059119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.15,242.52*53
2025-07-02T14:32:34.4058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.04,242.29*5A
2025-07-02T14:32:35.4054999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,242.06*53
2025-07-02T14:32:36.4064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,241.96*74
2025-07-02T14:32:37.4059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.97,242.11*7A
2025-07-02T14:32:38.4059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,242.46*76
2025-07-02T14:32:39.4055505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.86,242.90*7B
2025-07-02T14:32:40.4055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,243.20*79
2025-07-02T14:32:41.4061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,243.18*5F
2025-07-02T14:32:42.4060575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,242.83*52
2025-07-02T14:32:43.4056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,242.38*5F
2025-07-02T14:32:44.4058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,242.02*5A
2025-07-02T14:32:45.4063272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,241.86*53
2025-07-02T14:32:46.4060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,241.83*5A
2025-07-02T14:32:47.4055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,241.86*5B
2025-07-02T14:32:48.4055258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,241.94*51
2025-07-02T14:32:49.4061314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,242.15*77
2025-07-02T14:32:50.4060167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,242.42*76
2025-07-02T14:32:51.4055502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,242.58*78
2025-07-02T14:32:52.4055952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,242.71*7E
2025-07-02T14:32:53.4062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,242.74*7D
2025-07-02T14:32:54.4060971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,242.59*51
2025-07-02T14:32:55.4057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,242.31*5F
2025-07-02T14:32:56.4056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.20,241.98*52
2025-07-02T14:32:57.4062865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,241.79*58
2025-07-02T14:32:58.4061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,241.78*57
2025-07-02T14:32:59.4059060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,242.03*72
2025-07-02T14:33:00.4012928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,242.52*78
2025-07-02T14:33:01.4056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,242.91*73
2025-07-02T14:33:02.4055526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,243.03*5B
2025-07-02T14:33:03.4061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,242.96*5D
2025-07-02T14:33:04.4061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,242.83*72
2025-07-02T14:33:05.4057175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.44,242.61*7C
2025-07-02T14:33:06.4058800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,242.36*73
2025-07-02T14:33:07.4053345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,242.07*7E
2025-07-02T14:33:08.4064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,241.82*7C
2025-07-02T14:33:09.4060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,241.69*59
2025-07-02T14:33:10.4063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,241.75*5B
2025-07-02T14:33:11.4059253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,242.16*51
2025-07-02T14:33:12.4060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,242.75*52
2025-07-02T14:33:13.4056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,243.20*52
2025-07-02T14:33:14.4057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,243.39*55
2025-07-02T14:33:15.4062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,243.22*58
2025-07-02T14:33:16.4062822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,242.66*57
2025-07-02T14:33:17.4058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,241.92*5C
2025-07-02T14:33:18.4114021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,241.48*7C
2025-07-02T14:33:19.4056859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,241.52*7A
2025-07-02T14:33:20.4055112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,241.93*76
2025-07-02T14:33:21.4061992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,242.54*78
2025-07-02T14:33:22.4061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,243.00*5D
2025-07-02T14:33:23.4057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,243.18*75
2025-07-02T14:33:24.4060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,243.31*56
2025-07-02T14:33:25.4055762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,243.36*55
2025-07-02T14:33:26.4056335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,243.17*57
2025-07-02T14:33:27.4061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,242.88*56
2025-07-02T14:33:28.4061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,242.61*59
2025-07-02T14:33:29.4058623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,242.42*55
2025-07-02T14:33:30.4062208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,242.44*79
2025-07-02T14:33:31.4060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,242.54*75
2025-07-02T14:33:32.4060447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,242.65*7E
2025-07-02T14:33:33.4055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,242.72*56
2025-07-02T14:33:34.4056049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,242.75*55
2025-07-02T14:33:35.4062233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,242.82*54
2025-07-02T14:33:36.4063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,242.95*59
2025-07-02T14:33:37.4059817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,243.03*50
2025-07-02T14:33:38.4062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,243.01*52
2025-07-02T14:33:39.4059153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,243.00*53
2025-07-02T14:33:40.4059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,242.91*50
2025-07-02T14:33:41.4054730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,242.69*5E
2025-07-02T14:33:42.4056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,242.57*50
2025-07-02T14:33:43.4061971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,242.59*74
2025-07-02T14:33:44.4060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,242.61*7B
2025-07-02T14:33:45.4057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,242.66*78
2025-07-02T14:33:46.4056133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,242.78*5C
2025-07-02T14:33:47.4063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,243.01*54
2025-07-02T14:33:48.4053816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,243.23*58
2025-07-02T14:33:49.4060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.73,243.41*51
2025-07-02T14:33:50.4059753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,243.51*5B
2025-07-02T14:33:51.4084193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,243.53*53
2025-07-02T14:33:52.4057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,243.25*5D
2025-07-02T14:33:53.4063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,242.68*52
2025-07-02T14:33:54.4062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,242.25*5B
2025-07-02T14:33:55.4058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,242.14*7D
2025-07-02T14:33:56.4062626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,242.37*5A
2025-07-02T14:33:57.4058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.56,242.74*54
2025-07-02T14:33:58.4058922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,243.18*76
2025-07-02T14:33:59.4061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,243.50*75
2025-07-02T14:34:00.4062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.36,243.58*5D
2025-07-02T14:34:01.4059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.97,243.37*58
2025-07-02T14:34:02.4059770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.71,243.07*53
2025-07-02T14:34:03.4055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.33,242.75*56
2025-07-02T14:34:04.4059703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.29,242.35*5C
2025-07-02T14:34:05.4055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,242.00*5A
2025-07-02T14:34:06.4054190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,241.83*7D
2025-07-02T14:34:07.4060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,241.89*51
2025-07-02T14:34:08.4060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,242.02*52
2025-07-02T14:34:09.4106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,242.09*7A
2025-07-02T14:34:10.4055921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,242.16*76
2025-07-02T14:34:11.4060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,242.36*59
2025-07-02T14:34:12.4061808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.82,242.79*57
2025-07-02T14:34:13.4061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,243.12*5F
2025-07-02T14:34:14.4061575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.48,243.14*58
2025-07-02T14:34:15.4056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,242.84*58
2025-07-02T14:34:16.4056362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,242.35*57
2025-07-02T14:34:17.4068084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,241.73*52
2025-07-02T14:34:18.4060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,241.13*52
2025-07-02T14:34:19.4057750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,240.75*7E
2025-07-02T14:34:20.4056917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,240.79*5A
2025-07-02T14:34:21.4056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,241.18*5D
2025-07-02T14:34:22.4055115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,241.93*57
2025-07-02T14:34:23.4060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,242.70*76
2025-07-02T14:34:24.4058898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,243.19*55
2025-07-02T14:34:25.4054713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,243.30*5A
2025-07-02T14:34:26.4064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.38,243.06*5E
2025-07-02T14:34:27.4063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.26,242.64*52
2025-07-02T14:34:28.4063637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,242.18*50
2025-07-02T14:34:29.4059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,241.62*5C
2025-07-02T14:34:30.4058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,241.11*76
2025-07-02T14:34:31.4055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,240.84*7F
2025-07-02T14:34:32.4056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,240.76*77
2025-07-02T14:34:33.4062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,241.03*7A
2025-07-02T14:34:34.4061852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,241.67*7C
2025-07-02T14:34:35.4062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.95,242.44*73
2025-07-02T14:34:36.4063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,243.11*7F
2025-07-02T14:34:37.4059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,243.55*56
2025-07-02T14:34:38.4058552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,243.69*52
2025-07-02T14:34:39.4064211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,243.41*51
2025-07-02T14:34:40.4056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.39,242.71*5F
2025-07-02T14:34:41.4062258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.67,241.80*5E
2025-07-02T14:34:42.4060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,240.98*5C
2025-07-02T14:34:43.4056644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,240.65*5D
2025-07-02T14:34:44.4055869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,240.94*7E
2025-07-02T14:34:45.4055565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,241.64*7E
2025-07-02T14:34:46.4055870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,242.35*51
2025-07-02T14:34:47.4061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,242.85*72
2025-07-02T14:34:48.4061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,243.09*5B
2025-07-02T14:34:49.4057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,243.04*58
2025-07-02T14:34:50.4058958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,242.85*5F
2025-07-02T14:34:51.4059907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,242.68*55
2025-07-02T14:34:52.4059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,242.46*53
2025-07-02T14:34:53.4055521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,242.05*7E
2025-07-02T14:34:54.4055761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,241.54*7A
2025-07-02T14:34:55.4061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,241.10*5D
2025-07-02T14:34:56.4061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,241.00*50
2025-07-02T14:34:57.4057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,241.30*52
2025-07-02T14:34:58.4056141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,241.88*58
2025-07-02T14:34:59.4062867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,242.39*5B
2025-07-02T14:35:00.4062378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,242.68*59
2025-07-02T14:35:01.4058966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,242.92*5D
2025-07-02T14:35:02.4061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,243.01*7E
2025-07-02T14:35:03.4059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,242.89*76
2025-07-02T14:35:04.4061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,242.59*51
2025-07-02T14:35:05.4057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,242.24*5D
2025-07-02T14:35:06.4058622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,241.85*58
2025-07-02T14:35:07.4054452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,241.54*5E
2025-07-02T14:35:08.4056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,241.43*58
2025-07-02T14:35:09.4061891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,241.60*5D
2025-07-02T14:35:10.4062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,241.89*5C
2025-07-02T14:35:11.4060320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,242.28*5C
2025-07-02T14:35:12.4059658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,242.73*5A
2025-07-02T14:35:13.4055251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,243.06*5A
2025-07-02T14:35:14.4056307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,243.27*74
2025-07-02T14:35:15.4062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,243.38*74
2025-07-02T14:35:16.4062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,243.32*53
2025-07-02T14:35:17.4058204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,243.01*53
2025-07-02T14:35:18.4056832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,242.58*52
2025-07-02T14:35:19.4055033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,242.28*70
2025-07-02T14:35:20.4056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,242.11*7C
2025-07-02T14:35:21.4063079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,242.12*55
2025-07-02T14:35:22.4063954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,242.34*57
2025-07-02T14:35:23.4059509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,242.67*5E
2025-07-02T14:35:24.4059949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,243.01*54
2025-07-02T14:35:25.4056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,243.29*5B
2025-07-02T14:35:26.4054711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,243.57*54
2025-07-02T14:35:27.4060641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,243.71*51
2025-07-02T14:35:28.4063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,243.54*7B
2025-07-02T14:35:29.4059195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,243.09*58
2025-07-02T14:35:30.4059319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,242.74*51
2025-07-02T14:35:31.4062171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,242.64*7D
2025-07-02T14:35:32.4062406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,242.72*7B
2025-07-02T14:35:33.4059918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,242.88*7E
2025-07-02T14:35:34.4059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,243.05*77
2025-07-02T14:35:35.4060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,243.22*52
2025-07-02T14:35:36.4061453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,243.28*5E
2025-07-02T14:35:37.4060519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,243.39*51
2025-07-02T14:35:38.4060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,243.69*5E
2025-07-02T14:35:39.4056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,244.02*5F
2025-07-02T14:35:40.4055225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,244.18*5B
2025-07-02T14:35:41.4061897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,244.10*57
2025-07-02T14:35:42.4063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,243.85*5F
2025-07-02T14:35:43.4059246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,243.52*76
2025-07-02T14:35:44.4059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,243.23*54
2025-07-02T14:35:45.4055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,242.99*54
2025-07-02T14:35:46.4054637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,242.98*78
2025-07-02T14:35:47.4057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,243.20*7E
2025-07-02T14:35:48.4056711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,243.53*50
2025-07-02T14:35:49.4061900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,243.76*5D
2025-07-02T14:35:50.4057542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,243.82*54
2025-07-02T14:35:51.4063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,243.73*55
2025-07-02T14:35:52.4056556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.88,243.64*51
2025-07-02T14:35:53.4062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,243.72*72
2025-07-02T14:35:54.4061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,243.82*71
2025-07-02T14:35:55.4058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,243.67*73
2025-07-02T14:35:56.4058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,243.31*71
2025-07-02T14:35:57.4055592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,243.04*76
2025-07-02T14:35:58.4055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,243.10*7F
2025-07-02T14:35:59.4055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,243.41*70
2025-07-02T14:36:00.4055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,243.83*5C
2025-07-02T14:36:01.4061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,244.13*50
2025-07-02T14:36:02.4099774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,244.04*51
2025-07-02T14:36:03.4057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.06,243.73*5D
2025-07-02T14:36:04.4057748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.52,243.41*50
2025-07-02T14:36:05.4062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.48,243.19*7E
2025-07-02T14:36:06.4053997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.70,243.29*71
2025-07-02T14:36:07.4060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,243.71*79
2025-07-02T14:36:08.4062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,244.19*5C
2025-07-02T14:36:09.4062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,244.43*50
2025-07-02T14:36:10.4063248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,244.05*7E
2025-07-02T14:36:11.4059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,243.26*73
2025-07-02T14:36:12.4060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,242.71*52
2025-07-02T14:36:13.4057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,242.69*5F
2025-07-02T14:36:14.4058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,243.06*51
2025-07-02T14:36:15.4062901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,243.57*50
2025-07-02T14:36:16.4061981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,243.84*5E
2025-07-02T14:36:17.4058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,243.96*50
2025-07-02T14:36:18.4059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,243.99*5A
2025-07-02T14:36:19.4054890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,244.04*73
2025-07-02T14:36:20.4056113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,244.00*77
2025-07-02T14:36:21.4062209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,243.86*73
2025-07-02T14:36:22.4062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,243.61*7E
2025-07-02T14:36:23.4058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,243.22*7D
2025-07-02T14:36:24.4060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,243.00*72
2025-07-02T14:36:25.4056468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,243.11*50
2025-07-02T14:36:26.4057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,243.52*5F
2025-07-02T14:36:27.4054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,244.13*5E
2025-07-02T14:36:28.4056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.10,244.70*54
2025-07-02T14:36:29.4061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.24,244.85*5A
2025-07-02T14:36:30.4061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,244.67*54
2025-07-02T14:36:31.4057903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,244.40*52
2025-07-02T14:36:32.4057210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,244.04*77
2025-07-02T14:36:33.4062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,243.70*7F
2025-07-02T14:36:34.4054182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,243.56*5F
2025-07-02T14:36:35.4060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.53,243.63*51
2025-07-02T14:36:36.4062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,243.76*57
2025-07-02T14:36:37.4058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,243.90*72
2025-07-02T14:36:38.4062013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.01,244.07*57
2025-07-02T14:36:39.4061201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.75,244.36*59
2025-07-02T14:36:40.4060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.78,244.58*5F
2025-07-02T14:36:41.4062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,244.63*5D
2025-07-02T14:36:42.4062466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,244.51*51
2025-07-02T14:36:43.4056685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,244.27*78
2025-07-02T14:36:44.4057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,244.13*7B
2025-07-02T14:36:45.4054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,244.15*56
2025-07-02T14:36:46.4057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,244.28*71
2025-07-02T14:36:47.4063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,244.40*7D
2025-07-02T14:36:48.4063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,244.57*7D
2025-07-02T14:36:49.4059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,244.70*76
2025-07-02T14:36:50.4055758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,244.67*52
2025-07-02T14:36:51.4104412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,244.69*57
2025-07-02T14:36:52.4062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,244.83*7D
2025-07-02T14:36:53.4057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.46,244.80*75
2025-07-02T14:36:54.4060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.05,244.53*57
2025-07-02T14:36:55.4055563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.86,244.25*58
2025-07-02T14:36:56.4057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,244.08*5E
2025-07-02T14:36:57.4063495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,244.19*76
2025-07-02T14:36:58.4062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,244.61*79
2025-07-02T14:36:59.4059317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,245.00*76
2025-07-02T14:37:00.4059847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,245.22*79
2025-07-02T14:37:01.4055709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,245.33*5B
2025-07-02T14:37:02.4055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,245.27*73
2025-07-02T14:37:03.4061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,245.13*5D
2025-07-02T14:37:04.4063908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,244.94*58
2025-07-02T14:37:05.4058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,244.74*5D
2025-07-02T14:37:06.4060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.81,244.57*58
2025-07-02T14:37:07.4056274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.56,244.45*53
2025-07-02T14:37:08.4058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,244.41*55
2025-07-02T14:37:09.4063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,244.52*7E
2025-07-02T14:37:10.4057995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,244.83*54
2025-07-02T14:37:11.4055592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,245.14*79
2025-07-02T14:37:12.4057233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.38,245.36*74
2025-07-02T14:37:13.4062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,245.42*72
2025-07-02T14:37:14.4059428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,245.44*7E
2025-07-02T14:37:15.4055574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,245.41*7E
2025-07-02T14:37:16.4057848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,245.30*75
2025-07-02T14:37:17.4064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,245.09*74
2025-07-02T14:37:18.4064245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,244.96*7D
2025-07-02T14:37:19.4059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,244.90*55
2025-07-02T14:37:20.4060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,244.77*5F
2025-07-02T14:37:21.4056210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,244.66*57
2025-07-02T14:37:22.4055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,244.76*5F
2025-07-02T14:37:23.4062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,244.83*5A
2025-07-02T14:37:24.4061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,244.87*74
2025-07-02T14:37:25.4060891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,245.09*75
2025-07-02T14:37:26.4061019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.22,245.66*57
2025-07-02T14:37:27.4060324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.56,246.28*51
2025-07-02T14:37:28.4058604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,246.63*5B
2025-07-02T14:37:29.4054879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,246.47*78
2025-07-02T14:37:30.4055164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.75,246.06*56
2025-07-02T14:37:31.4060151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.62,245.60*51
2025-07-02T14:37:32.4058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,245.28*50
2025-07-02T14:37:33.4054913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,245.23*57
2025-07-02T14:37:34.4056164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,245.42*5F
2025-07-02T14:37:35.4063696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,245.58*71
2025-07-02T14:37:36.4062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,245.77*7A
2025-07-02T14:37:37.4060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,245.97*5C
2025-07-02T14:37:38.4064010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,246.17*51
2025-07-02T14:37:39.4057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,246.41*73
2025-07-02T14:37:40.4060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.53,246.65*54
2025-07-02T14:37:41.4054926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,246.65*51
2025-07-02T14:37:42.4054375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.41,246.41*53
2025-07-02T14:37:43.4060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,246.12*57
2025-07-02T14:37:44.4061616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,245.86*57
2025-07-02T14:37:45.4057512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,245.57*5F
2025-07-02T14:37:46.4056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,245.37*79
2025-07-02T14:37:47.4062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,245.37*7E
2025-07-02T14:37:48.4062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,245.53*59
2025-07-02T14:37:49.4057608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,245.86*59
2025-07-02T14:37:50.4062262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,246.29*58
2025-07-02T14:37:51.4059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,246.59*56
2025-07-02T14:37:52.4057860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,246.73*5F
2025-07-02T14:37:53.4054416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,246.74*50
2025-07-02T14:37:54.4057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,246.61*5A
2025-07-02T14:37:55.4056048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,246.41*5C
2025-07-02T14:37:56.4055527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,246.09*5C
2025-07-02T14:37:57.4055666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,245.68*5A
2025-07-02T14:37:58.4055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,245.29*52
2025-07-02T14:37:59.4061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,245.19*57
2025-07-02T14:38:00.4060260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,245.43*7B
2025-07-02T14:38:01.4063205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,245.71*72
2025-07-02T14:38:02.4063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,245.93*7F
2025-07-02T14:38:03.4058953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,246.18*5E
2025-07-02T14:38:04.4059375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,246.47*5E
2025-07-02T14:38:05.4054937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,246.68*76
2025-07-02T14:38:06.4060153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,246.68*73
2025-07-02T14:38:07.4055791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,246.58*55
2025-07-02T14:38:08.4060325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,246.33*51
2025-07-02T14:38:09.4055929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,245.90*50
2025-07-02T14:38:10.4055676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,245.38*54
2025-07-02T14:38:11.4060966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,244.97*57
2025-07-02T14:38:12.4053531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,244.95*5D
2025-07-02T14:38:13.4060575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,245.30*70
2025-07-02T14:38:14.4059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,245.79*74
2025-07-02T14:38:15.4055253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.51,246.23*76
2025-07-02T14:38:16.4054250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,246.53*7D
2025-07-02T14:38:17.4059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,246.58*54
2025-07-02T14:38:18.4060332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.43,246.37*53
2025-07-02T14:38:19.4055721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.24,246.09*5F
2025-07-02T14:38:20.4059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.93,245.81*70
2025-07-02T14:38:21.4056710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.58,245.60*72
2025-07-02T14:38:22.4055428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.30,245.52*52
2025-07-02T14:38:23.4061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.82,245.49*5D
2025-07-02T14:38:24.4061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.04,245.42*7E
2025-07-02T14:38:25.4057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,245.38*7F
2025-07-02T14:38:26.4057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.68,245.29*53
2025-07-02T14:38:27.4063102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.05,245.25*50
2025-07-02T14:38:28.4061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.46,245.33*5F
2025-07-02T14:38:29.4058349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,245.45*53
2025-07-02T14:38:30.4058146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,245.59*5F
2025-07-02T14:38:31.4063747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,245.67*5A
2025-07-02T14:38:32.4062647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,245.69*52
2025-07-02T14:38:33.4059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,245.72*7A
2025-07-02T14:38:34.4057890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,245.66*7F
2025-07-02T14:38:35.4058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.15,245.41*5E
2025-07-02T14:38:36.4059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,245.09*59
2025-07-02T14:38:37.4055588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,244.95*7D
2025-07-02T14:38:38.4059326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,244.90*51
2025-07-02T14:38:39.4056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,244.95*50
2025-07-02T14:38:40.4055019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,245.06*55
2025-07-02T14:38:41.4061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.12,245.18*58
2025-07-02T14:38:42.4060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.30,245.27*5B
2025-07-02T14:38:43.4055919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.74,245.25*52
2025-07-02T14:38:44.4056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,245.16*5D
2025-07-02T14:38:45.4062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.05,245.14*79
2025-07-02T14:38:46.4060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,245.28*72
2025-07-02T14:38:47.4057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.04,245.39*7B
2025-07-02T14:38:48.4057686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.96,245.34*59
2025-07-02T14:38:49.4064162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,245.08*56
2025-07-02T14:38:50.4063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,244.63*73
2025-07-02T14:38:51.4059729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,244.20*7A
2025-07-02T14:38:52.4063143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,244.14*52
2025-07-02T14:38:53.4058687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,244.46*5E
2025-07-02T14:38:54.4058536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,244.89*51
2025-07-02T14:38:55.4063614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.62,245.13*59
2025-07-02T14:38:56.4064236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.14,245.09*51
2025-07-02T14:38:57.4059304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.15,245.04*5C
2025-07-02T14:38:58.4060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,245.03*50
2025-07-02T14:38:59.4059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,244.97*78
2025-07-02T14:39:00.4060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,244.87*5F
2025-07-02T14:39:01.4055362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,244.64*56
2025-07-02T14:39:02.4064485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,244.19*73
2025-07-02T14:39:03.4059412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,243.73*72
2025-07-02T14:39:04.4061292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,243.52*54
2025-07-02T14:39:05.4056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,243.74*7D
2025-07-02T14:39:06.4059241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,244.28*71
2025-07-02T14:39:07.4064739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,244.81*5D
2025-07-02T14:39:08.4054712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,245.12*54
2025-07-02T14:39:09.4057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,245.23*5D
2025-07-02T14:39:10.4058494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,245.05*51
2025-07-02T14:39:11.4053318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,244.67*51
2025-07-02T14:39:12.4055363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,244.39*5D
2025-07-02T14:39:13.4060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,244.28*74
2025-07-02T14:39:14.4060632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,244.22*7A
2025-07-02T14:39:15.4056699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,244.10*77
2025-07-02T14:39:16.4057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,243.94*5F
2025-07-02T14:39:17.4063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,243.88*56
2025-07-02T14:39:18.4062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,243.99*56
2025-07-02T14:39:19.4058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,244.19*5F
2025-07-02T14:39:20.4056978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,244.42*5E
2025-07-02T14:39:21.4058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,244.57*55
2025-07-02T14:39:22.4055825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.16,244.52*55
2025-07-02T14:39:23.4060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,244.37*51
2025-07-02T14:39:24.4062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.56,244.24*54
2025-07-02T14:39:25.4058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,244.13*7D
2025-07-02T14:39:26.4057660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,244.06*5E
2025-07-02T14:39:27.4055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,244.07*55
2025-07-02T14:39:28.4055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,244.02*57
2025-07-02T14:39:29.4060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,243.73*55
2025-07-02T14:39:30.4061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,243.37*5F
2025-07-02T14:39:31.4058064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.62,243.17*5D
2025-07-02T14:39:32.4059677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,243.22*55
2025-07-02T14:39:33.4054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.79,243.67*5A
2025-07-02T14:39:34.4053492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,244.36*74
2025-07-02T14:39:35.4061455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,244.93*5A
2025-07-02T14:39:36.4060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,245.05*77
2025-07-02T14:39:37.4158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,244.61*7D
2025-07-02T14:39:38.4058734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,243.89*51
2025-07-02T14:39:39.4058732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,243.32*5F
2025-07-02T14:39:40.4058594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,243.19*76
2025-07-02T14:39:41.4054083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,243.34*7B
2025-07-02T14:39:42.4054386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,243.58*5E
2025-07-02T14:39:43.4060287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,243.78*72
2025-07-02T14:39:44.4060552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,243.91*79
2025-07-02T14:39:45.4157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,244.03*7C
2025-07-02T14:39:46.4057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,244.34*5A
2025-07-02T14:39:47.4060766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,244.74*76
2025-07-02T14:39:48.4062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,244.96*5A
2025-07-02T14:39:49.4057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,244.90*5C
2025-07-02T14:39:50.4056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,244.57*54
2025-07-02T14:39:51.4062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,244.09*59
2025-07-02T14:39:52.4063629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,243.68*52
2025-07-02T14:39:53.4059721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,243.41*59
2025-07-02T14:39:54.4059628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,243.50*5C
2025-07-02T14:39:55.4120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,243.89*7D
2025-07-02T14:39:56.4056776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,244.35*50
2025-07-02T14:39:57.4061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,244.78*58
2025-07-02T14:39:58.4062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,245.07*70
2025-07-02T14:39:59.4159472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,245.10*7B
2025-07-02T14:40:00.4061071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,244.92*52
2025-07-02T14:40:01.4057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,244.72*58
2025-07-02T14:40:02.4063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.90,244.56*57
2025-07-02T14:40:03.4060345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.82,244.43*5D
2025-07-02T14:40:04.4061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.29,244.26*51
2025-07-02T14:40:05.4157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,243.98*5F
2025-07-02T14:40:06.4155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,243.80*74
2025-07-02T14:40:07.4063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,243.88*51
2025-07-02T14:40:08.4060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,244.18*5A
2025-07-02T14:40:09.4058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,244.54*70
2025-07-02T14:40:10.4158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,244.76*58
2025-07-02T14:40:11.4154016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,244.75*5B
2025-07-02T14:40:12.4164476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,244.61*5F
2025-07-02T14:40:13.4060752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,244.49*5A
2025-07-02T14:40:14.4060242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,244.40*50
2025-07-02T14:40:15.4059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,244.33*57
2025-07-02T14:40:16.4062709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,244.38*58
2025-07-02T14:40:17.4058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,244.52*51
2025-07-02T14:40:18.4057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,244.72*7F
2025-07-02T14:40:19.4064018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,244.81*7A
2025-07-02T14:40:20.4058401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,244.69*7A
2025-07-02T14:40:21.4164281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,244.32*53
2025-07-02T14:40:22.4154487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,243.82*53
2025-07-02T14:40:23.4160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,243.51*53
2025-07-02T14:40:24.4059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,243.65*5C
2025-07-02T14:40:25.4057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,244.14*50
2025-07-02T14:40:26.4156653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,244.83*5C
2025-07-02T14:40:27.4162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,245.42*78
2025-07-02T14:40:28.4063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,245.67*58
2025-07-02T14:40:29.4161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,245.41*52
2025-07-02T14:40:30.4063289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.19,244.79*5D
2025-07-02T14:40:31.4059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,244.10*57
2025-07-02T14:40:32.4058271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,243.68*74
2025-07-02T14:40:33.4063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,243.72*7D
2025-07-02T14:40:34.4057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,244.06*7A
2025-07-02T14:40:35.4062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,244.46*5A
2025-07-02T14:40:36.4157689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,244.75*7A
2025-07-02T14:40:37.4064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,244.88*56
2025-07-02T14:40:38.4162680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,244.94*5C
2025-07-02T14:40:39.4059170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.74,244.97*5D
2025-07-02T14:40:40.4059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,244.87*56
2025-07-02T14:40:41.4156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,244.68*58
2025-07-02T14:40:42.4154269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,244.60*56
2025-07-02T14:40:43.4160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,244.67*7D
2025-07-02T14:40:44.4159234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,244.72*78
2025-07-02T14:40:45.4155743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,244.54*79
2025-07-02T14:40:46.4154201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,244.36*53
2025-07-02T14:40:47.4155265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,244.28*5C
2025-07-02T14:40:48.4164165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.66,244.24*55
2025-07-02T14:40:49.4155054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,244.27*5D
2025-07-02T14:40:50.4164224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,244.41*59
2025-07-02T14:40:51.4159896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,244.57*7A
2025-07-02T14:40:52.4160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,244.63*73
2025-07-02T14:40:53.4156324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,244.59*74
2025-07-02T14:40:54.4161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,244.50*7E
2025-07-02T14:40:55.4156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,244.51*7D
2025-07-02T14:40:56.4156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,244.49*58
2025-07-02T14:40:57.4160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,244.43*5A
2025-07-02T14:40:58.4064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.41,244.41*55
2025-07-02T14:40:59.4160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,244.36*55
2025-07-02T14:41:00.4161638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.08,244.20*5E
2025-07-02T14:41:01.4157387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,244.15*53
2025-07-02T14:41:02.4158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,244.25*73
2025-07-02T14:41:03.4155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,244.38*7E
2025-07-02T14:41:04.4154115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,244.46*77
2025-07-02T14:41:05.4160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,244.47*7F
2025-07-02T14:41:06.4161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,244.45*5A
2025-07-02T14:41:07.4156094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.81,244.37*58
2025-07-02T14:41:08.4158939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.50,244.26*5B
2025-07-02T14:41:09.4154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.51,244.23*53
2025-07-02T14:41:10.4154531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,244.19*5F
2025-07-02T14:41:11.4160781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,244.08*5B
2025-07-02T14:41:12.4156735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,244.03*53
2025-07-02T14:41:13.4161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,244.06*5C
2025-07-02T14:41:14.4162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,244.07*7B
2025-07-02T14:41:15.4158656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,244.08*70
2025-07-02T14:41:16.4157316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,244.20*50
2025-07-02T14:41:17.4063706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,244.47*77
2025-07-02T14:41:18.4162922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,244.72*50
2025-07-02T14:41:19.4157455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,244.76*5C
2025-07-02T14:41:20.4161350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,244.63*56
2025-07-02T14:41:21.4158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,244.37*53
2025-07-02T14:41:22.4157112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,244.08*5E
2025-07-02T14:41:23.4153203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,243.84*59
2025-07-02T14:41:24.4155035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,243.69*78
2025-07-02T14:41:25.4161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,243.71*72
2025-07-02T14:41:26.4154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,243.97*7F
2025-07-02T14:41:27.4161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,244.25*5F
2025-07-02T14:41:28.4162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,244.41*5A
2025-07-02T14:41:29.4158321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,244.56*59
2025-07-02T14:41:30.4161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,244.75*5F
2025-07-02T14:41:31.4157055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,244.82*5D
2025-07-02T14:41:32.4158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,244.58*51
2025-07-02T14:41:33.4163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,244.21*56
2025-07-02T14:41:34.4162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,243.85*50
2025-07-02T14:41:35.4157876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,243.67*53
2025-07-02T14:41:36.4157233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,243.80*71
2025-07-02T14:41:37.4163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,244.18*78
2025-07-02T14:41:38.4163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,244.52*76
2025-07-02T14:41:39.4159408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,244.67*7D
2025-07-02T14:41:40.4157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.57,244.58*51
2025-07-02T14:41:41.4154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.84,244.27*5A
2025-07-02T14:41:42.4160318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.77,243.92*57
2025-07-02T14:41:43.4158182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,243.72*57
2025-07-02T14:41:44.4158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,243.86*5E
2025-07-02T14:41:45.4153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,244.30*70
2025-07-02T14:41:46.4154993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,244.78*72
2025-07-02T14:41:47.4188528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,245.06*71
2025-07-02T14:41:48.4160306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,245.07*52
2025-07-02T14:41:49.4155973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.73,244.76*57
2025-07-02T14:41:50.4156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.64,244.24*57
2025-07-02T14:41:51.4162685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.59,243.68*7F
2025-07-02T14:41:52.4158286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,243.21*7F
2025-07-02T14:41:53.4155711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,243.12*76
2025-07-02T14:41:54.4161629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,243.58*5A
2025-07-02T14:41:55.4158157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.36,244.28*5F
2025-07-02T14:41:56.4158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,244.95*57
2025-07-02T14:41:57.4162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,245.50*59
2025-07-02T14:41:58.4162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.24,245.81*59
2025-07-02T14:41:59.4158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.96,245.66*53
2025-07-02T14:42:00.4158802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.23,245.11*53
2025-07-02T14:42:01.4154505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.09,244.44*5A
2025-07-02T14:42:02.4155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,243.95*5C
2025-07-02T14:42:03.4161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,243.81*73
2025-07-02T14:42:04.4161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,244.00*77
2025-07-02T14:42:05.4157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,244.32*54
2025-07-02T14:42:06.4156868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,244.68*5A
2025-07-02T14:42:07.4163164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,245.04*5A
2025-07-02T14:42:08.4154414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,245.28*5C
2025-07-02T14:42:09.4160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,245.25*58
2025-07-02T14:42:10.4162003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.21,245.11*57
2025-07-02T14:42:11.4161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.21,244.93*52
2025-07-02T14:42:12.4156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.57,244.80*50
2025-07-02T14:42:13.4162481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,244.70*50
2025-07-02T14:42:14.4161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,244.49*56
2025-07-02T14:42:15.4160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,244.27*50
2025-07-02T14:42:16.4157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,244.17*53
2025-07-02T14:42:17.4156203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,244.20*53
2025-07-02T14:42:18.4156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,244.39*55
2025-07-02T14:42:19.4161413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,244.69*70
2025-07-02T14:42:20.4160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,244.85*79
2025-07-02T14:42:21.4157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,244.89*55
2025-07-02T14:42:22.4158677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,244.86*5E
2025-07-02T14:42:23.4154401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.84,244.68*56
2025-07-02T14:42:24.4154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,244.41*5B
2025-07-02T14:42:25.4161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,244.26*78
2025-07-02T14:42:26.4162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,244.15*52
2025-07-02T14:42:27.4158818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,244.14*53
2025-07-02T14:42:28.4160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,244.30*7E
2025-07-02T14:42:29.4156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,244.52*78
2025-07-02T14:42:30.4156297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,244.66*79
2025-07-02T14:42:31.4163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,244.56*5A
2025-07-02T14:42:32.4163253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.77,244.31*54
2025-07-02T14:42:33.4159897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.21,244.06*50
2025-07-02T14:42:34.4161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,244.00*54
2025-07-02T14:42:35.4156954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,244.16*7B
2025-07-02T14:42:36.4158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,244.28*72
2025-07-02T14:42:37.4155234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,244.17*5C
2025-07-02T14:42:38.4197827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,244.04*54
2025-07-02T14:42:39.4161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,244.18*5B
2025-07-02T14:42:40.4159291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,244.48*54
2025-07-02T14:42:41.4153787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,244.59*55
2025-07-02T14:42:42.4157300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,244.35*55
2025-07-02T14:42:43.4163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.74,243.83*5C
2025-07-02T14:42:44.4162718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,2.01,243.46*57
2025-07-02T14:42:45.4158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,243.55*5B
2025-07-02T14:42:46.4158792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,244.02*51
2025-07-02T14:42:47.4163996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,244.50*70
2025-07-02T14:42:48.4156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,244.70*56
2025-07-02T14:42:49.4164001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,244.48*54
2025-07-02T14:42:50.4154700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,244.17*75
2025-07-02T14:42:51.4162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.06,244.04*7D
2025-07-02T14:42:52.4161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.88,244.09*71
2025-07-02T14:42:53.4157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,244.29*79
2025-07-02T14:42:54.4208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,244.46*7F
2025-07-02T14:42:55.4154657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,244.45*7F
2025-07-02T14:42:56.4155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,244.21*7B
2025-07-02T14:42:57.4160545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,243.82*50
2025-07-02T14:42:58.4162202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.62,243.46*56
2025-07-02T14:42:59.4157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,243.35*52
2025-07-02T14:43:00.4158757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.89,243.55*51
2025-07-02T14:43:01.4163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,244.05*72
2025-07-02T14:43:02.4163166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.01,244.68*56
2025-07-02T14:43:03.4158697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.86,245.25*51
2025-07-02T14:43:04.4159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,245.51*5E
2025-07-02T14:43:05.4155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,245.31*70
2025-07-02T14:43:06.4156745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.19,244.67*5E
2025-07-02T14:43:07.4161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.06,243.86*52
2025-07-02T14:43:08.4161291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.99,243.37*56
2025-07-02T14:43:09.4157018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,243.31*59
2025-07-02T14:43:10.4156503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,243.54*72
2025-07-02T14:43:11.4155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,243.90*79
2025-07-02T14:43:12.4156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,244.22*7D
2025-07-02T14:43:13.4163432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,244.52*56
2025-07-02T14:43:14.4164030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,244.73*51
2025-07-02T14:43:15.4159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,244.72*54
2025-07-02T14:43:16.4160390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.84,244.59*54
2025-07-02T14:43:17.4160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,244.47*77
2025-07-02T14:43:18.4161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,244.29*5B
2025-07-02T14:43:19.4157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,244.11*7E
2025-07-02T14:43:20.4158339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,244.03*7F
2025-07-02T14:43:21.4158340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,244.00*7D
2025-07-02T14:43:22.4163607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,244.02*54
2025-07-02T14:43:23.4160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.53,244.15*5C
2025-07-02T14:43:24.4161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.97,244.30*5E
2025-07-02T14:43:25.4158636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.35,244.36*50
2025-07-02T14:43:26.4160308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,244.40*53
2025-07-02T14:43:27.4156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,244.41*78
2025-07-02T14:43:28.4157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,244.43*53
2025-07-02T14:43:29.4163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,244.50*57
2025-07-02T14:43:30.4162371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,244.62*5F
2025-07-02T14:43:31.4157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,244.66*55
2025-07-02T14:43:32.4157394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.18,244.60*54
2025-07-02T14:43:33.4158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.45,244.59*58
2025-07-02T14:43:34.4158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,244.65*5E
2025-07-02T14:43:35.4164432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,244.76*52
2025-07-02T14:43:36.4155092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,244.92*52
2025-07-02T14:43:37.4161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,245.00*5B
2025-07-02T14:43:38.4161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,244.93*5C
2025-07-02T14:43:39.4156841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,244.81*7A
2025-07-02T14:43:40.4158824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,244.69*75
2025-07-02T14:43:41.4154426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,244.58*5B
2025-07-02T14:43:42.4156065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,244.49*56
2025-07-02T14:43:43.4160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,244.52*54
2025-07-02T14:43:44.4161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,244.72*53
2025-07-02T14:43:45.4157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,245.04*58
2025-07-02T14:43:46.4158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,245.37*51
2025-07-02T14:43:47.4155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,245.65*51
2025-07-02T14:43:48.4156763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,245.76*59
2025-07-02T14:43:49.4161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,245.69*5E
2025-07-02T14:43:50.4163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,245.47*70
2025-07-02T14:43:51.4158991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,245.05*70
2025-07-02T14:43:52.4160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,244.57*58
2025-07-02T14:43:53.4156833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,244.27*5F
2025-07-02T14:43:54.4162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,244.23*53
2025-07-02T14:43:55.4158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,244.52*79
2025-07-02T14:43:56.4158717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,245.02*7E
2025-07-02T14:43:57.4155542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,245.57*58
2025-07-02T14:43:58.4155973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,245.91*76
2025-07-02T14:43:59.4161033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,245.99*7B
2025-07-02T14:44:00.4162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,245.98*52
2025-07-02T14:44:01.4160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.60,245.88*56
2025-07-02T14:44:02.4160550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,245.57*57
2025-07-02T14:44:03.4156973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.12,245.24*5C
2025-07-02T14:44:04.4157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,244.94*5D
2025-07-02T14:44:05.4163693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,244.65*56
2025-07-02T14:44:06.4155069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,244.62*70
2025-07-02T14:44:07.4161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,244.87*75
2025-07-02T14:44:08.4162584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,245.18*7F
2025-07-02T14:44:09.4157977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,245.51*74
2025-07-02T14:44:10.4157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,245.85*70
2025-07-02T14:44:11.4188382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,246.08*75
2025-07-02T14:44:12.4153807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,245.94*5B
2025-07-02T14:44:13.4160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,245.44*53
2025-07-02T14:44:14.4159283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,245.00*5F
2025-07-02T14:44:15.4156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,244.82*55
2025-07-02T14:44:16.4154748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,244.94*5C
2025-07-02T14:44:17.4160347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,245.22*71
2025-07-02T14:44:18.4160834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,245.45*7E
2025-07-02T14:44:19.4160042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,245.60*58
2025-07-02T14:44:20.4159575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,245.66*5C
2025-07-02T14:44:21.4156050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,245.55*5C
2025-07-02T14:44:22.4156967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,245.36*59
2025-07-02T14:44:23.4155676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,245.16*74
2025-07-02T14:44:24.4158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,244.97*74
2025-07-02T14:44:25.4163516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,244.89*51
2025-07-02T14:44:26.4163320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,245.02*77
2025-07-02T14:44:27.4159475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,245.22*79
2025-07-02T14:44:28.4159967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,245.35*56
2025-07-02T14:44:29.4156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,245.41*51
2025-07-02T14:44:30.4161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,245.42*52
2025-07-02T14:44:31.4156902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,245.43*51
2025-07-02T14:44:32.4156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,245.41*52
2025-07-02T14:44:33.4155552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,245.30*56
2025-07-02T14:44:34.4155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,245.20*5E
2025-07-02T14:44:35.4159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,245.03*52
2025-07-02T14:44:36.4162753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,244.76*55
2025-07-02T14:44:37.4164124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,244.65*75
2025-07-02T14:44:38.4164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,244.80*76
2025-07-02T14:44:39.4159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,245.03*5E
2025-07-02T14:44:40.4161112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,245.33*52
2025-07-02T14:44:41.4157453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,245.44*5C
2025-07-02T14:44:42.4162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,245.20*54
2025-07-02T14:44:43.4158564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.81,244.84*53
2025-07-02T14:44:44.4154710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,244.56*54
2025-07-02T14:44:45.4160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,244.39*5B
2025-07-02T14:44:46.4162443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,244.35*5A
2025-07-02T14:44:47.4158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,244.45*53
2025-07-02T14:44:48.4159103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,244.55*7A
2025-07-02T14:44:49.4154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,244.65*7C
2025-07-02T14:44:50.4155459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,244.82*5A
2025-07-02T14:44:51.4154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,244.91*5F
2025-07-02T14:44:52.4156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,244.83*5E
2025-07-02T14:44:53.4162438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,244.60*77
2025-07-02T14:44:54.4159010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.41,244.27*7E
2025-07-02T14:44:55.4155025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,243.96*71
2025-07-02T14:44:56.4156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,243.73*57
2025-07-02T14:44:57.4162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,243.74*53
2025-07-02T14:44:58.4162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,243.93*7C
2025-07-02T14:44:59.4159517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,244.10*74
2025-07-02T14:45:00.4158334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.48,244.31*5F
2025-07-02T14:45:01.4153679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,244.61*51
2025-07-02T14:45:02.4153464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,244.89*57
2025-07-02T14:45:03.4159927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,245.02*56
2025-07-02T14:45:04.4160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,245.04*57
2025-07-02T14:45:05.4156404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,244.89*74
2025-07-02T14:45:06.4155201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,244.68*77
2025-07-02T14:45:07.4162711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,244.43*7C
2025-07-02T14:45:08.4164014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,244.15*79
2025-07-02T14:45:09.4160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,243.90*73
2025-07-02T14:45:10.4159903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,243.90*73
2025-07-02T14:45:11.4227989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,244.10*57
2025-07-02T14:45:12.4157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,244.42*5A
2025-07-02T14:45:13.4163165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,244.73*55
2025-07-02T14:45:14.4163695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,244.88*5E
2025-07-02T14:45:15.4159459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,244.99*50
2025-07-02T14:45:16.4160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,245.17*5D
2025-07-02T14:45:17.4156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,245.29*59
2025-07-02T14:45:18.4157185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,245.23*52
2025-07-02T14:45:19.4154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,244.93*5E
2025-07-02T14:45:20.4157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,244.57*57
2025-07-02T14:45:21.4163527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,244.30*72
2025-07-02T14:45:22.4156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,244.21*7C
2025-07-02T14:45:23.4162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.04,244.29*73
2025-07-02T14:45:24.4212681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,244.56*74
2025-07-02T14:45:25.4158170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,244.80*5C
2025-07-02T14:45:26.4159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,244.93*74
2025-07-02T14:45:27.4161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,245.07*77
2025-07-02T14:45:28.4161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,245.21*58
2025-07-02T14:45:29.4157944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,245.36*5B
2025-07-02T14:45:30.4159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,245.50*5A
2025-07-02T14:45:31.4155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,245.45*5E
2025-07-02T14:45:32.4154061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,245.05*53
2025-07-02T14:45:33.4159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,244.64*55
2025-07-02T14:45:34.4160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,244.51*7B
2025-07-02T14:45:35.4156936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,244.62*5B
2025-07-02T14:45:36.4157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,244.84*53
2025-07-02T14:45:37.4162972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,245.00*56
2025-07-02T14:45:38.4162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,245.05*59
2025-07-02T14:45:39.4155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,245.10*53
2025-07-02T14:45:40.4158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,245.19*50
2025-07-02T14:45:41.4158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,245.36*59
2025-07-02T14:45:42.4164815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,245.55*57
2025-07-02T14:45:43.4160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,245.65*59
2025-07-02T14:45:44.4160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,245.65*50
2025-07-02T14:45:45.4192503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,245.54*56
2025-07-02T14:45:46.4157539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,245.26*57
2025-07-02T14:45:47.4163094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,244.97*55
2025-07-02T14:45:48.4163461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,244.90*7E
2025-07-02T14:45:49.4159314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,245.04*78
2025-07-02T14:45:50.4160158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,245.25*79
2025-07-02T14:45:51.4156210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,245.34*73
2025-07-02T14:45:52.4156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,245.34*74
2025-07-02T14:45:53.4162462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,245.29*55
2025-07-02T14:45:54.4163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,245.34*5A
2025-07-02T14:45:55.4157999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,245.45*54
2025-07-02T14:45:56.4159117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,245.48*56
2025-07-02T14:45:57.4155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,245.42*57
2025-07-02T14:45:58.4161774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,245.28*51
2025-07-02T14:45:59.4160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,245.10*5E
2025-07-02T14:46:00.4162723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,245.02*7B
2025-07-02T14:46:01.4157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,245.19*74
2025-07-02T14:46:02.4159059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,245.51*79
2025-07-02T14:46:03.4159663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,245.72*55
2025-07-02T14:46:04.4159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,245.70*50
2025-07-02T14:46:05.4154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,245.63*55
2025-07-02T14:46:06.4155985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,245.54*56
2025-07-02T14:46:07.4154380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,245.36*5C
2025-07-02T14:46:08.4154952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,245.11*57
2025-07-02T14:46:09.4162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,244.90*53
2025-07-02T14:46:10.4163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,244.90*78
2025-07-02T14:46:11.4158939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,245.03*7B
2025-07-02T14:46:12.4156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,245.12*5D
2025-07-02T14:46:13.4191960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,245.18*53
2025-07-02T14:46:14.4163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,245.24*53
2025-07-02T14:46:15.4159951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,245.25*51
2025-07-02T14:46:16.4159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,245.19*55
2025-07-02T14:46:17.4156478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,245.05*53
2025-07-02T14:46:18.4157275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,244.96*53
2025-07-02T14:46:19.4164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,245.05*58
2025-07-02T14:46:20.4154022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,245.21*59
2025-07-02T14:46:21.4161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,245.18*5E
2025-07-02T14:46:22.4159433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,244.97*54
2025-07-02T14:46:23.4158638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,244.77*59
2025-07-02T14:46:24.4158376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,244.67*53
2025-07-02T14:46:25.4156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,244.58*73
2025-07-02T14:46:26.4157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,244.52*7C
2025-07-02T14:46:27.4154575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,244.60*53
2025-07-02T14:46:28.4154569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,244.74*52
2025-07-02T14:46:29.4160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.54,244.79*50
2025-07-02T14:46:30.4161855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,244.88*55
2025-07-02T14:46:31.4157083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,245.05*51
2025-07-02T14:46:32.4157570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,245.10*7A
2025-07-02T14:46:33.4164163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,244.97*75
2025-07-02T14:46:34.4155718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,244.71*7E
2025-07-02T14:46:35.4161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,244.41*7D
2025-07-02T14:46:36.4160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,244.13*5F
2025-07-02T14:46:37.4155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,243.94*58
2025-07-02T14:46:38.4160198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.43,243.94*5D
2025-07-02T14:46:39.4156618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.49,244.08*51
2025-07-02T14:46:40.4156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,244.29*59
2025-07-02T14:46:41.4161715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,244.53*52
2025-07-02T14:46:42.4160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,244.84*76
2025-07-02T14:46:43.4160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,245.01*7F
2025-07-02T14:46:44.4162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,244.88*78
2025-07-02T14:46:45.4157657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,244.58*56
2025-07-02T14:46:46.4157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,244.22*5D
2025-07-02T14:46:47.4163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.92,243.90*5B
2025-07-02T14:46:48.4161563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,243.69*57
2025-07-02T14:46:49.4159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.10,243.69*5A
2025-07-02T14:46:50.4158073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,243.81*5A
2025-07-02T14:46:51.4163518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,243.99*71
2025-07-02T14:46:52.4155738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,244.23*7D
2025-07-02T14:46:53.4160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,244.37*75
2025-07-02T14:46:54.4161907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,244.43*58
2025-07-02T14:46:55.4159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.52,244.38*5F
2025-07-02T14:46:56.4159580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.95,244.24*5F
2025-07-02T14:46:57.4155641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,244.16*5A
2025-07-02T14:46:58.4157720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,244.15*7C
2025-07-02T14:46:59.4163139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,244.21*7F
2025-07-02T14:47:00.4163397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,244.27*52
2025-07-02T14:47:01.4158391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,244.29*75
2025-07-02T14:47:02.4160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,244.22*7A
2025-07-02T14:47:03.4157569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,244.04*57
2025-07-02T14:47:04.4156524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.70,243.71*52
2025-07-02T14:47:05.4162690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.33,243.48*59
2025-07-02T14:47:06.4163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.15,243.46*5E
2025-07-02T14:47:07.4161607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,243.76*7A
2025-07-02T14:47:08.4160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,244.15*7F
2025-07-02T14:47:09.4158202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,244.32*76
2025-07-02T14:47:10.4159113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,244.24*7D
2025-07-02T14:47:11.4155888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,243.94*59
2025-07-02T14:47:12.4154630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,243.65*5B
2025-07-02T14:47:13.4160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,243.52*7C
2025-07-02T14:47:14.4163541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,243.57*7F
2025-07-02T14:47:15.4158696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,243.74*51
2025-07-02T14:47:16.4159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,243.90*70
2025-07-02T14:47:17.4158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,243.99*50
2025-07-02T14:47:18.4160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,244.00*52
2025-07-02T14:47:19.4154526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.37,243.82*5A
2025-07-02T14:47:20.4156619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,243.59*50
2025-07-02T14:47:21.4162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.28,243.49*5C
2025-07-02T14:47:22.4161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,243.59*71
2025-07-02T14:47:23.4158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,243.76*5E
2025-07-02T14:47:24.4160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,243.90*54
2025-07-02T14:47:25.4157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,244.00*52
2025-07-02T14:47:26.4154763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,243.96*7D
2025-07-02T14:47:27.4160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,243.93*5B
2025-07-02T14:47:28.4162387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.10,243.95*5B
2025-07-02T14:47:29.4159226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.81,243.94*5E
2025-07-02T14:47:30.4160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.12,243.84*50
2025-07-02T14:47:31.4156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.88,243.78*52
2025-07-02T14:47:32.4157195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,243.90*55
2025-07-02T14:47:33.4155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,244.12*50
2025-07-02T14:47:34.4198489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,244.31*51
2025-07-02T14:47:35.4161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,244.51*50
2025-07-02T14:47:36.4161396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,244.65*57
2025-07-02T14:47:37.4158651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,244.64*71
2025-07-02T14:47:38.4158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,244.47*54
2025-07-02T14:47:39.4154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,244.25*50
2025-07-02T14:47:40.4160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,244.16*5C
2025-07-02T14:47:41.4155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,244.18*58
2025-07-02T14:47:42.4157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,244.29*51
2025-07-02T14:47:43.4163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,244.55*57
2025-07-02T14:47:44.4162911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,244.88*57
2025-07-02T14:47:45.4159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,245.11*57
2025-07-02T14:47:46.4159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.66,245.17*52
2025-07-02T14:47:47.4155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,244.95*57
2025-07-02T14:47:48.4155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,244.66*57
2025-07-02T14:47:49.4162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,244.51*55
2025-07-02T14:47:50.4163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,244.44*72
2025-07-02T14:47:51.4155188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,244.42*75
2025-07-02T14:47:52.4154148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,244.43*77
2025-07-02T14:47:53.4160251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,244.50*79
2025-07-02T14:47:54.4160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,244.56*53
2025-07-02T14:47:55.4157111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,244.67*51
2025-07-02T14:47:56.4157605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,244.80*5F
2025-07-02T14:47:57.4163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,244.83*5F
2025-07-02T14:47:58.4163762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,244.77*55
2025-07-02T14:47:59.4158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,244.64*51
2025-07-02T14:48:00.4158804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,244.43*50
2025-07-02T14:48:01.4155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,244.27*56
2025-07-02T14:48:02.4156792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,244.35*79
2025-07-02T14:48:03.4162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,244.73*55
2025-07-02T14:48:04.4162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,245.21*7A
2025-07-02T14:48:05.4215277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,245.36*78
2025-07-02T14:48:06.4160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,245.14*50
2025-07-02T14:48:07.4156140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,244.67*52
2025-07-02T14:48:08.4162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,244.22*5A
2025-07-02T14:48:09.4158482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,244.06*7D
2025-07-02T14:48:10.4159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,244.09*71
2025-07-02T14:48:11.4155359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,244.33*54
2025-07-02T14:48:12.4155924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,244.79*59
2025-07-02T14:48:13.4162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,245.32*75
2025-07-02T14:48:14.4164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,245.63*5E
2025-07-02T14:48:15.4159173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.89,245.52*50
2025-07-02T14:48:16.4160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.68,245.19*5E
2025-07-02T14:48:17.4156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.43,244.88*50
2025-07-02T14:48:18.4156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,244.56*50
2025-07-02T14:48:19.4162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,244.29*73
2025-07-02T14:48:20.4165708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,244.15*5F
2025-07-02T14:48:21.4159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,244.10*59
2025-07-02T14:48:22.4160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,244.22*7A
2025-07-02T14:48:23.4157856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,244.45*70
2025-07-02T14:48:24.4157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,244.66*5E
2025-07-02T14:48:25.4155686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.51,244.82*56
2025-07-02T14:48:26.4154430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,245.00*51
2025-07-02T14:48:27.4158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,245.21*7E
2025-07-02T14:48:28.4161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,245.26*55
2025-07-02T14:48:29.4257187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,245.16*7B
2025-07-02T14:48:30.4258784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,244.89*7C
2025-07-02T14:48:31.4160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,244.52*75
2025-07-02T14:48:32.4159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,244.24*5D
2025-07-02T14:48:33.4155986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,244.20*58
2025-07-02T14:48:34.4154939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.19,244.40*7D
2025-07-02T14:48:35.4160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,244.64*7D
2025-07-02T14:48:36.4161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,244.73*7F
2025-07-02T14:48:37.4157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,244.80*77
2025-07-02T14:48:38.4158591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,244.88*55
2025-07-02T14:48:39.4260007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,244.83*75
2025-07-02T14:48:40.4260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,244.88*7A
2025-07-02T14:48:41.4256033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,244.98*7D
2025-07-02T14:48:42.4256504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,245.07*79
2025-07-02T14:48:43.4163666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,245.09*59
2025-07-02T14:48:44.4155335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,245.01*56
2025-07-02T14:48:45.4161154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.66,244.91*58
2025-07-02T14:48:46.4156727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,244.71*54
2025-07-02T14:48:47.4154417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,244.48*56
2025-07-02T14:48:48.4156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,244.43*53
2025-07-02T14:48:49.4162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,244.58*7A
2025-07-02T14:48:50.4163934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,244.76*78
2025-07-02T14:48:51.4159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,244.87*5E
2025-07-02T14:48:52.4259496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,245.13*7B
2025-07-02T14:48:53.4258897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,245.33*7F
2025-07-02T14:48:54.4254839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,245.24*7C
2025-07-02T14:48:55.4161566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,245.08*55
2025-07-02T14:48:56.4162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.87,245.03*5F
2025-07-02T14:48:57.4159114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.39,245.02*5C
2025-07-02T14:48:58.4158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,245.04*50
2025-07-02T14:48:59.4154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,244.99*55
2025-07-02T14:49:00.4263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,244.82*51
2025-07-02T14:49:01.4160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,244.53*51
2025-07-02T14:49:02.4159850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,244.39*58
2025-07-02T14:49:03.4254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,244.42*59
2025-07-02T14:49:04.4255371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,244.54*53
2025-07-02T14:49:05.4261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,244.61*7E
2025-07-02T14:49:06.4161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,244.67*51
2025-07-02T14:49:07.4257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,244.79*5A
2025-07-02T14:49:08.4257111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,244.93*59
2025-07-02T14:49:09.4255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.01,245.01*57
2025-07-02T14:49:10.4256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,245.03*5D
2025-07-02T14:49:11.4163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,244.92*51
2025-07-02T14:49:12.4162866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,244.67*59
2025-07-02T14:49:13.4158733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,244.37*55
2025-07-02T14:49:14.4159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,244.18*5A
2025-07-02T14:49:15.4154286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,244.20*7D
2025-07-02T14:49:16.4258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,244.47*5F
2025-07-02T14:49:17.4204451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,244.86*55
2025-07-02T14:49:18.4255775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,245.06*5F
2025-07-02T14:49:19.4259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,244.79*74
2025-07-02T14:49:20.4270125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,244.36*5A
2025-07-02T14:49:21.4257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,244.14*5F
2025-07-02T14:49:22.4159652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.41,244.31*51
2025-07-02T14:49:23.4255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,244.82*5B
2025-07-02T14:49:24.4258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,245.33*58
2025-07-02T14:49:25.4257366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,245.55*53
2025-07-02T14:49:26.4262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.13,245.36*7E
2025-07-02T14:49:27.4258332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,244.84*5F
2025-07-02T14:49:28.4258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,244.21*51
2025-07-02T14:49:29.4154673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,243.77*72
2025-07-02T14:49:30.4163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,243.67*7D
2025-07-02T14:49:31.4159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,243.85*72
2025-07-02T14:49:32.4260015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,244.24*5F
2025-07-02T14:49:33.4256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,244.61*55
2025-07-02T14:49:34.4257220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,244.84*57
2025-07-02T14:49:35.4193572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,244.91*5A
2025-07-02T14:49:36.4162877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.23,244.87*5B
2025-07-02T14:49:37.4258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,244.77*5C
2025-07-02T14:49:38.4259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,244.63*5A
2025-07-02T14:49:39.4255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,244.42*50
2025-07-02T14:49:40.4258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,244.22*7F
2025-07-02T14:49:41.4263231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,244.06*72
2025-07-02T14:49:42.4165619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,244.06*7E
2025-07-02T14:49:43.4160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,244.40*7E
2025-07-02T14:49:44.4161955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.77,244.86*75
2025-07-02T14:49:45.4158891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.59,245.10*78
2025-07-02T14:49:46.4258107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,245.04*7B
2025-07-02T14:49:47.4256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,244.73*7E
2025-07-02T14:49:48.4256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,244.23*77
2025-07-02T14:49:49.4255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,243.91*7B
2025-07-02T14:49:50.4254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,244.08*74
2025-07-02T14:49:51.4260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,244.54*5E
2025-07-02T14:49:52.4260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,245.02*53
2025-07-02T14:49:53.4256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,245.42*56
2025-07-02T14:49:54.4260743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,245.50*5B
2025-07-02T14:49:55.4258645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,245.27*5A
2025-07-02T14:49:56.4260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.30,244.67*5E
2025-07-02T14:49:57.4255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.51,244.03*7B
2025-07-02T14:49:58.4256130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.98,243.65*79
2025-07-02T14:49:59.4162222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.74,243.63*71
2025-07-02T14:50:00.4262238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.86,243.83*57
2025-07-02T14:50:01.4258322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,244.20*7D
2025-07-02T14:50:02.4257977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.44,244.61*71
2025-07-02T14:50:03.4264444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.41,244.92*73
2025-07-02T14:50:04.4263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.56,245.04*54
2025-07-02T14:50:05.4260609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.61,244.84*55
2025-07-02T14:50:06.4260191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,3.83,244.44*5E
2025-07-02T14:50:07.4255998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.79,244.12*5B
2025-07-02T14:50:08.4255210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.61,243.96*74
2025-07-02T14:50:09.4260902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,243.93*73
2025-07-02T14:50:10.4260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,244.06*52
2025-07-02T14:50:11.4256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,244.19*5F
2025-07-02T14:50:12.4258153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,244.25*5B
2025-07-02T14:50:13.4258966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,244.23*50
2025-07-02T14:50:14.4259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,244.14*56
2025-07-02T14:50:15.4254241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,244.01*50
2025-07-02T14:50:16.4253493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.85,243.97*5B
2025-07-02T14:50:17.4260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,243.98*52
2025-07-02T14:50:18.4258497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.43,244.01*53
2025-07-02T14:50:19.4275285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,244.19*55
2025-07-02T14:50:20.4255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,244.48*5D
2025-07-02T14:50:21.4261184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,244.64*5F
2025-07-02T14:50:22.4263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,244.53*51
2025-07-02T14:50:23.4259908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,244.28*5B
2025-07-02T14:50:24.4260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,244.01*72
2025-07-02T14:50:25.4255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,243.69*77
2025-07-02T14:50:26.4258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,243.47*74
2025-07-02T14:50:27.4257539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,243.29*56
2025-07-02T14:50:28.4257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,243.28*5B
2025-07-02T14:50:29.4254526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,243.42*52
2025-07-02T14:50:30.4254687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,243.54*57
2025-07-02T14:50:31.4255525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.77,243.66*51
2025-07-02T14:50:32.4257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.75,243.86*5F
2025-07-02T14:50:33.4263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,244.00*5F
2025-07-02T14:50:34.4262907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,243.94*57
2025-07-02T14:50:35.4259528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,243.64*54
2025-07-02T14:50:36.4259070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,243.19*7C
2025-07-02T14:50:37.4254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,242.81*71
2025-07-02T14:50:38.4256974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,242.71*7D
2025-07-02T14:50:39.4263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,242.93*74
2025-07-02T14:50:40.4254807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,243.36*7D
2025-07-02T14:50:41.4260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,243.67*55
2025-07-02T14:50:42.4254268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,243.62*5A
2025-07-02T14:50:43.4260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,243.37*53
2025-07-02T14:50:44.4205684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.76,243.16*5E
2025-07-02T14:50:45.4257623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.06,242.96*54
2025-07-02T14:50:46.4262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,242.81*53
2025-07-02T14:50:47.4203818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,242.76*57
2025-07-02T14:50:48.4261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,242.81*77
2025-07-02T14:50:49.4257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,242.87*7B
2025-07-02T14:50:50.4259234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,242.82*5D
2025-07-02T14:50:51.4254097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,242.67*51
2025-07-02T14:50:52.4254815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,242.61*7B
2025-07-02T14:50:53.4261100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,242.53*77
2025-07-02T14:50:54.4260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,242.56*54
2025-07-02T14:50:55.4256803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.83,242.61*5A
2025-07-02T14:50:56.4258875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,242.52*54
2025-07-02T14:50:57.4256449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.39,242.28*51
2025-07-02T14:50:58.4258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,241.97*55
2025-07-02T14:50:59.4263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,241.65*5B
2025-07-02T14:51:00.4264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,241.46*5C
2025-07-02T14:51:01.4259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,241.57*55
2025-07-02T14:51:02.4262134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,242.04*55
2025-07-02T14:51:03.4258291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,242.56*5F
2025-07-02T14:51:04.4259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,242.84*58
2025-07-02T14:51:05.4255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,242.83*59
2025-07-02T14:51:06.4256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,242.49*5A
2025-07-02T14:51:07.4262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.04,242.00*5D
2025-07-02T14:51:08.4262908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.35,241.50*50
2025-07-02T14:51:09.4259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.99,241.22*53
2025-07-02T14:51:10.4262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,241.25*51
2025-07-02T14:51:11.4257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,241.43*52
2025-07-02T14:51:12.4257680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,241.66*51
2025-07-02T14:51:13.4254402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,241.87*5E
2025-07-02T14:51:14.4265507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,242.02*51
2025-07-02T14:51:15.4259540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,242.13*57
2025-07-02T14:51:16.4260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,242.10*51
2025-07-02T14:51:17.4257268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,242.12*76
2025-07-02T14:51:18.4266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,242.24*5D
2025-07-02T14:51:19.4257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,242.37*5E
2025-07-02T14:51:20.4256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,242.45*57
2025-07-02T14:51:21.4262842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,242.44*53
2025-07-02T14:51:22.4264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,242.29*57
2025-07-02T14:51:23.4259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.78,242.01*5A
2025-07-02T14:51:24.4260477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.30,241.73*55
2025-07-02T14:51:25.4256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.99,241.72*5A
2025-07-02T14:51:26.4256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,242.00*59
2025-07-02T14:51:27.4263317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,242.43*7E
2025-07-02T14:51:28.4263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,242.96*76
2025-07-02T14:51:29.4255076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,243.33*73
2025-07-02T14:51:30.4255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,243.43*76
2025-07-02T14:51:31.4261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,243.26*55
2025-07-02T14:51:32.4261395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,242.89*56
2025-07-02T14:51:33.4258059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.70,242.54*56
2025-07-02T14:51:34.4257924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,242.27*7B
2025-07-02T14:51:35.4253603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,242.06*78
2025-07-02T14:51:36.4254556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,241.98*7A
2025-07-02T14:51:37.4260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,242.04*76
2025-07-02T14:51:38.4259928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,242.14*7C
2025-07-02T14:51:39.4256767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,242.42*79
2025-07-02T14:51:40.4258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,242.95*5A
2025-07-02T14:51:41.4259803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,243.54*5E
2025-07-02T14:51:42.4260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,243.95*57
2025-07-02T14:51:43.4259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,243.96*5D
2025-07-02T14:51:44.4259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,243.59*53
2025-07-02T14:51:45.4255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,243.00*57
2025-07-02T14:51:46.4255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,242.39*5A
2025-07-02T14:51:47.4262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,241.98*50
2025-07-02T14:51:48.4262347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,241.93*7A
2025-07-02T14:51:49.4263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,242.15*74
2025-07-02T14:51:50.4257524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,242.50*56
2025-07-02T14:51:51.4263627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,242.93*76
2025-07-02T14:51:52.4253698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,243.53*78
2025-07-02T14:51:53.4260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,244.07*75
2025-07-02T14:51:54.4261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,244.25*5E
2025-07-02T14:51:55.4257618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,244.14*57
2025-07-02T14:51:56.4263660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.17,243.81*5E
2025-07-02T14:51:57.4258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.24,243.39*5A
2025-07-02T14:51:58.4258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,242.99*5D
2025-07-02T14:51:59.4253802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,242.47*56
2025-07-02T14:52:00.4256592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,242.00*74
2025-07-02T14:52:01.4261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,241.85*76
2025-07-02T14:52:02.4263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,242.13*76
2025-07-02T14:52:03.4259153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,242.87*5A
2025-07-02T14:52:04.4260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,243.77*79
2025-07-02T14:52:05.4256548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,244.65*7F
2025-07-02T14:52:06.4259472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,245.19*7C
2025-07-02T14:52:07.4210953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,245.25*52
2025-07-02T14:52:08.4254742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,244.82*5C
2025-07-02T14:52:09.4259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,244.00*5E
2025-07-02T14:52:10.4261670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,243.10*52
2025-07-02T14:52:11.4257928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.57,242.49*5B
2025-07-02T14:52:12.4259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,242.25*51
2025-07-02T14:52:13.4257444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,242.30*56
2025-07-02T14:52:14.4259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,242.71*77
2025-07-02T14:52:15.4254697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,243.34*79
2025-07-02T14:52:16.4255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,243.91*77
2025-07-02T14:52:17.4262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,244.38*77
2025-07-02T14:52:18.4263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,244.65*57
2025-07-02T14:52:19.4263197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,244.56*73
2025-07-02T14:52:20.4255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.63,244.20*7B
2025-07-02T14:52:21.4255021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.79,243.82*73
2025-07-02T14:52:22.4255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,243.49*73
2025-07-02T14:52:23.4263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,243.18*58
2025-07-02T14:52:24.4256586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,242.87*50
2025-07-02T14:52:25.4264242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.95,242.55*5D
2025-07-02T14:52:26.4255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,242.24*52
2025-07-02T14:52:27.4260641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.06,242.09*56
2025-07-02T14:52:28.4263671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,242.31*5B
2025-07-02T14:52:29.4260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,242.85*5E
2025-07-02T14:52:30.4263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,243.41*5D
2025-07-02T14:52:31.4259795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,243.75*55
2025-07-02T14:52:32.4260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,243.80*74
2025-07-02T14:52:33.4257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,243.57*7F
2025-07-02T14:52:34.4260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.07,243.29*77
2025-07-02T14:52:35.4255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.46,242.96*71
2025-07-02T14:52:36.4257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.21,242.52*5F
2025-07-02T14:52:37.4264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,241.94*55
2025-07-02T14:52:38.4255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,241.41*50
2025-07-02T14:52:39.4262573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,241.12*7C
2025-07-02T14:52:40.4261294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,241.32*7B
2025-07-02T14:52:41.4261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,241.83*79
2025-07-02T14:52:42.4263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,242.40*7D
2025-07-02T14:52:43.4256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,242.95*5D
2025-07-02T14:52:44.4258863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,243.35*53
2025-07-02T14:52:45.4262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,243.54*72
2025-07-02T14:52:46.4261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,243.54*77
2025-07-02T14:52:47.4257666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,243.24*76
2025-07-02T14:52:48.4259047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,242.84*7B
2025-07-02T14:52:49.4255069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,242.47*57
2025-07-02T14:52:50.4254690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,242.05*56
2025-07-02T14:52:51.4260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,241.66*55
2025-07-02T14:52:52.4260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,241.40*5F
2025-07-02T14:52:53.4257441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.24,241.32*54
2025-07-02T14:52:54.4256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,241.57*59
2025-07-02T14:52:55.4263563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,242.06*5F
2025-07-02T14:52:56.4254885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,242.55*7D
2025-07-02T14:52:57.4254761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,243.01*7B
2025-07-02T14:52:58.4257833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,243.34*55
2025-07-02T14:52:59.4264118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,243.56*5F
2025-07-02T14:53:00.4263477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,243.50*7B
2025-07-02T14:53:01.4259477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,243.10*76
2025-07-02T14:53:02.4260257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,242.51*78
2025-07-02T14:53:03.4260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,241.74*59
2025-07-02T14:53:04.4259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,241.09*5B
2025-07-02T14:53:05.4254929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,240.82*5C
2025-07-02T14:53:06.4254967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,240.92*51
2025-07-02T14:53:07.4260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,241.23*54
2025-07-02T14:53:08.4257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,241.67*54
2025-07-02T14:53:09.4263505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,242.34*58
2025-07-02T14:53:10.4263552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,243.04*51
2025-07-02T14:53:11.4259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,243.49*5E
2025-07-02T14:53:12.4258564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,243.67*53
2025-07-02T14:53:13.4255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,243.58*75
2025-07-02T14:53:14.4254343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,243.15*7C
2025-07-02T14:53:15.4261341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,242.60*70
2025-07-02T14:53:16.4255183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,242.16*7C
2025-07-02T14:53:17.4261977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,241.80*71
2025-07-02T14:53:18.4261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,241.46*56
2025-07-02T14:53:19.4257413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,241.38*70
2025-07-02T14:53:20.4258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,241.62*79
2025-07-02T14:53:21.4255136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,241.95*71
2025-07-02T14:53:22.4263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,242.29*50
2025-07-02T14:53:23.4260133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,242.65*5B
2025-07-02T14:53:24.4259618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.29,243.02*5B
2025-07-02T14:53:25.4255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.00,243.29*5A
2025-07-02T14:53:26.4256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,243.35*50
2025-07-02T14:53:27.4261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,243.16*7B
2025-07-02T14:53:28.4260432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,242.94*5D
2025-07-02T14:53:29.4257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,242.70*5A
2025-07-02T14:53:30.4256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,242.28*54
2025-07-02T14:53:31.4263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,241.67*50
2025-07-02T14:53:32.4261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,241.17*5B
2025-07-02T14:53:33.4258809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.90,240.99*50
2025-07-02T14:53:34.4258094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,241.24*54
2025-07-02T14:53:35.4255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,241.78*58
2025-07-02T14:53:36.4255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,242.47*77
2025-07-02T14:53:37.4263936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,243.12*7A
2025-07-02T14:53:38.4255910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,243.55*72
2025-07-02T14:53:39.4262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,243.65*5F
2025-07-02T14:53:40.4263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,243.34*5B
2025-07-02T14:53:41.4254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,242.85*50
2025-07-02T14:53:42.4254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,242.38*70
2025-07-02T14:53:43.4261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,241.85*76
2025-07-02T14:53:44.4262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,241.52*75
2025-07-02T14:53:45.4258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,241.41*72
2025-07-02T14:53:46.4259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,241.48*78
2025-07-02T14:53:47.4257297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,241.83*5F
2025-07-02T14:53:48.4262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,242.32*5E
2025-07-02T14:53:49.4264017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,242.72*54
2025-07-02T14:53:50.4262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,242.95*53
2025-07-02T14:53:51.4264330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,243.03*50
2025-07-02T14:53:52.4262684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,242.88*53
2025-07-02T14:53:53.4259507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,242.52*57
2025-07-02T14:53:54.4257101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,242.21*5E
2025-07-02T14:53:55.4263184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,242.07*7E
2025-07-02T14:53:56.4262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,242.02*7D
2025-07-02T14:53:57.4229894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,241.91*71
2025-07-02T14:53:58.4259909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,241.84*7D
2025-07-02T14:53:59.4255943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,241.78*56
2025-07-02T14:54:00.4257738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,241.81*5D
2025-07-02T14:54:01.4263578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,242.02*55
2025-07-02T14:54:02.4256750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,242.39*5C
2025-07-02T14:54:03.4262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,242.78*5D
2025-07-02T14:54:04.4261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,243.06*52
2025-07-02T14:54:05.4256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,243.04*51
2025-07-02T14:54:06.4255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,242.70*54
2025-07-02T14:54:07.4262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,242.16*50
2025-07-02T14:54:08.4261188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,241.68*58
2025-07-02T14:54:09.4256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,241.50*74
2025-07-02T14:54:10.4257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,241.62*7E
2025-07-02T14:54:11.4262433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,241.77*76
2025-07-02T14:54:12.4261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,241.96*7A
2025-07-02T14:54:13.4257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,242.37*78
2025-07-02T14:54:14.4263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,242.91*7F
2025-07-02T14:54:15.4255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,243.34*5B
2025-07-02T14:54:16.4256297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,243.38*5A
2025-07-02T14:54:17.4262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.01,243.01*54
2025-07-02T14:54:18.4261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,1.00,242.57*5B
2025-07-02T14:54:19.4257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,242.13*55
2025-07-02T14:54:20.4258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,241.64*5B
2025-07-02T14:54:21.4256003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,241.37*7B
2025-07-02T14:54:22.4257046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,241.46*5C
2025-07-02T14:54:23.4263438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.89,241.94*51
2025-07-02T14:54:24.4263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.33,242.63*52
2025-07-02T14:54:25.4259801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.80,243.25*7A
2025-07-02T14:54:26.4260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.11,243.59*71
2025-07-02T14:54:27.4255500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.99,243.67*50
2025-07-02T14:54:28.4255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.00,243.46*55
2025-07-02T14:54:29.4263494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.07,243.06*53
2025-07-02T14:54:30.4261967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,242.71*59
2025-07-02T14:54:31.4258247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.14,242.37*75
2025-07-02T14:54:32.4257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.03,242.06*71
2025-07-02T14:54:33.4257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.14,241.96*77
2025-07-02T14:54:34.4261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.62,242.21*7C
2025-07-02T14:54:35.4256908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,242.73*7C
2025-07-02T14:54:36.4256034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,243.22*59
2025-07-02T14:54:37.4262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.44,243.34*50
2025-07-02T14:54:38.4254026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.67,243.10*57
2025-07-02T14:54:39.4260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.91,242.74*73
2025-07-02T14:54:40.4261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.95,242.42*7A
2025-07-02T14:54:41.4257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,242.29*7E
2025-07-02T14:54:42.4257398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,242.45*54
2025-07-02T14:54:43.4263233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.99,242.76*74
2025-07-02T14:54:44.4262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.96,242.93*7D
2025-07-02T14:54:45.4259034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-1.34,242.85*76
2025-07-02T14:54:46.4259920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.88,242.72*54
2025-07-02T14:54:47.4258812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.66,242.70*54
2025-07-02T14:54:48.4258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.45,242.74*54
2025-07-02T14:54:49.4255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.26,242.60*7C
2025-07-02T14:54:50.4254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.31,242.27*57
2025-07-02T14:54:51.4261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,241.95*79
2025-07-02T14:54:52.4261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,241.89*5B
2025-07-02T14:54:53.4258619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.43,242.20*54
2025-07-02T14:54:54.4258115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.59,242.78*55
2025-07-02T14:54:55.4263399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,243.34*55
2025-07-02T14:54:56.4262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,243.74*74
2025-07-02T14:54:57.4256582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,243.71*59
2025-07-02T14:54:58.4256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.71,243.24*55
2025-07-02T14:54:59.4262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,242.68*51
2025-07-02T14:55:00.4254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.13,242.32*50
2025-07-02T14:55:01.4260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,242.19*50
2025-07-02T14:55:02.4261450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,242.27*5F
2025-07-02T14:55:03.4256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,242.23*7D
2025-07-02T14:55:04.4256667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,242.21*7A
2025-07-02T14:55:05.4263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,242.39*73
2025-07-02T14:55:06.4262671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,242.74*7A
2025-07-02T14:55:07.4257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,243.20*7F
2025-07-02T14:55:08.4259589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,243.56*78
2025-07-02T14:55:09.4255388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,243.57*5D
2025-07-02T14:55:10.4255276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,243.24*50
2025-07-02T14:55:11.4262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.46,242.76*5C
2025-07-02T14:55:12.4260628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,242.33*5C
2025-07-02T14:55:13.4256901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,241.98*53
2025-07-02T14:55:14.4260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,241.76*54
2025-07-02T14:55:15.4257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,241.70*5C
2025-07-02T14:55:16.4259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,241.81*76
2025-07-02T14:55:17.4254202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,242.17*58
2025-07-02T14:55:18.4257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,242.67*7C
2025-07-02T14:55:19.4261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,243.07*75
2025-07-02T14:55:20.4254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,243.22*78
2025-07-02T14:55:21.4260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,243.20*57
2025-07-02T14:55:22.4261139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,243.06*51
2025-07-02T14:55:23.4258608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,242.89*75
2025-07-02T14:55:24.4258434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,242.62*53
2025-07-02T14:55:25.4254220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,242.16*5F
2025-07-02T14:55:26.4255043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.69,241.80*5D
2025-07-02T14:55:27.4260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.79,241.78*51
2025-07-02T14:55:28.4261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,241.98*7B
2025-07-02T14:55:29.4256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,242.16*75
2025-07-02T14:55:30.4257382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,242.28*77
2025-07-02T14:55:31.4263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,242.39*70
2025-07-02T14:55:32.4263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,242.52*5A
2025-07-02T14:55:33.4261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,242.68*5D
2025-07-02T14:55:34.4263190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,242.78*55
2025-07-02T14:55:35.4258223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,242.83*51
2025-07-02T14:55:36.4259831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,242.82*5C
2025-07-02T14:55:37.4255765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,242.67*52
2025-07-02T14:55:38.4256093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,242.38*50
2025-07-02T14:55:39.4262146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,242.13*52
2025-07-02T14:55:40.4264357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,242.02*52
2025-07-02T14:55:41.4262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,242.05*53
2025-07-02T14:55:42.4262214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,242.12*55
2025-07-02T14:55:43.4257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,242.23*5E
2025-07-02T14:55:44.4257500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,242.34*50
2025-07-02T14:55:45.4264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,242.53*50
2025-07-02T14:55:46.4255062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,242.70*5B
2025-07-02T14:55:47.4260323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,242.82*71
2025-07-02T14:55:48.4260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,242.87*50
2025-07-02T14:55:49.4256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,242.77*54
2025-07-02T14:55:50.4256991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,242.47*57
2025-07-02T14:55:51.4263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.82,242.19*55
2025-07-02T14:55:52.4263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,242.07*7E
2025-07-02T14:55:53.4260175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,242.22*7B
2025-07-02T14:55:54.4258482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,242.56*5B
2025-07-02T14:55:55.4256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,242.79*57
2025-07-02T14:55:56.4259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,242.76*74
2025-07-02T14:55:57.4259089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,242.69*5C
2025-07-02T14:55:58.4258558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.34,242.71*5B
2025-07-02T14:55:59.4255172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.83,242.63*50
2025-07-02T14:56:00.4255641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,242.36*56
2025-07-02T14:56:01.4260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,242.12*52
2025-07-02T14:56:02.4260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,242.03*56
2025-07-02T14:56:03.4257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,242.05*52
2025-07-02T14:56:04.4260559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,242.20*5F
2025-07-02T14:56:05.4254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,242.52*79
2025-07-02T14:56:06.4257022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,242.87*58
2025-07-02T14:56:07.4255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,243.06*5A
2025-07-02T14:56:08.4254889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,243.04*58
2025-07-02T14:56:09.4260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,242.90*5D
2025-07-02T14:56:10.4259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,242.66*53
2025-07-02T14:56:11.4256420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,242.45*5C
2025-07-02T14:56:12.4255093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,242.46*55
2025-07-02T14:56:13.4261593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,242.57*7A
2025-07-02T14:56:14.4260333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,242.53*59
2025-07-02T14:56:15.4256825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,242.36*53
2025-07-02T14:56:16.4255431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,242.26*5F
2025-07-02T14:56:17.4261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,242.29*57
2025-07-02T14:56:18.4260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,242.50*78
2025-07-02T14:56:19.4257238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,242.81*79
2025-07-02T14:56:20.4255216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,242.96*59
2025-07-02T14:56:21.4262074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,242.95*50
2025-07-02T14:56:22.4261330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,242.91*51
2025-07-02T14:56:23.4262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,242.94*54
2025-07-02T14:56:24.4257254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,243.02*59
2025-07-02T14:56:25.4262889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,243.08*5E
2025-07-02T14:56:26.4263794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,243.05*77
2025-07-02T14:56:27.4260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,242.94*50
2025-07-02T14:56:28.4260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,242.71*51
2025-07-02T14:56:29.4260219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,242.37*5F
2025-07-02T14:56:30.4254213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,241.98*50
2025-07-02T14:56:31.4260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,241.69*5F
2025-07-02T14:56:32.4259821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,241.70*55
2025-07-02T14:56:33.4256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,242.03*7D
2025-07-02T14:56:34.4256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,242.57*7A
2025-07-02T14:56:35.4262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,243.16*7F
2025-07-02T14:56:36.4256845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,243.69*5C
2025-07-02T14:56:37.4256793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,244.06*7C
2025-07-02T14:56:38.4257944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,244.01*72
2025-07-02T14:56:39.4264039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,243.44*5D
2025-07-02T14:56:40.4263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,242.62*50
2025-07-02T14:56:41.4258484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,241.86*54
2025-07-02T14:56:42.4255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,241.47*56
2025-07-02T14:56:43.4260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.39,241.56*72
2025-07-02T14:56:44.4254333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,242.04*79
2025-07-02T14:56:45.4260108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,242.63*7F
2025-07-02T14:56:46.4259922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,243.13*79
2025-07-02T14:56:47.4256384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,243.53*78
2025-07-02T14:56:48.4256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,243.81*74
2025-07-02T14:56:49.4261632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,243.87*73
2025-07-02T14:56:50.4284322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,243.72*52
2025-07-02T14:56:51.4259714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.02,243.38*55
2025-07-02T14:56:52.4262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.30,243.01*5D
2025-07-02T14:56:53.4291108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.35,242.70*55
2025-07-02T14:56:54.4258460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,242.54*5D
2025-07-02T14:56:55.4254299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,242.57*50
2025-07-02T14:56:56.4256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,242.75*7E
2025-07-02T14:56:57.4260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,242.93*7F
2025-07-02T14:56:58.4261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,242.99*7A
2025-07-02T14:56:59.4260088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,243.02*53
2025-07-02T14:57:00.4260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,243.13*5B
2025-07-02T14:57:01.4256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,243.27*79
2025-07-02T14:57:02.4255211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,243.41*5A
2025-07-02T14:57:03.4261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,243.51*52
2025-07-02T14:57:04.4263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,243.40*5A
2025-07-02T14:57:05.4260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,243.05*5D
2025-07-02T14:57:06.4262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,242.65*54
2025-07-02T14:57:07.4257927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,242.52*51
2025-07-02T14:57:08.4259644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,242.76*59
2025-07-02T14:57:09.4255461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,243.21*72
2025-07-02T14:57:10.4255092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,243.58*5C
2025-07-02T14:57:11.4260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,243.79*59
2025-07-02T14:57:12.4262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,243.73*50
2025-07-02T14:57:13.4258435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,243.30*5A
2025-07-02T14:57:14.4258941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,242.83*5E
2025-07-02T14:57:15.4254551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,242.45*71
2025-07-02T14:57:16.4254560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,242.19*7A
2025-07-02T14:57:17.4260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,242.17*7D
2025-07-02T14:57:18.4259023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,242.34*78
2025-07-02T14:57:19.4357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,242.63*7E
2025-07-02T14:57:20.4261504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,242.94*54
2025-07-02T14:57:21.4257976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.42,243.06*54
2025-07-02T14:57:22.4258359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.24,243.13*56
2025-07-02T14:57:23.4255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.43,243.20*55
2025-07-02T14:57:24.4256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,243.22*53
2025-07-02T14:57:25.4262136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,243.02*7D
2025-07-02T14:57:26.4261845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,242.54*7E
2025-07-02T14:57:27.4256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,241.93*59
2025-07-02T14:57:28.4258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,241.34*50
2025-07-02T14:57:29.4354106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,241.16*53
2025-07-02T14:57:30.4354845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,241.50*53
2025-07-02T14:57:31.4260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,242.08*5E
2025-07-02T14:57:32.4261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,242.66*5C
2025-07-02T14:57:33.4259849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.70,242.99*59
2025-07-02T14:57:34.4260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.14,2.75,243.11*56
2025-07-02T14:57:35.4257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,3.19,243.01*5D
2025-07-02T14:57:36.4257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,242.63*5F
2025-07-02T14:57:37.4263497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.74,242.20*7C
2025-07-02T14:57:38.4263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,241.98*7B
2025-07-02T14:57:39.4258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,241.91*5A
2025-07-02T14:57:40.4258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,241.88*5A
2025-07-02T14:57:41.4354249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,241.75*5B
2025-07-02T14:57:42.4354453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,241.70*52
2025-07-02T14:57:43.4261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.26,241.86*7E
2025-07-02T14:57:44.4263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.11,242.18*71
2025-07-02T14:57:45.4259812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.10,242.47*53
2025-07-02T14:57:46.4260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,242.60*5E
2025-07-02T14:57:47.4354564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,242.74*5A
2025-07-02T14:57:48.4357004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.71,242.85*75
2025-07-02T14:57:49.4263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,242.84*71
2025-07-02T14:57:50.4256305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,242.69*5B
2025-07-02T14:57:51.4255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,242.48*51
2025-07-02T14:57:52.4256252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,242.41*52
2025-07-02T14:57:53.4262476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,242.46*70
2025-07-02T14:57:54.4264007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.93,242.46*75
2025-07-02T14:57:55.4259470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,242.33*7D
2025-07-02T14:57:56.4260377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,242.17*76
2025-07-02T14:57:57.4256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,242.05*75
2025-07-02T14:57:58.4257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,242.03*77
2025-07-02T14:57:59.4356070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,242.22*5B
2025-07-02T14:58:00.4357283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,242.59*5B
2025-07-02T14:58:01.4355923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,242.94*5C
2025-07-02T14:58:02.4354197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.73,243.10*5E
2025-07-02T14:58:03.4361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.55,243.09*5B
2025-07-02T14:58:04.4262458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,242.85*59
2025-07-02T14:58:05.4262905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,242.32*51
2025-07-02T14:58:06.4260915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,241.77*51
2025-07-02T14:58:07.4256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,241.56*70
2025-07-02T14:58:08.4256965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,241.78*7A
2025-07-02T14:58:09.4257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.36,242.22*79
2025-07-02T14:58:10.4257105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,242.59*7E
2025-07-02T14:58:11.4296525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,242.90*73
2025-07-02T14:58:12.4262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,243.40*76
2025-07-02T14:58:13.4359390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,243.84*54
2025-07-02T14:58:14.4358555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.46,243.71*53
2025-07-02T14:58:15.4354291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.28,1.12,243.09*52
2025-07-02T14:58:16.4263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,1.78,242.34*58
2025-07-02T14:58:17.4259767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.99,241.72*57
2025-07-02T14:58:18.4259786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,241.48*7A
2025-07-02T14:58:19.4255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.23,241.72*7B
2025-07-02T14:58:20.4355213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,242.16*59
2025-07-02T14:58:21.4355100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,242.59*5E
2025-07-02T14:58:22.4357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,243.00*54
2025-07-02T14:58:23.4363410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,243.11*51
2025-07-02T14:58:24.4354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.76,242.85*5E
2025-07-02T14:58:25.4360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.28,242.48*56
2025-07-02T14:58:26.4363079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.39,242.26*51
2025-07-02T14:58:27.4361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,242.17*56
2025-07-02T14:58:28.4362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,242.14*71
2025-07-02T14:58:29.4358746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,242.07*71
2025-07-02T14:58:30.4358791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,241.94*7B
2025-07-02T14:58:31.4364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,241.87*5F
2025-07-02T14:58:32.4259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,241.97*7F
2025-07-02T14:58:33.4353957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.70,242.16*7A
2025-07-02T14:58:34.4354740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,242.24*7F
2025-07-02T14:58:35.4360077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,242.19*57
2025-07-02T14:58:36.4360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,242.22*55
2025-07-02T14:58:37.4356611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,242.22*5F
2025-07-02T14:58:38.4356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,242.04*5C
2025-07-02T14:58:39.4361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.56,241.82*5B
2025-07-02T14:58:40.4360755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,241.69*52
2025-07-02T14:58:41.4357634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,241.60*54
2025-07-02T14:58:42.4357377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,241.55*56
2025-07-02T14:58:43.4356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,241.50*7A
2025-07-02T14:58:44.4355901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,241.46*7B
2025-07-02T14:58:45.4361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,241.49*7D
2025-07-02T14:58:46.4357650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,241.64*57
2025-07-02T14:58:47.4264172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,241.77*71
2025-07-02T14:58:48.4357855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,241.81*5D
2025-07-02T14:58:49.4360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,241.81*5F
2025-07-02T14:58:50.4360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,241.74*5D
2025-07-02T14:58:51.4356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,241.80*5D
2025-07-02T14:58:52.4362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,241.89*54
2025-07-02T14:58:53.4357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,241.84*77
2025-07-02T14:58:54.4358134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,241.71*57
2025-07-02T14:58:55.4363710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,241.60*58
2025-07-02T14:58:56.4362306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,241.58*53
2025-07-02T14:58:57.4359364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,241.71*51
2025-07-02T14:58:58.4362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,241.87*58
2025-07-02T14:58:59.4359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,242.00*55
2025-07-02T14:59:00.4359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,241.94*5E
2025-07-02T14:59:01.4298225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,241.71*52
2025-07-02T14:59:02.4358268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,241.51*79
2025-07-02T14:59:03.4354616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,241.40*78
2025-07-02T14:59:04.4354475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,241.52*50
2025-07-02T14:59:05.4360283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,241.85*5A
2025-07-02T14:59:06.4360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,242.15*76
2025-07-02T14:59:07.4357679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,242.30*54
2025-07-02T14:59:08.4357487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,242.35*5F
2025-07-02T14:59:09.4363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.30,242.30*5B
2025-07-02T14:59:10.4363452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.69,242.07*59
2025-07-02T14:59:11.4359773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,241.81*54
2025-07-02T14:59:12.4359472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.80,241.73*59
2025-07-02T14:59:13.4355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,241.65*54
2025-07-02T14:59:14.4357637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,241.48*51
2025-07-02T14:59:15.4363808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,241.35*5F
2025-07-02T14:59:16.4363624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,241.34*52
2025-07-02T14:59:17.4359158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.20,241.50*51
2025-07-02T14:59:18.4359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,241.83*5B
2025-07-02T14:59:19.4355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,242.24*71
2025-07-02T14:59:20.4355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,242.56*5B
2025-07-02T14:59:21.4361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,242.70*5B
2025-07-02T14:59:22.4360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.06,242.66*5A
2025-07-02T14:59:23.4355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.66,242.55*5E
2025-07-02T14:59:24.4354993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.94,242.37*59
2025-07-02T14:59:25.4361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,241.96*53
2025-07-02T14:59:26.4361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,241.41*53
2025-07-02T14:59:27.4360348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,240.98*5A
2025-07-02T14:59:28.4359785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,240.91*72
2025-07-02T14:59:29.4356213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,241.23*76
2025-07-02T14:59:30.4356294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,241.86*59
2025-07-02T14:59:31.4363401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,242.59*54
2025-07-02T14:59:32.4363504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,243.16*59
2025-07-02T14:59:33.4360200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,243.36*51
2025-07-02T14:59:34.4359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,243.24*50
2025-07-02T14:59:35.4355350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.27,242.93*59
2025-07-02T14:59:36.4355175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.67,242.36*5A
2025-07-02T14:59:37.4410702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,241.77*5D
2025-07-02T14:59:38.4359590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,241.44*52
2025-07-02T14:59:39.4356192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,241.26*55
2025-07-02T14:59:40.4354950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,241.10*76
2025-07-02T14:59:41.4361579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,241.00*7F
2025-07-02T14:59:42.4359659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,241.15*7E
2025-07-02T14:59:43.4354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,241.69*51
2025-07-02T14:59:44.4354885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,242.38*5F
2025-07-02T14:59:45.4362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,242.78*51
2025-07-02T14:59:46.4362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,243.01*54
2025-07-02T14:59:47.4358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,243.11*56
2025-07-02T14:59:48.4358140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,242.92*59
2025-07-02T14:59:49.4354490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,242.38*54
2025-07-02T14:59:50.4355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,241.68*5F
2025-07-02T14:59:51.4362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,241.03*57
2025-07-02T14:59:52.4363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,240.62*56
2025-07-02T14:59:53.4359084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,240.50*53
2025-07-02T14:59:54.4359754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,240.75*72
2025-07-02T14:59:55.4356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,241.37*76
2025-07-02T14:59:56.4357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,242.17*7D
2025-07-02T14:59:57.4363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,242.79*78
2025-07-02T14:59:58.4360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,243.01*58
2025-07-02T14:59:59.4356640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.58,242.78*51
2025-07-02T15:00:00.4355889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.16,242.29*58
2025-07-02T15:00:01.4361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.51,241.82*71
2025-07-02T15:00:02.4362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,241.42*76
2025-07-02T15:00:03.4358102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,241.01*5D
2025-07-02T15:00:04.4359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,240.69*78
2025-07-02T15:00:05.4363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,240.51*79
2025-07-02T15:00:06.4364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,240.47*70
2025-07-02T15:00:07.4359703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,240.57*5C
2025-07-02T15:00:08.4361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.94,241.06*5C
2025-07-02T15:00:09.4356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,241.87*5B
2025-07-02T15:00:10.4357991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,242.61*50
2025-07-02T15:00:11.4362691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,242.91*5C
2025-07-02T15:00:12.4360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,242.68*57
2025-07-02T15:00:13.4356557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,242.15*51
2025-07-02T15:00:14.4357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,241.52*7F
2025-07-02T15:00:15.4363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,240.97*70
2025-07-02T15:00:16.4315949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,240.64*5D
2025-07-02T15:00:17.4358486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,240.38*73
2025-07-02T15:00:18.4357949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,240.26*5A
2025-07-02T15:00:19.4357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,240.36*57
2025-07-02T15:00:20.4368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,240.71*5B
2025-07-02T15:00:21.4363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,241.30*56
2025-07-02T15:00:22.4364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.76,241.95*58
2025-07-02T15:00:23.4359819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,242.36*53
2025-07-02T15:00:24.4358985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,242.36*5D
2025-07-02T15:00:25.4355644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,242.02*57
2025-07-02T15:00:26.4355241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,241.58*7A
2025-07-02T15:00:27.4361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,241.12*5E
2025-07-02T15:00:28.4361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,240.63*5B
2025-07-02T15:00:29.4356301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,240.21*55
2025-07-02T15:00:30.4363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,239.93*53
2025-07-02T15:00:31.4363773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.78,239.97*5A
2025-07-02T15:00:32.4360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.78,240.46*5A
2025-07-02T15:00:33.4357525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,241.14*5E
2025-07-02T15:00:34.4357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,241.71*50
2025-07-02T15:00:35.4363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,242.08*5A
2025-07-02T15:00:36.4363271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,242.23*54
2025-07-02T15:00:37.4360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,242.02*53
2025-07-02T15:00:38.4358661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,241.51*5E
2025-07-02T15:00:39.4354375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,240.98*53
2025-07-02T15:00:40.4364299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,240.57*7C
2025-07-02T15:00:41.4355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,240.37*7B
2025-07-02T15:00:42.4355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,240.44*5A
2025-07-02T15:00:43.4361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,240.75*55
2025-07-02T15:00:44.4363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,241.09*57
2025-07-02T15:00:45.4359290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,241.32*5D
2025-07-02T15:00:46.4359923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,241.57*50
2025-07-02T15:00:47.4355686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,241.91*51
2025-07-02T15:00:48.4355569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,242.14*79
2025-07-02T15:00:49.4360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,242.09*5D
2025-07-02T15:00:50.4361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,241.88*7B
2025-07-02T15:00:51.4355875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,241.71*7B
2025-07-02T15:00:52.4356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,241.50*72
2025-07-02T15:00:53.4363336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,241.28*76
2025-07-02T15:00:54.4363083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,241.16*57
2025-07-02T15:00:55.4360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.88,241.03*56
2025-07-02T15:00:56.4358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,240.93*52
2025-07-02T15:00:57.4355126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,241.16*55
2025-07-02T15:00:58.4354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,241.64*7B
2025-07-02T15:00:59.4360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,242.20*79
2025-07-02T15:01:00.4360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,242.53*77
2025-07-02T15:01:01.4358559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,242.45*7E
2025-07-02T15:01:02.4359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,242.11*5D
2025-07-02T15:01:03.4354633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,241.70*52
2025-07-02T15:01:04.4355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,241.52*7A
2025-07-02T15:01:05.4362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,2.10,241.76*75
2025-07-02T15:01:06.4361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,242.13*72
2025-07-02T15:01:07.4356684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,242.26*7F
2025-07-02T15:01:08.4356817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,242.00*58
2025-07-02T15:01:09.4361157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,241.64*5E
2025-07-02T15:01:10.4360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.55,241.45*52
2025-07-02T15:01:11.4358916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,241.52*59
2025-07-02T15:01:12.4356020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,241.85*7D
2025-07-02T15:01:13.4362441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,242.31*75
2025-07-02T15:01:14.4362077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,242.80*5F
2025-07-02T15:01:15.4357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,243.15*56
2025-07-02T15:01:16.4357507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,243.20*73
2025-07-02T15:01:17.4362446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,242.83*72
2025-07-02T15:01:18.4363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.77,242.18*53
2025-07-02T15:01:19.4358909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.61,241.62*50
2025-07-02T15:01:20.4360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,241.29*52
2025-07-02T15:01:21.4358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,241.19*5B
2025-07-02T15:01:22.4357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,241.40*7A
2025-07-02T15:01:23.4364285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,241.83*77
2025-07-02T15:01:24.4363156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,242.25*72
2025-07-02T15:01:25.4360416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,242.54*72
2025-07-02T15:01:26.4360530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,242.63*51
2025-07-02T15:01:27.4356473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,242.58*50
2025-07-02T15:01:28.4356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,242.44*59
2025-07-02T15:01:29.4361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,242.16*7F
2025-07-02T15:01:30.4362019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,241.94*7B
2025-07-02T15:01:31.4357695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,241.90*75
2025-07-02T15:01:32.4357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,241.91*79
2025-07-02T15:01:33.4363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,241.94*55
2025-07-02T15:01:34.4363295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,241.90*54
2025-07-02T15:01:35.4363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,241.86*5D
2025-07-02T15:01:36.4354671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,241.89*55
2025-07-02T15:01:37.4360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,242.04*52
2025-07-02T15:01:38.4362489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,242.16*70
2025-07-02T15:01:39.4358590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,242.14*72
2025-07-02T15:01:40.4359659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,241.98*7C
2025-07-02T15:01:41.4354807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,241.75*5F
2025-07-02T15:01:42.4356230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,241.66*7A
2025-07-02T15:01:43.4362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,241.84*7B
2025-07-02T15:01:44.4362705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.01,242.23*78
2025-07-02T15:01:45.4357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,242.72*74
2025-07-02T15:01:46.4359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,242.98*56
2025-07-02T15:01:47.4355294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,242.83*57
2025-07-02T15:01:48.4354699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.15,242.36*53
2025-07-02T15:01:49.4360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.51,241.76*50
2025-07-02T15:01:50.4362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.58,241.20*50
2025-07-02T15:01:51.4360066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,240.87*5D
2025-07-02T15:01:52.4361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,240.89*58
2025-07-02T15:01:53.4358348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,241.39*7F
2025-07-02T15:01:54.4356791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,242.35*5B
2025-07-02T15:01:55.4364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.25,243.32*59
2025-07-02T15:01:56.4362758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,243.77*51
2025-07-02T15:01:57.4361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,243.60*56
2025-07-02T15:01:58.4361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,243.05*59
2025-07-02T15:01:59.4358219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.75,242.39*53
2025-07-02T15:02:00.4358224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.78,241.74*5F
2025-07-02T15:02:01.4364334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,241.29*5D
2025-07-02T15:02:02.4361897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,241.03*5F
2025-07-02T15:02:03.4359641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,241.02*7A
2025-07-02T15:02:04.4357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,241.39*75
2025-07-02T15:02:05.4363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,241.93*75
2025-07-02T15:02:06.4363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,242.49*7F
2025-07-02T15:02:07.4358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,242.94*75
2025-07-02T15:02:08.4358173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,243.15*57
2025-07-02T15:02:09.4357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,243.12*57
2025-07-02T15:02:10.4359583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.33,242.90*76
2025-07-02T15:02:11.4355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,242.47*7D
2025-07-02T15:02:12.4354455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,242.08*7B
2025-07-02T15:02:13.4363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,242.02*5B
2025-07-02T15:02:14.4358021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,241.97*70
2025-07-02T15:02:15.4354865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,241.72*7A
2025-07-02T15:02:16.4363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.54,241.53*50
2025-07-02T15:02:17.4359736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.58,241.66*53
2025-07-02T15:02:18.4358500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.50,242.02*51
2025-07-02T15:02:19.4356766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.42,242.39*5F
2025-07-02T15:02:20.4355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,242.57*56
2025-07-02T15:02:21.4360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,242.59*7E
2025-07-02T15:02:22.4360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,242.66*7C
2025-07-02T15:02:23.4357195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,242.77*52
2025-07-02T15:02:24.4356390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,242.78*70
2025-07-02T15:02:25.4363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,242.61*5D
2025-07-02T15:02:26.4357968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,242.28*5A
2025-07-02T15:02:27.4364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.51,241.94*58
2025-07-02T15:02:28.4363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,241.71*54
2025-07-02T15:02:29.4359059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,241.66*58
2025-07-02T15:02:30.4359441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,241.83*58
2025-07-02T15:02:31.4356629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,242.08*58
2025-07-02T15:02:32.4356786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,242.31*55
2025-07-02T15:02:33.4362660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,242.58*50
2025-07-02T15:02:34.4363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,242.62*5A
2025-07-02T15:02:35.4358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,242.50*57
2025-07-02T15:02:36.4360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,242.48*73
2025-07-02T15:02:37.4363990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,242.66*74
2025-07-02T15:02:38.4354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,242.78*5A
2025-07-02T15:02:39.4363205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,242.66*55
2025-07-02T15:02:40.4363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,242.46*50
2025-07-02T15:02:41.4359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.18,242.31*56
2025-07-02T15:02:42.4359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,242.21*52
2025-07-02T15:02:43.4358768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,242.15*51
2025-07-02T15:02:44.4359669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.27,242.07*50
2025-07-02T15:02:45.4355187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,242.04*50
2025-07-02T15:02:46.4355910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,242.23*70
2025-07-02T15:02:47.4356936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,242.63*59
2025-07-02T15:02:48.4358405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.59,242.92*56
2025-07-02T15:02:49.4364217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,242.95*58
2025-07-02T15:02:50.4363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,242.85*7A
2025-07-02T15:02:51.4359211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,242.66*5F
2025-07-02T15:02:52.4359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,242.47*50
2025-07-02T15:02:53.4361985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,242.33*53
2025-07-02T15:02:54.4359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,242.39*53
2025-07-02T15:02:55.4356717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,242.59*70
2025-07-02T15:02:56.4355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.56,242.77*7F
2025-07-02T15:02:57.4362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.26,242.79*5E
2025-07-02T15:02:58.4360323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.43,242.68*53
2025-07-02T15:02:59.4357238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,242.56*78
2025-07-02T15:03:00.4357019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.35,242.41*73
2025-07-02T15:03:01.4360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.54,242.38*76
2025-07-02T15:03:02.4362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.04,242.55*70
2025-07-02T15:03:03.4357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,242.79*5F
2025-07-02T15:03:04.4357700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,242.90*7A
2025-07-02T15:03:05.4363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,242.76*79
2025-07-02T15:03:06.4362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,242.58*57
2025-07-02T15:03:07.4360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.61,242.52*51
2025-07-02T15:03:08.4359484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.57,242.42*57
2025-07-02T15:03:09.4355679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.63,242.28*5E
2025-07-02T15:03:10.4356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,242.29*50
2025-07-02T15:03:11.4354572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,242.48*76
2025-07-02T15:03:12.4358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,242.72*54
2025-07-02T15:03:13.4354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,242.91*5C
2025-07-02T15:03:14.4353666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,242.98*57
2025-07-02T15:03:15.4360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,242.87*70
2025-07-02T15:03:16.4360216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,242.68*55
2025-07-02T15:03:17.4356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,242.56*53
2025-07-02T15:03:18.4356069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,242.53*55
2025-07-02T15:03:19.4362240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,242.59*77
2025-07-02T15:03:20.4361725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,242.67*7D
2025-07-02T15:03:21.4358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,242.58*5B
2025-07-02T15:03:22.4361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,242.43*5B
2025-07-02T15:03:23.4355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.70,242.35*53
2025-07-02T15:03:24.4356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.85,242.41*7E
2025-07-02T15:03:25.4362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.03,242.59*70
2025-07-02T15:03:26.4363560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.68,242.81*76
2025-07-02T15:03:27.4359013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,242.96*54
2025-07-02T15:03:28.4360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,243.03*56
2025-07-02T15:03:29.4355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,242.91*7A
2025-07-02T15:03:30.4356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,242.56*70
2025-07-02T15:03:31.4361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,242.09*5D
2025-07-02T15:03:32.4362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.11,241.85*58
2025-07-02T15:03:33.4358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,241.89*5F
2025-07-02T15:03:34.4360002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.43,242.14*56
2025-07-02T15:03:35.4355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.58,242.49*51
2025-07-02T15:03:36.4357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,242.71*54
2025-07-02T15:03:37.4355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,242.85*56
2025-07-02T15:03:38.4356958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,243.04*55
2025-07-02T15:03:39.4354861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,243.24*58
2025-07-02T15:03:40.4355705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,243.36*72
2025-07-02T15:03:41.4362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,243.36*79
2025-07-02T15:03:42.4356204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,243.15*5D
2025-07-02T15:03:43.4362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,242.77*53
2025-07-02T15:03:44.4360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,242.42*5B
2025-07-02T15:03:45.4357834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,242.21*50
2025-07-02T15:03:46.4356335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.61,242.13*5E
2025-07-02T15:03:47.4362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.90,242.33*55
2025-07-02T15:03:48.4361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,242.76*5F
2025-07-02T15:03:49.4359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,243.27*5D
2025-07-02T15:03:50.4358357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,243.77*73
2025-07-02T15:03:51.4359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,244.09*75
2025-07-02T15:03:52.4358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,244.21*73
2025-07-02T15:03:53.4413229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,243.92*5F
2025-07-02T15:03:54.4355671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,243.30*5E
2025-07-02T15:03:55.4362534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,242.81*59
2025-07-02T15:03:56.4360731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,242.64*7C
2025-07-02T15:03:57.4357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,242.73*70
2025-07-02T15:03:58.4357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,243.03*58
2025-07-02T15:03:59.4362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,243.43*59
2025-07-02T15:04:00.4362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.21,243.85*5E
2025-07-02T15:04:01.4358029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,244.10*51
2025-07-02T15:04:02.4357380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,244.12*5B
2025-07-02T15:04:03.4363994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,244.00*54
2025-07-02T15:04:04.4362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,243.93*5B
2025-07-02T15:04:05.4361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,244.05*78
2025-07-02T15:04:06.4360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,244.19*76
2025-07-02T15:04:07.4357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.13,244.27*7C
2025-07-02T15:04:08.4356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,244.26*55
2025-07-02T15:04:09.4362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,244.11*55
2025-07-02T15:04:10.4360327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,243.85*77
2025-07-02T15:04:11.4356238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,243.63*7E
2025-07-02T15:04:12.4356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,243.58*5B
2025-07-02T15:04:13.4358803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.41,243.76*50
2025-07-02T15:04:14.4360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.77,243.99*58
2025-07-02T15:04:15.4357156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.64,244.09*5C
2025-07-02T15:04:16.4356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,244.09*5C
2025-07-02T15:04:17.4362426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,244.05*51
2025-07-02T15:04:18.4362264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,244.02*7C
2025-07-02T15:04:19.4358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.32,243.94*7C
2025-07-02T15:04:20.4357130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,243.89*75
2025-07-02T15:04:21.4363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.14,243.99*76
2025-07-02T15:04:22.4362115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,244.21*5D
2025-07-02T15:04:23.4359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,244.26*70
2025-07-02T15:04:24.4359337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,244.13*51
2025-07-02T15:04:25.4357005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.99,243.87*5F
2025-07-02T15:04:26.4355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.87,243.64*5C
2025-07-02T15:04:27.4362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.21,243.53*56
2025-07-02T15:04:28.4362347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,243.51*52
2025-07-02T15:04:29.4358621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,243.57*5B
2025-07-02T15:04:30.4357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,243.62*55
2025-07-02T15:04:31.4357905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,243.72*54
2025-07-02T15:04:32.4358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,243.79*59
2025-07-02T15:04:33.4355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,243.76*76
2025-07-02T15:04:34.4356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,243.75*79
2025-07-02T15:04:35.4361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,243.82*58
2025-07-02T15:04:36.4361061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,243.95*53
2025-07-02T15:04:37.4356387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,244.03*52
2025-07-02T15:04:38.4359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,244.00*58
2025-07-02T15:04:39.4355928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,243.64*5C
2025-07-02T15:04:40.4363930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.59,243.16*5C
2025-07-02T15:04:41.4364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,242.95*58
2025-07-02T15:04:42.4363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,243.03*50
2025-07-02T15:04:43.4359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,243.37*72
2025-07-02T15:04:44.4359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,243.72*7B
2025-07-02T15:04:45.4355733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,243.84*74
2025-07-02T15:04:46.4362178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,243.83*58
2025-07-02T15:04:47.4355341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,243.83*5C
2025-07-02T15:04:48.4357653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,243.76*73
2025-07-02T15:04:49.4363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,243.83*7E
2025-07-02T15:04:50.4409948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,244.09*55
2025-07-02T15:04:51.4360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,244.26*56
2025-07-02T15:04:52.4362656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,244.20*56
2025-07-02T15:04:53.4358269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,244.02*54
2025-07-02T15:04:54.4359654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,243.64*58
2025-07-02T15:04:55.4355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,243.14*57
2025-07-02T15:04:56.4356678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,242.79*59
2025-07-02T15:04:57.4360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,242.86*74
2025-07-02T15:04:58.4377745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,243.36*7B
2025-07-02T15:04:59.4358305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,243.95*73
2025-07-02T15:05:00.4358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,244.34*7A
2025-07-02T15:05:01.4354320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,244.58*5D
2025-07-02T15:05:02.4363352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,244.75*54
2025-07-02T15:05:03.4359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,244.79*52
2025-07-02T15:05:04.4360068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,244.69*51
2025-07-02T15:05:05.4355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,244.36*59
2025-07-02T15:05:06.4355653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,243.84*5F
2025-07-02T15:05:07.4361936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,243.25*50
2025-07-02T15:05:08.4360981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,242.87*59
2025-07-02T15:05:09.4356351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,242.83*5F
2025-07-02T15:05:10.4357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,243.16*5C
2025-07-02T15:05:11.4364084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,243.75*50
2025-07-02T15:05:12.4362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,244.37*75
2025-07-02T15:05:13.4359072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,244.94*73
2025-07-02T15:05:14.4357934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,245.36*7D
2025-07-02T15:05:15.4354359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,245.44*58
2025-07-02T15:05:16.4354340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,245.11*52
2025-07-02T15:05:17.4360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.73,244.66*50
2025-07-02T15:05:18.4359183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.71,244.12*57
2025-07-02T15:05:19.4356008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,243.54*7E
2025-07-02T15:05:20.4356301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,243.23*7C
2025-07-02T15:05:21.4361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,243.18*5F
2025-07-02T15:05:22.4354908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,243.39*72
2025-07-02T15:05:23.4360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,243.80*70
2025-07-02T15:05:24.4360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,244.30*55
2025-07-02T15:05:25.4357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,244.70*57
2025-07-02T15:05:26.4356975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,244.91*59
2025-07-02T15:05:27.4362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,244.90*50
2025-07-02T15:05:28.4355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,244.73*5A
2025-07-02T15:05:29.4357233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,244.57*70
2025-07-02T15:05:30.4358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.53,244.41*54
2025-07-02T15:05:31.4363793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,244.16*5B
2025-07-02T15:05:32.4364091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,243.87*73
2025-07-02T15:05:33.4362747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,243.65*5B
2025-07-02T15:05:34.4363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,243.54*5F
2025-07-02T15:05:35.4358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,243.50*58
2025-07-02T15:05:36.4357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,243.64*58
2025-07-02T15:05:37.4363965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,243.92*5F
2025-07-02T15:05:38.4362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,244.24*7C
2025-07-02T15:05:39.4358572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,244.48*7B
2025-07-02T15:05:40.4361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,244.51*7F
2025-07-02T15:05:41.4359284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,244.32*56
2025-07-02T15:05:42.4360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,243.98*58
2025-07-02T15:05:43.4356923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,243.60*5E
2025-07-02T15:05:44.4356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,243.33*57
2025-07-02T15:05:45.4361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,243.22*57
2025-07-02T15:05:46.4361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,243.27*7C
2025-07-02T15:05:47.4357922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,243.47*7E
2025-07-02T15:05:48.4357692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,243.75*7F
2025-07-02T15:05:49.4363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,244.00*51
2025-07-02T15:05:50.4363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.54,244.18*56
2025-07-02T15:05:51.4359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.93,244.26*5C
2025-07-02T15:05:52.4359564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,244.21*53
2025-07-02T15:05:53.4355265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,244.14*52
2025-07-02T15:05:54.4360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,244.04*7E
2025-07-02T15:05:55.4361174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,243.92*7E
2025-07-02T15:05:56.4360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,243.77*7F
2025-07-02T15:05:57.4359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,243.68*7B
2025-07-02T15:05:58.4358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,243.77*51
2025-07-02T15:05:59.4353234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,244.03*5E
2025-07-02T15:06:00.4363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,244.37*52
2025-07-02T15:06:01.4360572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,244.65*56
2025-07-02T15:06:02.4359168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,244.90*5D
2025-07-02T15:06:03.4357039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,245.08*76
2025-07-02T15:06:04.4354868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,244.93*75
2025-07-02T15:06:05.4361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,244.43*52
2025-07-02T15:06:06.4361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,243.86*55
2025-07-02T15:06:07.4356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,243.46*56
2025-07-02T15:06:08.4356702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,243.28*53
2025-07-02T15:06:09.4364408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,243.32*54
2025-07-02T15:06:10.4361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,243.51*74
2025-07-02T15:06:11.4457836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,243.87*77
2025-07-02T15:06:12.4361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,244.30*77
2025-07-02T15:06:13.4356558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,244.74*5F
2025-07-02T15:06:14.4355153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,245.09*7C
2025-07-02T15:06:15.4361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.09,245.33*7F
2025-07-02T15:06:16.4360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,245.35*7C
2025-07-02T15:06:17.4357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,244.94*7D
2025-07-02T15:06:18.4356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,244.24*57
2025-07-02T15:06:19.4360750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,243.49*5D
2025-07-02T15:06:20.4361264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,242.97*5D
2025-07-02T15:06:21.4358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,243.05*7A
2025-07-02T15:06:22.4356258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,243.62*75
2025-07-02T15:06:23.4362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,244.30*7F
2025-07-02T15:06:24.4363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,244.96*71
2025-07-02T15:06:25.4363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,245.38*51
2025-07-02T15:06:26.4361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,245.46*5C
2025-07-02T15:06:27.4358368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,245.23*58
2025-07-02T15:06:28.4359168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.69,244.92*54
2025-07-02T15:06:29.4354836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,244.55*57
2025-07-02T15:06:30.4355729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,244.22*53
2025-07-02T15:06:31.4361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,243.95*73
2025-07-02T15:06:32.4361052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,243.68*7B
2025-07-02T15:06:33.4356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,243.54*7B
2025-07-02T15:06:34.4458023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,243.62*7D
2025-07-02T15:06:35.4463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,243.95*71
2025-07-02T15:06:36.4454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,244.37*59
2025-07-02T15:06:37.4361973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,244.65*59
2025-07-02T15:06:38.4357607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.22,244.78*57
2025-07-02T15:06:39.4363654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,244.79*52
2025-07-02T15:06:40.4360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.19,244.69*5D
2025-07-02T15:06:41.4358566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,244.45*54
2025-07-02T15:06:42.4458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,244.14*50
2025-07-02T15:06:43.4463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,243.83*53
2025-07-02T15:06:44.4360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,243.82*7A
2025-07-02T15:06:45.4359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,244.09*75
2025-07-02T15:06:46.4356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,244.32*7F
2025-07-02T15:06:47.4453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,244.43*7D
2025-07-02T15:06:48.4463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,244.46*51
2025-07-02T15:06:49.4460216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,244.44*56
2025-07-02T15:06:50.4458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,244.48*76
2025-07-02T15:06:51.4464959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,244.58*7E
2025-07-02T15:06:52.4463904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,244.55*78
2025-07-02T15:06:53.4359780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,244.39*58
2025-07-02T15:06:54.4460038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.47,244.24*5A
2025-07-02T15:06:55.4456084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,244.27*5E
2025-07-02T15:06:56.4362198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,244.42*5A
2025-07-02T15:06:57.4354709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,244.56*75
2025-07-02T15:06:58.4459578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,244.72*7C
2025-07-02T15:06:59.4454355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,244.85*5B
2025-07-02T15:07:00.4454194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,244.86*5A
2025-07-02T15:07:01.4360569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,244.69*77
2025-07-02T15:07:02.4459733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,244.36*54
2025-07-02T15:07:03.4455944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,244.14*51
2025-07-02T15:07:04.4455499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,244.05*52
2025-07-02T15:07:05.4362097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,243.98*53
2025-07-02T15:07:06.4460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,243.95*53
2025-07-02T15:07:07.4456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.12,244.11*5D
2025-07-02T15:07:08.4363791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,244.41*5E
2025-07-02T15:07:09.4363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,244.70*56
2025-07-02T15:07:10.4461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,244.90*5A
2025-07-02T15:07:11.4358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,244.89*74
2025-07-02T15:07:12.4454619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,244.68*75
2025-07-02T15:07:13.4457052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,244.44*7A
2025-07-02T15:07:14.4363289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,244.22*7F
2025-07-02T15:07:15.4455175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,244.06*5B
2025-07-02T15:07:16.4362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,243.89*7E
2025-07-02T15:07:17.4463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,243.69*5C
2025-07-02T15:07:18.4459557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,243.68*5F
2025-07-02T15:07:19.4460197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,243.84*52
2025-07-02T15:07:20.4456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,244.16*5F
2025-07-02T15:07:21.4460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.13,244.54*5C
2025-07-02T15:07:22.4457102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,244.82*5F
2025-07-02T15:07:23.4456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,245.01*53
2025-07-02T15:07:24.4361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,245.12*50
2025-07-02T15:07:25.4462725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,244.99*78
2025-07-02T15:07:26.4454718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,244.69*56
2025-07-02T15:07:27.4457958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,244.40*52
2025-07-02T15:07:28.4463671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,244.00*7D
2025-07-02T15:07:29.4462585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,243.56*73
2025-07-02T15:07:30.4458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,243.36*75
2025-07-02T15:07:31.4457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,243.50*51
2025-07-02T15:07:32.4462997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,243.91*57
2025-07-02T15:07:33.4463383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.56,244.43*5D
2025-07-02T15:07:34.4455478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.38,244.87*52
2025-07-02T15:07:35.4455522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,245.22*5F
2025-07-02T15:07:36.4460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,245.41*5A
2025-07-02T15:07:37.4460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,245.17*5A
2025-07-02T15:07:38.4456752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,244.68*5D
2025-07-02T15:07:39.4457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,244.22*51
2025-07-02T15:07:40.4461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.67,243.97*57
2025-07-02T15:07:41.4463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.98,243.85*54
2025-07-02T15:07:42.4457628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,243.70*5D
2025-07-02T15:07:43.4459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,243.54*51
2025-07-02T15:07:44.4455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,243.55*54
2025-07-02T15:07:45.4455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.57,243.89*55
2025-07-02T15:07:46.4454184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.73,244.33*50
2025-07-02T15:07:47.4464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.08,244.68*52
2025-07-02T15:07:48.4458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,245.00*5E
2025-07-02T15:07:49.4454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,245.35*7F
2025-07-02T15:07:50.4460202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,245.50*7D
2025-07-02T15:07:51.4460011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,245.25*7A
2025-07-02T15:07:52.4456104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,244.74*5F
2025-07-02T15:07:53.4460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,244.25*70
2025-07-02T15:07:54.4454170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,243.84*75
2025-07-02T15:07:55.4454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,243.62*7D
2025-07-02T15:07:56.4460458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,243.61*57
2025-07-02T15:07:57.4455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,243.86*50
2025-07-02T15:07:58.4460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,244.33*51
2025-07-02T15:07:59.4458351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,244.79*5F
2025-07-02T15:08:00.4465031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.06,245.02*53
2025-07-02T15:08:01.4463163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.38,245.08*51
2025-07-02T15:08:02.4459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,245.09*58
2025-07-02T15:08:03.4458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,244.95*52
2025-07-02T15:08:04.4455302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,244.69*58
2025-07-02T15:08:05.4456007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,244.38*58
2025-07-02T15:08:06.4461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,244.15*55
2025-07-02T15:08:07.4461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,244.22*7F
2025-07-02T15:08:08.4460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,244.42*7F
2025-07-02T15:08:09.4459726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,244.47*57
2025-07-02T15:08:10.4453158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,244.24*54
2025-07-02T15:08:11.4471228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.06,243.99*53
2025-07-02T15:08:12.4460059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,244.00*54
2025-07-02T15:08:13.4459191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.25,244.30*54
2025-07-02T15:08:14.4455049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,244.77*52
2025-07-02T15:08:15.4458669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,245.01*71
2025-07-02T15:08:16.4454364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,244.97*72
2025-07-02T15:08:17.4464701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,244.92*7E
2025-07-02T15:08:18.4459266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,244.89*5F
2025-07-02T15:08:19.4459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,244.92*79
2025-07-02T15:08:20.4454885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,244.95*75
2025-07-02T15:08:21.4460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.63,244.77*50
2025-07-02T15:08:22.4456164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,244.44*59
2025-07-02T15:08:23.4455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,244.25*5B
2025-07-02T15:08:24.4411792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,244.31*58
2025-07-02T15:08:25.4462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,244.55*58
2025-07-02T15:08:26.4458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,244.80*75
2025-07-02T15:08:27.4457766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,244.97*5B
2025-07-02T15:08:28.4458421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,245.09*5E
2025-07-02T15:08:29.4457977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,245.14*7C
2025-07-02T15:08:30.4463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,245.11*7E
2025-07-02T15:08:31.4463619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,245.09*7E
2025-07-02T15:08:32.4459628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,245.09*7A
2025-07-02T15:08:33.4459085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,245.09*5A
2025-07-02T15:08:34.4455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,245.14*5E
2025-07-02T15:08:35.4464580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,245.14*56
2025-07-02T15:08:36.4462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,244.98*53
2025-07-02T15:08:37.4461591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,244.74*50
2025-07-02T15:08:38.4457317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,244.44*7A
2025-07-02T15:08:39.4456912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.43,244.18*70
2025-07-02T15:08:40.4463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.08,244.09*72
2025-07-02T15:08:41.4461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,244.28*58
2025-07-02T15:08:42.4457228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,244.61*72
2025-07-02T15:08:43.4457185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,245.05*7A
2025-07-02T15:08:44.4463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,245.59*7E
2025-07-02T15:08:45.4458270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.04,246.02*74
2025-07-02T15:08:46.4464277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,246.10*50
2025-07-02T15:08:47.4463347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,245.77*5A
2025-07-02T15:08:48.4516594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.03,245.05*51
2025-07-02T15:08:49.4457563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.53,244.35*54
2025-07-02T15:08:50.4463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,243.82*5B
2025-07-02T15:08:51.4462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,243.54*5C
2025-07-02T15:08:52.4459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,243.67*50
2025-07-02T15:08:53.4459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,244.20*7A
2025-07-02T15:08:54.4455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,244.89*7F
2025-07-02T15:08:55.4455615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,245.56*57
2025-07-02T15:08:56.4460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,246.02*70
2025-07-02T15:08:57.4458975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,246.14*76
2025-07-02T15:08:58.4456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,246.00*7E
2025-07-02T15:08:59.4455582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,245.73*5A
2025-07-02T15:09:00.4461163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,245.37*58
2025-07-02T15:09:01.4460265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,245.00*5C
2025-07-02T15:09:02.4455879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.47,244.68*53
2025-07-02T15:09:03.4456697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,244.45*5E
2025-07-02T15:09:04.4461719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.19,244.33*5F
2025-07-02T15:09:05.4462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,244.34*55
2025-07-02T15:09:06.4458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,244.53*72
2025-07-02T15:09:07.4456751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,244.81*77
2025-07-02T15:09:08.4463565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,245.18*58
2025-07-02T15:09:09.4462359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,245.49*5D
2025-07-02T15:09:10.4409918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,245.60*72
2025-07-02T15:09:11.4457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,245.39*52
2025-07-02T15:09:12.4464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.54,245.11*58
2025-07-02T15:09:13.4463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.77,244.90*5C
2025-07-02T15:09:14.4458192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,244.75*55
2025-07-02T15:09:15.4458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,244.69*5B
2025-07-02T15:09:16.4455515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,244.78*78
2025-07-02T15:09:17.4462124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,245.09*79
2025-07-02T15:09:18.4459053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,245.35*78
2025-07-02T15:09:19.4456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,245.24*59
2025-07-02T15:09:20.4463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,244.78*55
2025-07-02T15:09:21.4464668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.29,244.25*57
2025-07-02T15:09:22.4459419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.33,243.94*59
2025-07-02T15:09:23.4459182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,244.05*7D
2025-07-02T15:09:24.4454559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,244.49*77
2025-07-02T15:09:25.4455796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,245.09*5B
2025-07-02T15:09:26.4461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,245.61*55
2025-07-02T15:09:27.4460684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,245.85*71
2025-07-02T15:09:28.4457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,245.78*5A
2025-07-02T15:09:29.4458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,245.46*53
2025-07-02T15:09:30.4454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,244.98*59
2025-07-02T15:09:31.4454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,244.52*5F
2025-07-02T15:09:32.4460434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,244.20*58
2025-07-02T15:09:33.4462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,243.98*54
2025-07-02T15:09:34.4457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,243.82*58
2025-07-02T15:09:35.4458139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,243.88*7C
2025-07-02T15:09:36.4463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.94,244.29*7E
2025-07-02T15:09:37.4454932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.45,245.04*7F
2025-07-02T15:09:38.4461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,245.82*5B
2025-07-02T15:09:39.4463650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,246.34*7A
2025-07-02T15:09:40.4457319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.40,246.41*7A
2025-07-02T15:09:41.4457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.17,245.95*5F
2025-07-02T15:09:42.4454301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.89,245.19*5A
2025-07-02T15:09:43.4454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.41,244.39*51
2025-07-02T15:09:44.4460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,243.94*5B
2025-07-02T15:09:45.4455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,243.91*7F
2025-07-02T15:09:46.4460574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.44,244.26*7C
2025-07-02T15:09:47.4460700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.13,244.80*7F
2025-07-02T15:09:48.4457439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,245.18*73
2025-07-02T15:09:49.4456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,245.36*7B
2025-07-02T15:09:50.4462172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,245.34*54
2025-07-02T15:09:51.4463864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.01,245.23*55
2025-07-02T15:09:52.4459252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,245.09*52
2025-07-02T15:09:53.4454998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,244.98*57
2025-07-02T15:09:54.4462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,245.02*74
2025-07-02T15:09:55.4455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,245.24*7E
2025-07-02T15:09:56.4460708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,245.61*52
2025-07-02T15:09:57.4460439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,245.85*7D
2025-07-02T15:09:58.4457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,245.80*5F
2025-07-02T15:09:59.4456958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,245.53*5F
2025-07-02T15:10:00.4463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.03,245.08*59
2025-07-02T15:10:01.4453944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,244.58*5C
2025-07-02T15:10:02.4461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,244.21*5A
2025-07-02T15:10:03.4461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,244.17*7B
2025-07-02T15:10:04.4457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,244.42*70
2025-07-02T15:10:05.4458872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,244.84*71
2025-07-02T15:10:06.4454463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,245.27*71
2025-07-02T15:10:07.4457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,245.60*76
2025-07-02T15:10:08.4463692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,245.74*7E
2025-07-02T15:10:09.4463241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,245.54*7D
2025-07-02T15:10:10.4463254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.53,245.19*54
2025-07-02T15:10:11.4454711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.86,244.90*52
2025-07-02T15:10:12.4456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.17,244.66*57
2025-07-02T15:10:13.4458260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.35,244.55*78
2025-07-02T15:10:14.4463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,244.55*72
2025-07-02T15:10:15.4464515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,244.45*5D
2025-07-02T15:10:16.4460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,244.26*74
2025-07-02T15:10:17.4459197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,244.16*74
2025-07-02T15:10:18.4455437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,244.19*72
2025-07-02T15:10:19.4455688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,244.31*55
2025-07-02T15:10:20.4462494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,244.50*58
2025-07-02T15:10:21.4462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,244.72*50
2025-07-02T15:10:22.4459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,244.86*5B
2025-07-02T15:10:23.4455308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,244.93*71
2025-07-02T15:10:24.4460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,244.91*77
2025-07-02T15:10:25.4459950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,244.68*7E
2025-07-02T15:10:26.4458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.99,244.26*52
2025-07-02T15:10:27.4457343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.39,243.80*54
2025-07-02T15:10:28.4464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.15,243.52*5F
2025-07-02T15:10:29.4462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.81,243.43*59
2025-07-02T15:10:30.4458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.50,243.53*7B
2025-07-02T15:10:31.4458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,243.85*5C
2025-07-02T15:10:32.4454476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.67,244.23*54
2025-07-02T15:10:33.4463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.91,244.57*5A
2025-07-02T15:10:34.4458866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,244.78*72
2025-07-02T15:10:35.4459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,244.67*54
2025-07-02T15:10:36.4458258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.46,244.29*56
2025-07-02T15:10:37.4456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,3.30,243.72*5E
2025-07-02T15:10:38.4462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.96,243.23*5D
2025-07-02T15:10:39.4454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,243.23*57
2025-07-02T15:10:40.4463770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,243.67*58
2025-07-02T15:10:41.4463113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,244.13*51
2025-07-02T15:10:42.4458991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,244.33*7A
2025-07-02T15:10:43.4458163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,244.17*5D
2025-07-02T15:10:44.4464146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.73,243.86*5C
2025-07-02T15:10:45.4453912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.21,243.52*51
2025-07-02T15:10:46.4454735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.67,243.36*7A
2025-07-02T15:10:47.4455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,243.24*72
2025-07-02T15:10:48.4460962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,243.22*7B
2025-07-02T15:10:49.4459587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,243.23*7C
2025-07-02T15:10:50.4456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.69,243.19*7D
2025-07-02T15:10:51.4457528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,243.16*52
2025-07-02T15:10:52.4455421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.53,243.21*5C
2025-07-02T15:10:53.4463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,243.43*5D
2025-07-02T15:10:54.4459298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.84,243.72*73
2025-07-02T15:10:55.4462688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,243.97*73
2025-07-02T15:10:56.4459330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,244.06*74
2025-07-02T15:10:57.4462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,243.80*76
2025-07-02T15:10:58.4458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,243.24*7E
2025-07-02T15:10:59.4457586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,242.69*71
2025-07-02T15:11:00.4463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,242.45*52
2025-07-02T15:11:01.4463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,242.54*59
2025-07-02T15:11:02.4458058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,242.91*74
2025-07-02T15:11:03.4459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,243.51*7B
2025-07-02T15:11:04.4461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,244.10*7D
2025-07-02T15:11:05.4459522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,244.45*58
2025-07-02T15:11:06.4455791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,244.41*5B
2025-07-02T15:11:07.4454717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.91,244.00*58
2025-07-02T15:11:08.4459538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,243.39*72
2025-07-02T15:11:09.4458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.76,242.94*71
2025-07-02T15:11:10.4457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,242.80*78
2025-07-02T15:11:11.4456525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.17,242.96*55
2025-07-02T15:11:12.4462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,243.34*5A
2025-07-02T15:11:13.4456560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,243.85*7B
2025-07-02T15:11:14.4463251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.86,244.28*73
2025-07-02T15:11:15.4464325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,244.42*51
2025-07-02T15:11:16.4458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.44,244.33*54
2025-07-02T15:11:17.4457478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,244.08*59
2025-07-02T15:11:18.4455474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.29,243.78*5A
2025-07-02T15:11:19.4465257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,243.66*51
2025-07-02T15:11:20.4459583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,243.56*71
2025-07-02T15:11:21.4461053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,243.61*7B
2025-07-02T15:11:22.4455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,243.86*5D
2025-07-02T15:11:23.4455832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,244.09*5D
2025-07-02T15:11:24.4461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,244.19*53
2025-07-02T15:11:25.4461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,244.19*57
2025-07-02T15:11:26.4458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,244.21*53
2025-07-02T15:11:27.4459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,244.31*58
2025-07-02T15:11:28.4455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,244.39*51
2025-07-02T15:11:29.4456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,244.38*5D
2025-07-02T15:11:30.4462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,244.27*57
2025-07-02T15:11:31.4461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,244.25*5C
2025-07-02T15:11:32.4457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,244.31*53
2025-07-02T15:11:33.4457947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,244.35*50
2025-07-02T15:11:34.4463527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,244.36*5A
2025-07-02T15:11:35.4461943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,244.16*5E
2025-07-02T15:11:36.4458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,243.94*5C
2025-07-02T15:11:37.4458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,243.98*5D
2025-07-02T15:11:38.4463605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,244.19*77
2025-07-02T15:11:39.4457535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.34,244.58*78
2025-07-02T15:11:40.4462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.02,245.05*7F
2025-07-02T15:11:41.4462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,245.39*56
2025-07-02T15:11:42.4458302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,245.42*7D
2025-07-02T15:11:43.4457045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.33,245.13*57
2025-07-02T15:11:44.4462843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.42,244.60*5E
2025-07-02T15:11:45.4463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.36,244.01*5C
2025-07-02T15:11:46.4459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.61,243.60*5D
2025-07-02T15:11:47.4459425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.03,243.60*54
2025-07-02T15:11:48.4454540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,243.88*79
2025-07-02T15:11:49.4454750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,244.34*53
2025-07-02T15:11:50.4460810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,244.92*59
2025-07-02T15:11:51.4458947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,245.39*5C
2025-07-02T15:11:52.4454760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,245.54*54
2025-07-02T15:11:53.4461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,245.57*54
2025-07-02T15:11:54.4457613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,245.47*51
2025-07-02T15:11:55.4459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.71,245.25*55
2025-07-02T15:11:56.4454171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.14,244.99*5D
2025-07-02T15:11:57.4455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,244.76*5B
2025-07-02T15:11:58.4461997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,244.55*71
2025-07-02T15:11:59.4462739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,244.35*75
2025-07-02T15:12:00.4458791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,244.18*54
2025-07-02T15:12:01.4459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,244.19*5B
2025-07-02T15:12:02.4456442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,244.51*77
2025-07-02T15:12:03.4456802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,244.99*79
2025-07-02T15:12:04.4463354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,245.39*72
2025-07-02T15:12:05.4456325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,245.58*73
2025-07-02T15:12:06.4464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,245.62*53
2025-07-02T15:12:07.4455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,245.53*52
2025-07-02T15:12:08.4459892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,245.33*51
2025-07-02T15:12:09.4460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,244.98*55
2025-07-02T15:12:10.4456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,244.48*5C
2025-07-02T15:12:11.4458443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,243.97*5D
2025-07-02T15:12:12.4463515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,243.69*54
2025-07-02T15:12:13.4463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,243.74*78
2025-07-02T15:12:14.4459380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,244.06*77
2025-07-02T15:12:15.4460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,244.59*5C
2025-07-02T15:12:16.4455622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,245.26*59
2025-07-02T15:12:17.4458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,245.69*58
2025-07-02T15:12:18.4463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,245.72*5B
2025-07-02T15:12:19.4455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.83,245.38*53
2025-07-02T15:12:20.4461646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,244.91*50
2025-07-02T15:12:21.4454234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,244.53*5E
2025-07-02T15:12:22.4460106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,244.19*77
2025-07-02T15:12:23.4460250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,243.86*73
2025-07-02T15:12:24.4457722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,243.60*76
2025-07-02T15:12:25.4457723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,243.43*7F
2025-07-02T15:12:26.4464100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,243.55*7C
2025-07-02T15:12:27.4455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,244.12*59
2025-07-02T15:12:28.4459998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,244.86*5A
2025-07-02T15:12:29.4463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,245.41*56
2025-07-02T15:12:30.4459161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.61,245.64*54
2025-07-02T15:12:31.4459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.90,245.46*5D
2025-07-02T15:12:32.4456546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,244.94*50
2025-07-02T15:12:33.4456844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,244.31*78
2025-07-02T15:12:34.4462317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,243.87*77
2025-07-02T15:12:35.4463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,243.61*53
2025-07-02T15:12:36.4459830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,243.52*51
2025-07-02T15:12:37.4458852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,243.68*7C
2025-07-02T15:12:38.4454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,243.96*5B
2025-07-02T15:12:39.4455491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.29,244.34*59
2025-07-02T15:12:40.4455634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.90,244.50*55
2025-07-02T15:12:41.4456882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.11,244.45*5D
2025-07-02T15:12:42.4464366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.79,244.24*5F
2025-07-02T15:12:43.4455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,244.06*51
2025-07-02T15:12:44.4461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,243.98*7A
2025-07-02T15:12:45.4461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,243.94*56
2025-07-02T15:12:46.4457948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,243.97*5B
2025-07-02T15:12:47.4460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,244.06*56
2025-07-02T15:12:48.4456162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,244.12*79
2025-07-02T15:12:49.4457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,244.09*75
2025-07-02T15:12:50.4463378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.89,243.98*57
2025-07-02T15:12:51.4457189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,243.78*52
2025-07-02T15:12:52.4462681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,243.62*5A
2025-07-02T15:12:53.4462179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,243.62*55
2025-07-02T15:12:54.4458991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,243.77*7D
2025-07-02T15:12:55.4520176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,243.99*76
2025-07-02T15:12:56.4455772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,244.19*74
2025-07-02T15:12:57.4460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,244.34*5D
2025-07-02T15:12:58.4462226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,244.52*58
2025-07-02T15:12:59.4462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.61,244.61*50
2025-07-02T15:13:00.4459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.91,244.61*5A
2025-07-02T15:13:01.4458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,244.51*77
2025-07-02T15:13:02.4454318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,244.26*7F
2025-07-02T15:13:03.4455792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,243.97*72
2025-07-02T15:13:04.4461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,243.71*79
2025-07-02T15:13:05.4463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,243.51*78
2025-07-02T15:13:06.4458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,243.54*7D
2025-07-02T15:13:07.4459291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,243.86*74
2025-07-02T15:13:08.4453808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,244.40*70
2025-07-02T15:13:09.4455008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,244.96*7A
2025-07-02T15:13:10.4460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,245.20*56
2025-07-02T15:13:11.4460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.70,245.04*50
2025-07-02T15:13:12.4456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,244.61*5C
2025-07-02T15:13:13.4455901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.22,244.03*52
2025-07-02T15:13:14.4463183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.49,243.57*74
2025-07-02T15:13:15.4462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.96,243.42*7B
2025-07-02T15:13:16.4458441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,243.62*74
2025-07-02T15:13:17.4457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,244.12*5E
2025-07-02T15:13:18.4463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,244.61*57
2025-07-02T15:13:19.4453593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,244.86*73
2025-07-02T15:13:20.4463800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,244.96*5A
2025-07-02T15:13:21.4462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.01,244.87*5B
2025-07-02T15:13:22.4459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.81,244.47*58
2025-07-02T15:13:23.4458400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.06,244.03*54
2025-07-02T15:13:24.4454689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,243.90*5D
2025-07-02T15:13:25.4456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,244.08*72
2025-07-02T15:13:26.4461717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,244.29*5C
2025-07-02T15:13:27.4461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,244.36*56
2025-07-02T15:13:28.4456852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,244.40*50
2025-07-02T15:13:29.4459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,244.47*58
2025-07-02T15:13:30.4456426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,244.63*56
2025-07-02T15:13:31.4456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,244.83*5C
2025-07-02T15:13:32.4462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.08,245.01*5F
2025-07-02T15:13:33.4462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,245.05*54
2025-07-02T15:13:34.4458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,244.80*50
2025-07-02T15:13:35.4459609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.09,244.39*78
2025-07-02T15:13:36.4455157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,244.04*70
2025-07-02T15:13:37.4455046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,243.92*7D
2025-07-02T15:13:38.4462159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,244.06*55
2025-07-02T15:13:39.4455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,244.42*7C
2025-07-02T15:13:40.4463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,244.89*7E
2025-07-02T15:13:41.4455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,245.34*59
2025-07-02T15:13:42.4462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,245.66*50
2025-07-02T15:13:43.4454348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.33,245.61*58
2025-07-02T15:13:44.4460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,245.14*58
2025-07-02T15:13:45.4460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.75,244.32*5D
2025-07-02T15:13:46.4454583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.65,243.52*5D
2025-07-02T15:13:47.4464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,243.23*76
2025-07-02T15:13:48.4459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,243.53*54
2025-07-02T15:13:49.4461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,244.08*52
2025-07-02T15:13:50.4458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,244.58*73
2025-07-02T15:13:51.4455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,244.88*7A
2025-07-02T15:13:52.4461209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,244.99*5F
2025-07-02T15:13:53.4462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.70,245.05*5C
2025-07-02T15:13:54.4458500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,244.96*59
2025-07-02T15:13:55.4457901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.82,244.56*58
2025-07-02T15:13:56.4464207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,243.95*59
2025-07-02T15:13:57.4453607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,243.53*79
2025-07-02T15:13:58.4460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,243.46*74
2025-07-02T15:13:59.4460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,243.68*5F
2025-07-02T15:14:00.4456358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,244.16*56
2025-07-02T15:14:01.4455960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,244.64*73
2025-07-02T15:14:02.4460205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,244.88*5C
2025-07-02T15:14:03.4456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,244.87*50
2025-07-02T15:14:04.4462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,244.64*59
2025-07-02T15:14:05.4462742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.76,244.46*53
2025-07-02T15:14:06.4457840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,244.40*53
2025-07-02T15:14:07.4457318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,244.34*5F
2025-07-02T15:14:08.4462930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,244.17*5E
2025-07-02T15:14:09.4462775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,244.06*57
2025-07-02T15:14:10.4457994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,244.01*7C
2025-07-02T15:14:11.4458388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,243.89*5D
2025-07-02T15:14:12.4454156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,243.86*50
2025-07-02T15:14:13.4463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,244.02*51
2025-07-02T15:14:14.4459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,244.36*79
2025-07-02T15:14:15.4454691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,244.70*75
2025-07-02T15:14:16.4463416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,244.76*5B
2025-07-02T15:14:17.4463731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,244.56*51
2025-07-02T15:14:18.4459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,244.26*58
2025-07-02T15:14:19.4458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,243.95*56
2025-07-02T15:14:20.4454526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,243.72*50
2025-07-02T15:14:21.4464352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,243.76*5D
2025-07-02T15:14:22.4459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,244.01*54
2025-07-02T15:14:23.4458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,244.28*55
2025-07-02T15:14:24.4457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,244.49*5E
2025-07-02T15:14:25.4455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,244.60*51
2025-07-02T15:14:26.4457219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,244.48*54
2025-07-02T15:14:27.4455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,244.14*51
2025-07-02T15:14:28.4456134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,243.66*5A
2025-07-02T15:14:29.4457549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,243.31*54
2025-07-02T15:14:30.4463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,243.23*7B
2025-07-02T15:14:31.4462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,243.32*57
2025-07-02T15:14:32.4459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,243.57*52
2025-07-02T15:14:33.4455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,244.02*76
2025-07-02T15:14:34.4462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,244.53*70
2025-07-02T15:14:35.4462198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,244.88*5E
2025-07-02T15:14:36.4457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.77,244.84*5F
2025-07-02T15:14:37.4457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.44,244.34*56
2025-07-02T15:14:38.4463069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.56,243.63*59
2025-07-02T15:14:39.4464128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.09,243.03*50
2025-07-02T15:14:40.4460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,242.73*7D
2025-07-02T15:14:41.4461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,242.71*71
2025-07-02T15:14:42.4457011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,242.98*51
2025-07-02T15:14:43.4456766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,243.39*5F
2025-07-02T15:14:44.4462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,243.79*59
2025-07-02T15:14:45.4453899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,244.17*52
2025-07-02T15:14:46.4460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,244.43*57
2025-07-02T15:14:47.4459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.24,244.49*5C
2025-07-02T15:14:48.4456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,244.44*58
2025-07-02T15:14:49.4456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,244.33*57
2025-07-02T15:14:50.4461790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,244.15*59
2025-07-02T15:14:51.4462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,243.86*5B
2025-07-02T15:14:52.4457522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,243.41*51
2025-07-02T15:14:53.4457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,243.00*51
2025-07-02T15:14:54.4463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,242.87*5A
2025-07-02T15:14:55.4463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,243.00*71
2025-07-02T15:14:56.4459826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,243.32*77
2025-07-02T15:14:57.4460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,243.81*5E
2025-07-02T15:14:58.4459907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,244.35*7E
2025-07-02T15:14:59.4461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,244.80*73
2025-07-02T15:15:00.4458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,244.98*5A
2025-07-02T15:15:01.4458527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,244.92*5B
2025-07-02T15:15:02.4564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,244.76*59
2025-07-02T15:15:03.4454791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,244.53*52
2025-07-02T15:15:04.4460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,244.00*5E
2025-07-02T15:15:05.4461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,243.41*55
2025-07-02T15:15:06.4457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,243.06*53
2025-07-02T15:15:07.4457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,243.16*7F
2025-07-02T15:15:08.4457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,243.60*7D
2025-07-02T15:15:09.4460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,244.07*7E
2025-07-02T15:15:10.4460491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,244.41*52
2025-07-02T15:15:11.4459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,244.63*5B
2025-07-02T15:15:12.4556546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,244.73*50
2025-07-02T15:15:13.4457762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,244.71*50
2025-07-02T15:15:14.4503505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,244.61*5A
2025-07-02T15:15:15.4462800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,244.42*76
2025-07-02T15:15:16.4458983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,244.03*7C
2025-07-02T15:15:17.4459650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,243.56*57
2025-07-02T15:15:18.4456108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,243.18*50
2025-07-02T15:15:19.4458263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,242.96*55
2025-07-02T15:15:20.4463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,243.02*51
2025-07-02T15:15:21.4463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,243.18*5B
2025-07-02T15:15:22.4460243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,243.52*54
2025-07-02T15:15:23.4455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,243.95*51
2025-07-02T15:15:24.4460961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,244.06*51
2025-07-02T15:15:25.4461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,243.88*55
2025-07-02T15:15:26.4458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,243.60*54
2025-07-02T15:15:27.4459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,243.35*5E
2025-07-02T15:15:28.4454648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,243.09*5A
2025-07-02T15:15:29.4555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,242.77*54
2025-07-02T15:15:30.4560730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,242.63*78
2025-07-02T15:15:31.4560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,242.78*71
2025-07-02T15:15:32.4556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,243.07*70
2025-07-02T15:15:33.4557460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,243.26*7B
2025-07-02T15:15:34.4463889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,243.24*59
2025-07-02T15:15:35.4565571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.46,243.10*5A
2025-07-02T15:15:36.4460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.91,243.01*5D
2025-07-02T15:15:37.4455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.51,242.88*7D
2025-07-02T15:15:38.4460028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,242.73*79
2025-07-02T15:15:39.4460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,242.63*54
2025-07-02T15:15:40.4555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,242.57*79
2025-07-02T15:15:41.4555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,242.54*7E
2025-07-02T15:15:42.4562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,242.63*79
2025-07-02T15:15:43.4560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,242.80*79
2025-07-02T15:15:44.4556547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,242.92*5B
2025-07-02T15:15:45.4556733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,242.94*56
2025-07-02T15:15:46.4462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.34,242.73*50
2025-07-02T15:15:47.4564009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.22,242.39*58
2025-07-02T15:15:48.4459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.51,242.23*79
2025-07-02T15:15:49.4453746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,242.20*7E
2025-07-02T15:15:50.4460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,242.14*7C
2025-07-02T15:15:51.4462139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,242.13*58
2025-07-02T15:15:52.4557751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,242.15*53
2025-07-02T15:15:53.4557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,242.18*56
2025-07-02T15:15:54.4563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,242.18*59
2025-07-02T15:15:55.4563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,242.11*56
2025-07-02T15:15:56.4560025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,242.04*5A
2025-07-02T15:15:57.4460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,242.13*75
2025-07-02T15:15:58.4461901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,242.32*78
2025-07-02T15:15:59.4560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,242.47*7C
2025-07-02T15:16:00.4554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,242.49*5A
2025-07-02T15:16:01.4555433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,242.40*54
2025-07-02T15:16:02.4562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,242.16*5B
2025-07-02T15:16:03.4463991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,241.92*51
2025-07-02T15:16:04.4558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,241.82*58
2025-07-02T15:16:05.4461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,241.91*51
2025-07-02T15:16:06.4557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,242.16*54
2025-07-02T15:16:07.4558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,242.44*7B
2025-07-02T15:16:08.4563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,242.66*72
2025-07-02T15:16:09.4556069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,242.67*59
2025-07-02T15:16:10.4561347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,242.47*57
2025-07-02T15:16:11.4556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,242.25*51
2025-07-02T15:16:12.4461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,242.13*7E
2025-07-02T15:16:13.4561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,242.10*7E
2025-07-02T15:16:14.4557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,242.06*53
2025-07-02T15:16:15.4559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,242.07*73
2025-07-02T15:16:16.4555187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,242.23*71
2025-07-02T15:16:17.4556342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,242.34*59
2025-07-02T15:16:18.4560777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.61,242.36*58
2025-07-02T15:16:19.4560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.17,242.36*52
2025-07-02T15:16:20.4557206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.05,242.28*5C
2025-07-02T15:16:21.4561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,242.22*53
2025-07-02T15:16:22.4558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,242.29*7B
2025-07-02T15:16:23.4561933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,242.35*51
2025-07-02T15:16:24.4493081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,242.28*56
2025-07-02T15:16:25.4562941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,242.08*56
2025-07-02T15:16:26.4559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,241.85*77
2025-07-02T15:16:27.4558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,241.74*79
2025-07-02T15:16:28.4554616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,241.78*57
2025-07-02T15:16:29.4554284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,242.01*50
2025-07-02T15:16:30.4563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,242.35*52
2025-07-02T15:16:31.4563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,242.78*54
2025-07-02T15:16:32.4559454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,243.14*52
2025-07-02T15:16:33.4563984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,243.11*56
2025-07-02T15:16:34.4559770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,242.68*5F
2025-07-02T15:16:35.4559372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,241.99*57
2025-07-02T15:16:36.4555893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,241.40*51
2025-07-02T15:16:37.4555091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,241.36*53
2025-07-02T15:16:38.4562666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,241.71*56
2025-07-02T15:16:39.4561440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,242.29*7C
2025-07-02T15:16:40.4556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,242.78*73
2025-07-02T15:16:41.4556032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,242.94*56
2025-07-02T15:16:42.4561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,242.83*5C
2025-07-02T15:16:43.4562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.63,242.54*54
2025-07-02T15:16:44.4558664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.89,242.19*59
2025-07-02T15:16:45.4559103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.27,241.98*56
2025-07-02T15:16:46.4555192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,241.94*58
2025-07-02T15:16:47.4556315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,241.90*7F
2025-07-02T15:16:48.4561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,241.99*7B
2025-07-02T15:16:49.4561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,242.08*7A
2025-07-02T15:16:50.4556475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,241.93*76
2025-07-02T15:16:51.4555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,241.79*5D
2025-07-02T15:16:52.4560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,241.81*5F
2025-07-02T15:16:53.4562469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,241.88*5B
2025-07-02T15:16:54.4557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,242.02*79
2025-07-02T15:16:55.4557265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,242.15*53
2025-07-02T15:16:56.4562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,242.07*52
2025-07-02T15:16:57.4563550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,241.82*5B
2025-07-02T15:16:58.4563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,241.47*51
2025-07-02T15:16:59.4563663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,241.18*59
2025-07-02T15:17:00.4559191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,241.15*51
2025-07-02T15:17:01.4561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,241.38*70
2025-07-02T15:17:02.4601554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,241.72*7E
2025-07-02T15:17:03.4561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,242.01*75
2025-07-02T15:17:04.4557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,242.29*73
2025-07-02T15:17:05.4556504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,242.44*56
2025-07-02T15:17:06.4562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,242.32*57
2025-07-02T15:17:07.4560308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,242.08*58
2025-07-02T15:17:08.4559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,241.83*50
2025-07-02T15:17:09.4559742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,241.67*57
2025-07-02T15:17:10.4556397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,241.69*7C
2025-07-02T15:17:11.4555211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,241.88*72
2025-07-02T15:17:12.4560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,242.08*75
2025-07-02T15:17:13.4562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,242.21*5B
2025-07-02T15:17:14.4558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,242.10*51
2025-07-02T15:17:15.4558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,241.92*5B
2025-07-02T15:17:16.4560680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,241.82*5D
2025-07-02T15:17:17.4559564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,241.83*5E
2025-07-02T15:17:18.4555885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,242.01*53
2025-07-02T15:17:19.4556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,242.44*55
2025-07-02T15:17:20.4562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,242.88*53
2025-07-02T15:17:21.4561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,243.13*75
2025-07-02T15:17:22.4557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,243.14*70
2025-07-02T15:17:23.4559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,242.90*54
2025-07-02T15:17:24.4555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.00,242.34*52
2025-07-02T15:17:25.4554532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.76,241.56*5F
2025-07-02T15:17:26.4560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.78,241.04*54
2025-07-02T15:17:27.4560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.02,241.08*57
2025-07-02T15:17:28.4556565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,241.69*72
2025-07-02T15:17:29.4556547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,242.59*58
2025-07-02T15:17:30.4562703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,243.55*52
2025-07-02T15:17:31.4560917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,244.17*5E
2025-07-02T15:17:32.4561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,244.24*7C
2025-07-02T15:17:33.4560346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,243.92*71
2025-07-02T15:17:34.4556234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,243.33*50
2025-07-02T15:17:35.4556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,242.68*53
2025-07-02T15:17:36.4561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.61,242.11*55
2025-07-02T15:17:37.4562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.22,241.74*50
2025-07-02T15:17:38.4558407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,241.63*7B
2025-07-02T15:17:39.4557706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,241.69*72
2025-07-02T15:17:40.4563703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,241.96*71
2025-07-02T15:17:41.4562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,242.44*77
2025-07-02T15:17:42.4559517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,242.93*72
2025-07-02T15:17:43.4558381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,243.30*51
2025-07-02T15:17:44.4553614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,243.46*50
2025-07-02T15:17:45.4555741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,243.34*5B
2025-07-02T15:17:46.4561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,243.06*55
2025-07-02T15:17:47.4563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,242.77*77
2025-07-02T15:17:48.4559034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,242.42*77
2025-07-02T15:17:49.4558291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,241.99*7A
2025-07-02T15:17:50.4555260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,241.61*51
2025-07-02T15:17:51.4556629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,241.39*59
2025-07-02T15:17:52.4563353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,241.42*54
2025-07-02T15:17:53.4564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,241.67*57
2025-07-02T15:17:54.4560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,241.98*52
2025-07-02T15:17:55.4560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,242.26*56
2025-07-02T15:17:56.4559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,242.49*5F
2025-07-02T15:17:57.4560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,242.71*56
2025-07-02T15:17:58.4554621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,242.81*5A
2025-07-02T15:17:59.4556730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,242.74*7E
2025-07-02T15:18:00.4560628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,242.56*72
2025-07-02T15:18:01.4561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,242.35*56
2025-07-02T15:18:02.4557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,242.06*77
2025-07-02T15:18:03.4557736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,241.70*7F
2025-07-02T15:18:04.4562263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.22,241.45*75
2025-07-02T15:18:05.4562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,241.39*73
2025-07-02T15:18:06.4558784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,241.37*70
2025-07-02T15:18:07.4557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,241.55*55
2025-07-02T15:18:08.4565174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,241.96*77
2025-07-02T15:18:09.4562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.82,242.40*7F
2025-07-02T15:18:10.4559224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.31,242.67*7C
2025-07-02T15:18:11.4499520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,242.68*5E
2025-07-02T15:18:12.4555916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,242.48*54
2025-07-02T15:18:13.4556363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.82,242.17*54
2025-07-02T15:18:14.4560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.11,241.87*70
2025-07-02T15:18:15.4562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.49,241.81*7D
2025-07-02T15:18:16.4558368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.18,241.99*79
2025-07-02T15:18:17.4557846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.29,242.24*5C
2025-07-02T15:18:18.4562760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,242.23*55
2025-07-02T15:18:19.4563702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,241.89*7C
2025-07-02T15:18:20.4558567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,241.49*76
2025-07-02T15:18:21.4558909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.00,241.34*56
2025-07-02T15:18:22.4555055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.73,241.58*51
2025-07-02T15:18:23.4555890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.89,242.03*53
2025-07-02T15:18:24.4553852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,242.55*53
2025-07-02T15:18:25.4554673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,242.93*51
2025-07-02T15:18:26.4560909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,242.96*59
2025-07-02T15:18:27.4560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,242.77*53
2025-07-02T15:18:28.4557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,242.67*53
2025-07-02T15:18:29.4556756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,242.63*51
2025-07-02T15:18:30.4576923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,242.35*7E
2025-07-02T15:18:31.4561984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,241.82*58
2025-07-02T15:18:32.4557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,241.37*5D
2025-07-02T15:18:33.4557185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,241.28*5C
2025-07-02T15:18:34.4559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.33,241.49*5A
2025-07-02T15:18:35.4561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,241.82*5F
2025-07-02T15:18:36.4556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,242.23*55
2025-07-02T15:18:37.4554993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,242.68*53
2025-07-02T15:18:38.4560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,243.24*50
2025-07-02T15:18:39.4561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,243.74*55
2025-07-02T15:18:40.4557377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,243.89*5D
2025-07-02T15:18:41.4556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,243.48*74
2025-07-02T15:18:42.4554224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,242.64*74
2025-07-02T15:18:43.4562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,241.69*56
2025-07-02T15:18:44.4558454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,241.06*55
2025-07-02T15:18:45.4560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,240.97*51
2025-07-02T15:18:46.4555432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,241.36*7B
2025-07-02T15:18:47.4555363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,242.12*7F
2025-07-02T15:18:48.4556180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,242.94*59
2025-07-02T15:18:49.4556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,243.43*51
2025-07-02T15:18:50.4561629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,243.57*53
2025-07-02T15:18:51.4562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,243.49*51
2025-07-02T15:18:52.4554088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,243.36*75
2025-07-02T15:18:53.4554635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,243.22*78
2025-07-02T15:18:54.4560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,243.03*7A
2025-07-02T15:18:55.4560186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,242.73*7F
2025-07-02T15:18:56.4557362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,242.33*70
2025-07-02T15:18:57.4556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,241.84*57
2025-07-02T15:18:58.4562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.28,241.41*54
2025-07-02T15:18:59.4556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.72,241.23*58
2025-07-02T15:19:00.4554218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.68,241.33*58
2025-07-02T15:19:01.4560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,241.69*5A
2025-07-02T15:19:02.4557669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,242.15*78
2025-07-02T15:19:03.4558481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,242.45*7E
2025-07-02T15:19:04.4526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,242.57*76
2025-07-02T15:19:05.4554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,242.60*51
2025-07-02T15:19:06.4561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,242.48*74
2025-07-02T15:19:07.4559820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.82,242.15*7B
2025-07-02T15:19:08.4554939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.95,241.73*5C
2025-07-02T15:19:09.4555815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,241.27*5D
2025-07-02T15:19:10.4560526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,240.93*53
2025-07-02T15:19:11.4560435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,240.86*5C
2025-07-02T15:19:12.4563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,241.05*74
2025-07-02T15:19:13.4560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,241.39*7C
2025-07-02T15:19:14.4555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,241.70*5A
2025-07-02T15:19:15.4557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,241.76*51
2025-07-02T15:19:16.4563009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,241.54*51
2025-07-02T15:19:17.4563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,241.29*79
2025-07-02T15:19:18.4560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,241.14*79
2025-07-02T15:19:19.4561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,241.17*7E
2025-07-02T15:19:20.4560205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.04,241.32*54
2025-07-02T15:19:21.4560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,241.48*77
2025-07-02T15:19:22.4556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,241.58*51
2025-07-02T15:19:23.4556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.92,241.50*51
2025-07-02T15:19:24.4562899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.63,241.24*59
2025-07-02T15:19:25.4556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.34,241.00*5B
2025-07-02T15:19:26.4563035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,240.75*59
2025-07-02T15:19:27.4558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,240.55*73
2025-07-02T15:19:28.4554655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,240.46*7F
2025-07-02T15:19:29.4556776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,240.38*74
2025-07-02T15:19:30.4560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,240.41*75
2025-07-02T15:19:31.4561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,240.76*51
2025-07-02T15:19:32.4558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,241.38*71
2025-07-02T15:19:33.4559190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,241.99*77
2025-07-02T15:19:34.4554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,242.29*72
2025-07-02T15:19:35.4556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.87,242.30*5F
2025-07-02T15:19:36.4560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.85,241.96*51
2025-07-02T15:19:37.4562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.42,241.29*5D
2025-07-02T15:19:38.4557882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.04,240.59*5B
2025-07-02T15:19:39.4558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.67,240.14*5B
2025-07-02T15:19:40.4554624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,239.99*72
2025-07-02T15:19:41.4554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,240.13*73
2025-07-02T15:19:42.4560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.58,240.43*73
2025-07-02T15:19:43.4561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.39,240.89*7D
2025-07-02T15:19:44.4557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,241.36*7F
2025-07-02T15:19:45.4558953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,241.92*5E
2025-07-02T15:19:46.4553434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,242.33*55
2025-07-02T15:19:47.4556157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.78,242.36*53
2025-07-02T15:19:48.4561295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.66,242.08*5A
2025-07-02T15:19:49.4562763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.75,241.51*57
2025-07-02T15:19:50.4560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.92,240.86*53
2025-07-02T15:19:51.4559387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,240.37*7E
2025-07-02T15:19:52.4556816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,240.06*5B
2025-07-02T15:19:53.4556938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.08,240.06*5E
2025-07-02T15:19:54.4563051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.70,240.38*5D
2025-07-02T15:19:55.4563199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,240.86*70
2025-07-02T15:19:56.4559472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,241.36*78
2025-07-02T15:19:57.4561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,241.76*5B
2025-07-02T15:19:58.4557674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.67,242.00*5C
2025-07-02T15:19:59.4557076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.79,242.02*5E
2025-07-02T15:20:00.4563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,241.77*51
2025-07-02T15:20:01.4581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,241.29*57
2025-07-02T15:20:02.4560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,240.71*53
2025-07-02T15:20:03.4561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,240.22*79
2025-07-02T15:20:04.4558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,240.07*78
2025-07-02T15:20:05.4559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.31,240.34*78
2025-07-02T15:20:06.4554978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.29,241.00*57
2025-07-02T15:20:07.4556460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,241.74*56
2025-07-02T15:20:08.4562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,242.24*79
2025-07-02T15:20:09.4554179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.07,242.29*70
2025-07-02T15:20:10.4562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.89,241.94*56
2025-07-02T15:20:11.4564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.76,241.39*56
2025-07-02T15:20:12.4561954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.27,240.85*50
2025-07-02T15:20:13.4561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.17,240.49*59
2025-07-02T15:20:14.4557701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,240.53*73
2025-07-02T15:20:15.4557453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,240.84*7A
2025-07-02T15:20:16.4563243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,241.20*56
2025-07-02T15:20:17.4555204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,241.41*5E
2025-07-02T15:20:18.4560379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,241.48*59
2025-07-02T15:20:19.4557320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,241.55*59
2025-07-02T15:20:20.4563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,241.53*5C
2025-07-02T15:20:21.4563166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,241.54*54
2025-07-02T15:20:22.4558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,241.66*52
2025-07-02T15:20:23.4560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,241.81*52
2025-07-02T15:20:24.4556225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,241.90*58
2025-07-02T15:20:25.4556561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,241.96*5F
2025-07-02T15:20:26.4563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,241.81*59
2025-07-02T15:20:27.4562051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,241.38*5B
2025-07-02T15:20:28.4558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,241.11*59
2025-07-02T15:20:29.4559947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,241.29*59
2025-07-02T15:20:30.4553966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,241.70*50
2025-07-02T15:20:31.4563042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,242.05*78
2025-07-02T15:20:32.4559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,242.23*51
2025-07-02T15:20:33.4559952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,242.19*58
2025-07-02T15:20:34.4555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.75,241.98*51
2025-07-02T15:20:35.4554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.53,241.77*51
2025-07-02T15:20:36.4560657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.53,241.62*57
2025-07-02T15:20:37.4560608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,241.55*55
2025-07-02T15:20:38.4556270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,241.64*72
2025-07-02T15:20:39.4556632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,241.78*70
2025-07-02T15:20:40.4561990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,241.84*76
2025-07-02T15:20:41.4561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,241.71*57
2025-07-02T15:20:42.4560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.17,241.42*52
2025-07-02T15:20:43.4561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,241.18*50
2025-07-02T15:20:44.4557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,241.11*7B
2025-07-02T15:20:45.4560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,241.29*7B
2025-07-02T15:20:46.4556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,241.59*7B
2025-07-02T15:20:47.4558133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,241.74*56
2025-07-02T15:20:48.4563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,241.67*71
2025-07-02T15:20:49.4561969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,241.41*57
2025-07-02T15:20:50.4559276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,241.25*51
2025-07-02T15:20:51.4557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,241.23*5A
2025-07-02T15:20:52.4556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,241.25*54
2025-07-02T15:20:53.4557070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,241.24*55
2025-07-02T15:20:54.4563875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,241.21*54
2025-07-02T15:20:55.4562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,241.29*76
2025-07-02T15:20:56.4559547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,241.45*77
2025-07-02T15:20:57.4560394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,241.53*73
2025-07-02T15:20:58.4556290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,241.50*59
2025-07-02T15:20:59.4558817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,241.41*51
2025-07-02T15:21:00.4554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.51,241.22*54
2025-07-02T15:21:01.4555221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.85,241.01*72
2025-07-02T15:21:02.4560563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.52,241.01*7C
2025-07-02T15:21:03.4562619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.62,241.28*7E
2025-07-02T15:21:04.4558266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,241.61*72
2025-07-02T15:21:05.4558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,241.77*53
2025-07-02T15:21:06.4554253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,241.66*7C
2025-07-02T15:21:07.4556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.25,241.54*7D
2025-07-02T15:21:08.4558676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,241.58*70
2025-07-02T15:21:09.4559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,241.66*7F
2025-07-02T15:21:10.4555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.97,241.48*59
2025-07-02T15:21:11.4560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.02,241.17*5D
2025-07-02T15:21:12.4556163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.60,240.98*5A
2025-07-02T15:21:13.4557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.44,241.09*70
2025-07-02T15:21:14.4563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.57,241.48*7F
2025-07-02T15:21:15.4563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,241.90*70
2025-07-02T15:21:16.4561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,242.05*5C
2025-07-02T15:21:17.4563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,241.97*76
2025-07-02T15:21:18.4559396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,241.73*56
2025-07-02T15:21:19.4555089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,241.38*58
2025-07-02T15:21:20.4562414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,241.03*59
2025-07-02T15:21:21.4553965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,240.86*52
2025-07-02T15:21:22.4560781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,240.90*52
2025-07-02T15:21:23.4562594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,241.25*73
2025-07-02T15:21:24.4558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,241.84*5A
2025-07-02T15:21:25.4558278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,242.24*54
2025-07-02T15:21:26.4558189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,242.19*55
2025-07-02T15:21:27.4557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.81,241.87*53
2025-07-02T15:21:28.4554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.20,241.49*5F
2025-07-02T15:21:29.4555521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,241.13*75
2025-07-02T15:21:30.4561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,240.97*79
2025-07-02T15:21:31.4563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,240.93*50
2025-07-02T15:21:32.4558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,241.02*7B
2025-07-02T15:21:33.4558520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,241.29*73
2025-07-02T15:21:34.4555026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,241.59*77
2025-07-02T15:21:35.4555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,241.64*53
2025-07-02T15:21:36.4562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.83,241.42*55
2025-07-02T15:21:37.4562014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.73,241.15*5C
2025-07-02T15:21:38.4557324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.68,241.09*72
2025-07-02T15:21:39.4560354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,241.10*72
2025-07-02T15:21:40.4556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.15,241.13*7B
2025-07-02T15:21:41.4558782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.26,241.21*50
2025-07-02T15:21:42.4554941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,241.31*5D
2025-07-02T15:21:43.4554647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,241.33*76
2025-07-02T15:21:44.4562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,241.23*56
2025-07-02T15:21:45.4557705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.18,240.98*5F
2025-07-02T15:21:46.4562435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,3.16,240.69*58
2025-07-02T15:21:47.4555599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.04,240.55*52
2025-07-02T15:21:48.4559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,240.63*55
2025-07-02T15:21:49.4560373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,240.79*70
2025-07-02T15:21:50.4556045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,241.07*56
2025-07-02T15:21:51.4557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,241.40*5B
2025-07-02T15:21:52.4562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,241.62*7A
2025-07-02T15:21:53.4563939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,241.51*5E
2025-07-02T15:21:54.4561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,241.06*56
2025-07-02T15:21:55.4560493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,240.46*72
2025-07-02T15:21:56.4556257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,240.06*7D
2025-07-02T15:21:57.4556421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,239.90*50
2025-07-02T15:21:58.4562032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,240.01*57
2025-07-02T15:21:59.4562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,240.36*52
2025-07-02T15:22:00.4559957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,240.75*55
2025-07-02T15:22:01.4560965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,241.08*5B
2025-07-02T15:22:02.4555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,241.32*5C
2025-07-02T15:22:03.4556841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,241.46*55
2025-07-02T15:22:04.4562136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,241.49*5D
2025-07-02T15:22:05.4558168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,241.26*54
2025-07-02T15:22:06.4564494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,240.90*73
2025-07-02T15:22:07.4563023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,240.55*53
2025-07-02T15:22:08.4560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,240.38*74
2025-07-02T15:22:09.4562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,240.42*7B
2025-07-02T15:22:10.4559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,240.59*74
2025-07-02T15:22:11.4562693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,240.84*78
2025-07-02T15:22:12.4558012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,241.06*51
2025-07-02T15:22:13.4561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,241.24*5D
2025-07-02T15:22:14.4556347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,241.39*51
2025-07-02T15:22:15.4563096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,241.53*5F
2025-07-02T15:22:16.4560269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,241.66*56
2025-07-02T15:22:17.4560183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,241.72*5B
2025-07-02T15:22:18.4554971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,241.59*5C
2025-07-02T15:22:19.4561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,241.30*5E
2025-07-02T15:22:20.4558559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,241.02*50
2025-07-02T15:22:21.4558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,241.04*7F
2025-07-02T15:22:22.4554641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.50,241.22*59
2025-07-02T15:22:23.4555831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,241.34*50
2025-07-02T15:22:24.4561089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,241.47*56
2025-07-02T15:22:25.4563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,241.73*72
2025-07-02T15:22:26.4559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,241.94*53
2025-07-02T15:22:27.4560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.22,241.85*5D
2025-07-02T15:22:28.4556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.98,241.59*54
2025-07-02T15:22:29.4555724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.43,241.41*5B
2025-07-02T15:22:30.4561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,241.39*5F
2025-07-02T15:22:31.4555959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,241.57*74
2025-07-02T15:22:32.4562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,241.76*73
2025-07-02T15:22:33.4560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,241.98*52
2025-07-02T15:22:34.4562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,242.23*58
2025-07-02T15:22:35.4559919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,242.40*51
2025-07-02T15:22:36.4555870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,242.47*54
2025-07-02T15:22:37.4557294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,242.37*5E
2025-07-02T15:22:38.4562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,242.04*58
2025-07-02T15:22:39.4561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.93,241.55*53
2025-07-02T15:22:40.4558238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.40,241.22*56
2025-07-02T15:22:41.4558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,241.07*57
2025-07-02T15:22:42.4564288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.80,241.11*5B
2025-07-02T15:22:43.4562920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,241.45*53
2025-07-02T15:22:44.4561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,241.96*7A
2025-07-02T15:22:45.4562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,242.42*51
2025-07-02T15:22:46.4560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,242.70*56
2025-07-02T15:22:47.4561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,242.78*52
2025-07-02T15:22:48.4557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,242.65*5E
2025-07-02T15:22:49.4556896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,242.34*52
2025-07-02T15:22:50.4562318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,241.99*52
2025-07-02T15:22:51.4563048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.33,241.64*5A
2025-07-02T15:22:52.4558457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.97,241.34*5E
2025-07-02T15:22:53.4557859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.10,241.25*5A
2025-07-02T15:22:54.4554375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,241.31*58
2025-07-02T15:22:55.4563110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,241.40*5D
2025-07-02T15:22:56.4560336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,241.56*56
2025-07-02T15:22:57.4558825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,241.90*5A
2025-07-02T15:22:58.4556825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,242.29*5F
2025-07-02T15:22:59.4556267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,242.61*51
2025-07-02T15:23:00.4562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,242.90*7C
2025-07-02T15:23:01.4557862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,243.06*52
2025-07-02T15:23:02.4563059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,243.00*5C
2025-07-02T15:23:03.4563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.49,242.70*51
2025-07-02T15:23:04.4559581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,242.37*5E
2025-07-02T15:23:05.4558951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,242.14*50
2025-07-02T15:23:06.4651240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,241.86*59
2025-07-02T15:23:07.4554798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,241.65*5F
2025-07-02T15:23:08.4561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,241.71*55
2025-07-02T15:23:09.4560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,241.94*73
2025-07-02T15:23:10.4556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,242.16*7D
2025-07-02T15:23:11.4557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,242.39*73
2025-07-02T15:23:12.4560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,242.61*73
2025-07-02T15:23:13.4560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,242.84*59
2025-07-02T15:23:14.4563849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,243.10*71
2025-07-02T15:23:15.4562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,243.22*7C
2025-07-02T15:23:16.4559400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,243.15*57
2025-07-02T15:23:17.4559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,242.84*59
2025-07-02T15:23:18.4555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.98,242.33*5E
2025-07-02T15:23:19.4554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.99,241.74*55
2025-07-02T15:23:20.4563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.14,241.38*58
2025-07-02T15:23:21.4554167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,241.41*53
2025-07-02T15:23:22.4560115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,241.81*5E
2025-07-02T15:23:23.4562407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,242.32*54
2025-07-02T15:23:24.4558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,242.73*5D
2025-07-02T15:23:25.4559586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,242.97*7C
2025-07-02T15:23:26.4555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,242.98*5A
2025-07-02T15:23:27.4556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,242.83*5C
2025-07-02T15:23:28.4556399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,242.67*59
2025-07-02T15:23:29.4559351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,242.62*54
2025-07-02T15:23:30.4556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,242.50*5B
2025-07-02T15:23:31.4556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,242.35*5E
2025-07-02T15:23:32.4576058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,242.33*55
2025-07-02T15:23:33.4562945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,242.46*5D
2025-07-02T15:23:34.4558308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,242.60*5D
2025-07-02T15:23:35.4562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,242.58*58
2025-07-02T15:23:36.4556865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,242.42*5F
2025-07-02T15:23:37.4558181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,242.38*5F
2025-07-02T15:23:38.4564069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,242.41*56
2025-07-02T15:23:39.4563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,242.55*54
2025-07-02T15:23:40.4559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,242.92*5E
2025-07-02T15:23:41.4560062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,243.23*54
2025-07-02T15:23:42.4556254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,243.36*5F
2025-07-02T15:23:43.4555347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.19,243.32*5E
2025-07-02T15:23:44.4563491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.50,243.04*5D
2025-07-02T15:23:45.4562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.97,242.65*5F
2025-07-02T15:23:46.4563025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,242.40*54
2025-07-02T15:23:47.4557582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,242.37*70
2025-07-02T15:23:48.4562890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,242.52*7B
2025-07-02T15:23:49.4564322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,242.80*77
2025-07-02T15:23:50.4659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,242.95*7F
2025-07-02T15:23:51.4558974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,242.98*5D
2025-07-02T15:23:52.4555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,242.98*5B
2025-07-02T15:23:53.4554740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.79,243.00*76
2025-07-02T15:23:54.4560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,243.14*79
2025-07-02T15:23:55.4559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,243.29*71
2025-07-02T15:23:56.4556300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,243.39*58
2025-07-02T15:23:57.4556469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,243.34*5F
2025-07-02T15:23:58.4562526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,243.06*58
2025-07-02T15:23:59.4654150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,242.75*54
2025-07-02T15:24:00.4561841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,242.69*57
2025-07-02T15:24:01.4560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,242.91*70
2025-07-02T15:24:02.4656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,243.15*7A
2025-07-02T15:24:03.4558181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,243.18*7B
2025-07-02T15:24:04.4562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,243.01*50
2025-07-02T15:24:05.4563125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,242.97*52
2025-07-02T15:24:06.4559308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.55,243.15*7C
2025-07-02T15:24:07.4558100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.75,243.44*7D
2025-07-02T15:24:08.4563661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,243.71*78
2025-07-02T15:24:09.4562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,243.74*5F
2025-07-02T15:24:10.4558709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,243.43*5B
2025-07-02T15:24:11.4563015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.15,242.83*59
2025-07-02T15:24:12.4659462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,242.33*7C
2025-07-02T15:24:13.4660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,242.25*76
2025-07-02T15:24:14.4654997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,242.48*77
2025-07-02T15:24:15.4656470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,242.90*77
2025-07-02T15:24:16.4562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,243.38*59
2025-07-02T15:24:17.4555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,243.65*5B
2025-07-02T15:24:18.4560935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.47,243.62*55
2025-07-02T15:24:19.4560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,243.42*74
2025-07-02T15:24:20.4557138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,243.06*7C
2025-07-02T15:24:21.4559114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,242.56*76
2025-07-02T15:24:22.4664114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,242.15*59
2025-07-02T15:24:23.4555980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,242.01*5F
2025-07-02T15:24:24.4562490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,242.24*7B
2025-07-02T15:24:25.4562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,242.71*54
2025-07-02T15:24:26.4656867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,243.19*71
2025-07-02T15:24:27.4659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,243.51*7C
2025-07-02T15:24:28.4654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.53,243.41*78
2025-07-02T15:24:29.4656773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,243.01*5A
2025-07-02T15:24:30.4562982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,242.65*5B
2025-07-02T15:24:31.4563795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,242.54*76
2025-07-02T15:24:32.4560077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,242.68*76
2025-07-02T15:24:33.4560842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.46,242.88*7F
2025-07-02T15:24:34.4555230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,242.95*77
2025-07-02T15:24:35.4559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,242.78*72
2025-07-02T15:24:36.4655254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,242.46*5D
2025-07-02T15:24:37.4654890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,242.19*5E
2025-07-02T15:24:38.4659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,241.95*58
2025-07-02T15:24:39.4660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,241.81*53
2025-07-02T15:24:40.4558265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,241.93*56
2025-07-02T15:24:41.4558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,242.37*55
2025-07-02T15:24:42.4615626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,242.81*75
2025-07-02T15:24:43.4654251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,243.00*55
2025-07-02T15:24:44.4661450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,242.77*75
2025-07-02T15:24:45.4658831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,242.23*59
2025-07-02T15:24:46.4654730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.06,241.60*55
2025-07-02T15:24:47.4655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.04,241.12*57
2025-07-02T15:24:48.4560787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.96,240.96*78
2025-07-02T15:24:49.4562960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.80,241.06*79
2025-07-02T15:24:50.4658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,241.34*7A
2025-07-02T15:24:51.4658253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,241.66*5F
2025-07-02T15:24:52.4654601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,241.96*5F
2025-07-02T15:24:53.4663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,242.20*77
2025-07-02T15:24:54.4660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,242.30*57
2025-07-02T15:24:55.4659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.21,242.27*59
2025-07-02T15:24:56.4655240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.73,242.22*57
2025-07-02T15:24:57.4657053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.71,242.25*51
2025-07-02T15:24:58.4586353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,242.17*5B
2025-07-02T15:24:59.4564168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,241.85*5E
2025-07-02T15:25:00.4659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,241.42*5B
2025-07-02T15:25:01.4659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,241.03*55
2025-07-02T15:25:02.4657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,240.74*5D
2025-07-02T15:25:03.4560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,240.74*7C
2025-07-02T15:25:04.4656001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.28,241.19*5E
2025-07-02T15:25:05.4654570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.53,241.85*55
2025-07-02T15:25:06.4661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,242.64*52
2025-07-02T15:25:07.4660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,243.38*7D
2025-07-02T15:25:08.4656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,243.56*5F
2025-07-02T15:25:09.4657287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,2.09,243.10*55
2025-07-02T15:25:10.4663129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,2.91,242.39*50
2025-07-02T15:25:11.4662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.82,241.68*54
2025-07-02T15:25:12.4658615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.92,240.95*57
2025-07-02T15:25:13.4657804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,240.56*5C
2025-07-02T15:25:14.4664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,240.66*5C
2025-07-02T15:25:15.4664267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.51,241.17*5F
2025-07-02T15:25:16.4660010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,241.78*59
2025-07-02T15:25:17.4659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,242.24*71
2025-07-02T15:25:18.4654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.20,242.54*58
2025-07-02T15:25:19.4657560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.81,242.82*56
2025-07-02T15:25:20.4656624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.10,243.05*7E
2025-07-02T15:25:21.4655007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,243.02*56
2025-07-02T15:25:22.4662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,242.68*78
2025-07-02T15:25:23.4740416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.03,242.21*7D
2025-07-02T15:25:24.4663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,241.88*7B
2025-07-02T15:25:25.4662642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,241.68*5D
2025-07-02T15:25:26.4658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.92,241.60*5A
2025-07-02T15:25:27.4657963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,241.63*58
2025-07-02T15:25:28.4655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,241.76*51
2025-07-02T15:25:29.4563917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,241.95*78
2025-07-02T15:25:30.4660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.02,242.22*71
2025-07-02T15:25:31.4660089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,242.52*7A
2025-07-02T15:25:32.4656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,242.75*7D
2025-07-02T15:25:33.4660587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,242.84*79
2025-07-02T15:25:34.4656701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,242.82*56
2025-07-02T15:25:35.4653863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,242.81*73
2025-07-02T15:25:36.4661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,242.80*72
2025-07-02T15:25:37.4659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,242.70*78
2025-07-02T15:25:38.4595806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.12,242.40*51
2025-07-02T15:25:39.4664610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.89,242.05*51
2025-07-02T15:25:40.4660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.62,241.83*57
2025-07-02T15:25:41.4660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.07,241.77*56
2025-07-02T15:25:42.4658774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,242.03*72
2025-07-02T15:25:43.4657302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,242.49*75
2025-07-02T15:25:44.4663999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.49,242.85*73
2025-07-02T15:25:45.4663174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,242.95*74
2025-07-02T15:25:46.4659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,242.87*77
2025-07-02T15:25:47.4658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,242.72*7B
2025-07-02T15:25:48.4663019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,242.61*58
2025-07-02T15:25:49.4663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,242.54*5D
2025-07-02T15:25:50.4659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,242.47*72
2025-07-02T15:25:51.4660336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.43,242.45*7C
2025-07-02T15:25:52.4656006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,242.45*55
2025-07-02T15:25:53.4660883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,242.40*5C
2025-07-02T15:25:54.4660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,242.42*5D
2025-07-02T15:25:55.4662392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.42,242.52*77
2025-07-02T15:25:56.4659584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,242.55*7D
2025-07-02T15:25:57.4660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,242.51*7E
2025-07-02T15:25:58.4658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,242.50*78
2025-07-02T15:25:59.4659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,242.56*50
2025-07-02T15:26:00.4656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,242.73*7F
2025-07-02T15:26:01.4655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,242.94*75
2025-07-02T15:26:02.4660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,243.15*54
2025-07-02T15:26:03.4662787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.11,243.32*5B
2025-07-02T15:26:04.4657217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.64,243.38*59
2025-07-02T15:26:05.4658612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,243.33*5F
2025-07-02T15:26:06.4659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,243.10*50
2025-07-02T15:26:07.4660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,242.80*5E
2025-07-02T15:26:08.4655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,242.65*5B
2025-07-02T15:26:09.4654135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.45,242.69*5B
2025-07-02T15:26:10.4660296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,242.75*51
2025-07-02T15:26:11.4659344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,242.81*58
2025-07-02T15:26:12.4656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,242.99*54
2025-07-02T15:26:13.4656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,243.35*5E
2025-07-02T15:26:14.4661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,243.69*58
2025-07-02T15:26:15.4661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,243.83*58
2025-07-02T15:26:16.4660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,243.82*5B
2025-07-02T15:26:17.4658621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,243.71*53
2025-07-02T15:26:18.4654918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,243.60*53
2025-07-02T15:26:19.4664971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,243.46*78
2025-07-02T15:26:20.4660158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,243.29*5A
2025-07-02T15:26:21.4659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,243.00*5E
2025-07-02T15:26:22.4657486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,242.57*51
2025-07-02T15:26:23.4657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.60,242.35*55
2025-07-02T15:26:24.4663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,242.61*52
2025-07-02T15:26:25.4663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,243.34*7F
2025-07-02T15:26:26.4658772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,244.11*56
2025-07-02T15:26:27.4658636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,244.57*76
2025-07-02T15:26:28.4655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,244.70*71
2025-07-02T15:26:29.4654972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,244.45*74
2025-07-02T15:26:30.4655018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,243.90*5D
2025-07-02T15:26:31.4654807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.92,243.38*52
2025-07-02T15:26:32.4725522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.36,242.92*5C
2025-07-02T15:26:33.4660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,242.59*5F
2025-07-02T15:26:34.4656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,242.51*7D
2025-07-02T15:26:35.4655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,242.72*7A
2025-07-02T15:26:36.4662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,243.04*77
2025-07-02T15:26:37.4654736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,243.49*7E
2025-07-02T15:26:38.4659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,244.03*7F
2025-07-02T15:26:39.4661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,244.45*7A
2025-07-02T15:26:40.4656520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,244.65*5B
2025-07-02T15:26:41.4656492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.05,244.62*5F
2025-07-02T15:26:42.4660508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,244.34*5D
2025-07-02T15:26:43.4663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.81,243.76*5D
2025-07-02T15:26:44.4659754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,243.08*56
2025-07-02T15:26:45.4660419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,242.59*70
2025-07-02T15:26:46.4654800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,242.42*7B
2025-07-02T15:26:47.4656527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.50,242.64*78
2025-07-02T15:26:48.4662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,243.16*75
2025-07-02T15:26:49.4663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,243.76*7A
2025-07-02T15:26:50.4657407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,244.18*50
2025-07-02T15:26:51.4657187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.35,244.31*5C
2025-07-02T15:26:52.4663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.71,244.17*56
2025-07-02T15:26:53.4663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,243.81*5D
2025-07-02T15:26:54.4659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,243.46*51
2025-07-02T15:26:55.4659898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,243.30*79
2025-07-02T15:26:56.4655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,243.23*7E
2025-07-02T15:26:57.4655763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,243.27*7C
2025-07-02T15:26:58.4660882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,243.36*77
2025-07-02T15:26:59.4661516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,243.42*7A
2025-07-02T15:27:00.4660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.62,243.47*7F
2025-07-02T15:27:01.4659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,243.62*7D
2025-07-02T15:27:02.4655035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,243.80*51
2025-07-02T15:27:03.4660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,244.01*78
2025-07-02T15:27:04.4656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,244.23*70
2025-07-02T15:27:05.4655809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.16,244.27*7D
2025-07-02T15:27:06.4588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.95,244.06*58
2025-07-02T15:27:07.4660944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,243.79*55
2025-07-02T15:27:08.4664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,243.66*53
2025-07-02T15:27:09.4700969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,243.57*73
2025-07-02T15:27:10.4660757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,243.54*7C
2025-07-02T15:27:11.4662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,243.57*5E
2025-07-02T15:27:12.4656503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,243.75*7A
2025-07-02T15:27:13.4660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,244.04*71
2025-07-02T15:27:14.4656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,244.27*53
2025-07-02T15:27:15.4656631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,244.33*57
2025-07-02T15:27:16.4664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,244.18*57
2025-07-02T15:27:17.4662364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,243.86*52
2025-07-02T15:27:18.4658471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,243.61*7A
2025-07-02T15:27:19.4659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,243.56*78
2025-07-02T15:27:20.4654985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,243.64*5E
2025-07-02T15:27:21.4653593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,243.78*59
2025-07-02T15:27:22.4659871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,244.03*5C
2025-07-02T15:27:23.4660035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,244.30*7E
2025-07-02T15:27:24.4655668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,244.42*79
2025-07-02T15:27:25.4655065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,244.42*7C
2025-07-02T15:27:26.4662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,244.31*7F
2025-07-02T15:27:27.4662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,244.10*71
2025-07-02T15:27:28.4657614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,244.00*7B
2025-07-02T15:27:29.4658606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,244.16*5E
2025-07-02T15:27:30.4663921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,244.34*57
2025-07-02T15:27:31.4663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,244.36*55
2025-07-02T15:27:32.4661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,244.30*7E
2025-07-02T15:27:33.4659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,244.14*70
2025-07-02T15:27:34.4657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,244.01*52
2025-07-02T15:27:35.4660376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,244.09*7B
2025-07-02T15:27:36.4657376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,244.37*75
2025-07-02T15:27:37.4656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,244.69*7B
2025-07-02T15:27:38.4660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,244.91*74
2025-07-02T15:27:39.4662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,244.92*59
2025-07-02T15:27:40.4658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,244.87*5E
2025-07-02T15:27:41.4659719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,244.87*51
2025-07-02T15:27:42.4655771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,244.83*52
2025-07-02T15:27:43.4655443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,244.79*55
2025-07-02T15:27:44.4660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,244.68*7D
2025-07-02T15:27:45.4654392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,244.43*7E
2025-07-02T15:27:46.4660344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,244.24*58
2025-07-02T15:27:47.4659565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,244.32*58
2025-07-02T15:27:48.4656059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,244.73*78
2025-07-02T15:27:49.4657684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,245.25*7E
2025-07-02T15:27:50.4664449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,245.55*50
2025-07-02T15:27:51.4663518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,245.57*5C
2025-07-02T15:27:52.4660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,245.44*57
2025-07-02T15:27:53.4661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,245.16*5E
2025-07-02T15:27:54.4656161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,244.80*5F
2025-07-02T15:27:55.4655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,244.58*5F
2025-07-02T15:27:56.4660332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,244.45*51
2025-07-02T15:27:57.4662300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,244.44*7F
2025-07-02T15:27:58.4658349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,244.66*7B
2025-07-02T15:27:59.4660378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,244.94*7A
2025-07-02T15:28:00.4655600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,245.18*7A
2025-07-02T15:28:01.4655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,245.40*74
2025-07-02T15:28:02.4663425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,245.56*74
2025-07-02T15:28:03.4654188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,245.55*58
2025-07-02T15:28:04.4659899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,245.30*59
2025-07-02T15:28:05.4660292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,244.92*52
2025-07-02T15:28:06.4659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,244.57*57
2025-07-02T15:28:07.4659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,244.45*5E
2025-07-02T15:28:08.4655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,244.54*56
2025-07-02T15:28:09.4654624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,244.76*53
2025-07-02T15:28:10.4660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,245.02*59
2025-07-02T15:28:11.4660794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,245.28*74
2025-07-02T15:28:12.4664281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,245.51*7D
2025-07-02T15:28:13.4654696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,245.73*50
2025-07-02T15:28:14.4661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,245.84*7A
2025-07-02T15:28:15.4661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,245.73*7C
2025-07-02T15:28:16.4657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,245.40*52
2025-07-02T15:28:17.4659482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,244.95*50
2025-07-02T15:28:18.4654980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,244.64*59
2025-07-02T15:28:19.4655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,244.57*52
2025-07-02T15:28:20.4661617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,244.71*57
2025-07-02T15:28:21.4728910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,244.95*5A
2025-07-02T15:28:22.4658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,245.20*5F
2025-07-02T15:28:23.4657590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,245.33*5B
2025-07-02T15:28:24.4654488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,245.58*50
2025-07-02T15:28:25.4662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,245.92*5C
2025-07-02T15:28:26.4659338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,246.11*7C
2025-07-02T15:28:27.4659318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,245.94*54
2025-07-02T15:28:28.4657528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,245.39*54
2025-07-02T15:28:29.4658475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,244.76*55
2025-07-02T15:28:30.4654982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,244.35*7C
2025-07-02T15:28:31.4660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,244.33*74
2025-07-02T15:28:32.4656147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,244.78*7C
2025-07-02T15:28:33.4656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,245.30*7D
2025-07-02T15:28:34.4661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,245.57*76
2025-07-02T15:28:35.4663801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,245.50*51
2025-07-02T15:28:36.4660240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.16,245.29*5E
2025-07-02T15:28:37.4662788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.52,245.09*5B
2025-07-02T15:28:38.4658394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,244.95*76
2025-07-02T15:28:39.4659838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,244.86*75
2025-07-02T15:28:40.4656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,244.79*71
2025-07-02T15:28:41.4655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,244.81*7E
2025-07-02T15:28:42.4661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,244.79*76
2025-07-02T15:28:43.4662986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,244.70*7D
2025-07-02T15:28:44.4660429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,244.53*51
2025-07-02T15:28:45.4661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.25,244.39*51
2025-07-02T15:28:46.4656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.22,244.39*5C
2025-07-02T15:28:47.4657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.79,244.41*55
2025-07-02T15:28:48.4657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,244.47*5A
2025-07-02T15:28:49.4658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,244.59*72
2025-07-02T15:28:50.4656722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,244.69*77
2025-07-02T15:28:51.4656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,244.73*77
2025-07-02T15:28:52.4678663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,244.79*75
2025-07-02T15:28:53.4662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.78,244.98*71
2025-07-02T15:28:54.4658891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,245.06*77
2025-07-02T15:28:55.4659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,244.88*54
2025-07-02T15:28:56.4655637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,244.57*5D
2025-07-02T15:28:57.4657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.02,244.19*56
2025-07-02T15:28:58.4662284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,243.97*57
2025-07-02T15:28:59.4663835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,244.15*58
2025-07-02T15:29:00.4659403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,244.47*79
2025-07-02T15:29:01.4660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,244.75*71
2025-07-02T15:29:02.4658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,244.91*5D
2025-07-02T15:29:03.4659297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,244.88*5A
2025-07-02T15:29:04.4655492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,244.72*51
2025-07-02T15:29:05.4655235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,244.43*5A
2025-07-02T15:29:06.4661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,244.13*56
2025-07-02T15:29:07.4661477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,243.93*50
2025-07-02T15:29:08.4657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,243.85*5C
2025-07-02T15:29:09.4658557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,243.84*5F
2025-07-02T15:29:10.4661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,244.03*50
2025-07-02T15:29:11.4622396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,244.49*78
2025-07-02T15:29:12.4658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,245.02*7D
2025-07-02T15:29:13.4657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,245.42*78
2025-07-02T15:29:14.4655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,245.46*5D
2025-07-02T15:29:15.4655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,245.23*51
2025-07-02T15:29:16.4660627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,244.81*5C
2025-07-02T15:29:17.4706130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.08,244.29*5E
2025-07-02T15:29:18.4656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,243.89*53
2025-07-02T15:29:19.4656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,243.72*54
2025-07-02T15:29:20.4659026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,243.83*59
2025-07-02T15:29:21.4660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,244.22*50
2025-07-02T15:29:22.4656671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,244.66*78
2025-07-02T15:29:23.4661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,245.04*7E
2025-07-02T15:29:24.4663075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,245.37*52
2025-07-02T15:29:25.4656161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,245.61*5D
2025-07-02T15:29:26.4661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,245.70*51
2025-07-02T15:29:27.4722365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,245.63*70
2025-07-02T15:29:28.4662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,245.45*59
2025-07-02T15:29:29.4662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,245.12*59
2025-07-02T15:29:30.4659681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,244.63*5F
2025-07-02T15:29:31.4658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,244.16*56
2025-07-02T15:29:32.4662874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,244.03*52
2025-07-02T15:29:33.4661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,244.25*7A
2025-07-02T15:29:34.4658305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,244.65*7C
2025-07-02T15:29:35.4658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,245.07*54
2025-07-02T15:29:36.4664440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,245.39*73
2025-07-02T15:29:37.4655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,245.67*7E
2025-07-02T15:29:38.4660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,245.86*58
2025-07-02T15:29:39.4660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,245.79*52
2025-07-02T15:29:40.4658313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,245.50*59
2025-07-02T15:29:41.4660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,245.17*50
2025-07-02T15:29:42.4655662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,244.93*5B
2025-07-02T15:29:43.4656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,244.79*73
2025-07-02T15:29:44.4662821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,244.57*7A
2025-07-02T15:29:45.4662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,244.32*57
2025-07-02T15:29:46.4659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,244.28*58
2025-07-02T15:29:47.4661011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,244.51*58
2025-07-02T15:29:48.4656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,244.85*57
2025-07-02T15:29:49.4618548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,245.06*50
2025-07-02T15:29:50.4661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,245.18*5A
2025-07-02T15:29:51.4662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,245.33*57
2025-07-02T15:29:52.4657982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,245.45*7D
2025-07-02T15:29:53.4658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,245.43*50
2025-07-02T15:29:54.4655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,245.22*54
2025-07-02T15:29:55.4656222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,244.96*59
2025-07-02T15:29:56.4662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,244.77*5F
2025-07-02T15:29:57.4663704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,244.56*54
2025-07-02T15:29:58.4661819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.68,244.46*76
2025-07-02T15:29:59.4663813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.51,244.44*7D
2025-07-02T15:30:00.4658107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,244.44*73
2025-07-02T15:30:01.4660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,244.51*50
2025-07-02T15:30:02.4655057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,244.68*76
2025-07-02T15:30:03.4656458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,244.88*7A
2025-07-02T15:30:04.4663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,245.07*75
2025-07-02T15:30:05.4662257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,245.14*56
2025-07-02T15:30:06.4658652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,245.08*5A
2025-07-02T15:30:07.4659515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,244.95*5D
2025-07-02T15:30:08.4656229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,244.68*53
2025-07-02T15:30:09.4656364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,244.29*51
2025-07-02T15:30:10.4662756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,243.93*55
2025-07-02T15:30:11.4661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,243.79*75
2025-07-02T15:30:12.4656566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.89,243.91*70
2025-07-02T15:30:13.4656897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,244.13*7F
2025-07-02T15:30:14.4663092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,244.52*59
2025-07-02T15:30:15.4662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,244.87*7C
2025-07-02T15:30:16.4657571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,244.93*71
2025-07-02T15:30:17.4657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,244.75*54
2025-07-02T15:30:18.4654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.24,244.48*5A
2025-07-02T15:30:19.4663105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.40,244.21*50
2025-07-02T15:30:20.4657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,244.02*59
2025-07-02T15:30:21.4663602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,244.00*51
2025-07-02T15:30:22.4658775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,243.99*79
2025-07-02T15:30:23.4663002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,244.01*53
2025-07-02T15:30:24.4731654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,244.11*7E
2025-07-02T15:30:25.4661976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,244.37*76
2025-07-02T15:30:26.4656983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.67,244.66*79
2025-07-02T15:30:27.4658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,244.79*7E
2025-07-02T15:30:28.4654635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.67,244.74*78
2025-07-02T15:30:29.4656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,244.56*5B
2025-07-02T15:30:30.4662808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,244.36*70
2025-07-02T15:30:31.4661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.81,244.11*71
2025-07-02T15:30:32.4657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.88,243.87*76
2025-07-02T15:30:33.4659883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,243.69*79
2025-07-02T15:30:34.4655379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,243.59*59
2025-07-02T15:30:35.4655772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,243.71*53
2025-07-02T15:30:36.4660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.97,244.05*7B
2025-07-02T15:30:37.4661442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.42,244.48*71
2025-07-02T15:30:38.4656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,244.89*79
2025-07-02T15:30:39.4657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,245.07*7D
2025-07-02T15:30:40.4664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,244.83*7D
2025-07-02T15:30:41.4663401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,244.32*52
2025-07-02T15:30:42.4659719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,243.94*5C
2025-07-02T15:30:43.4661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,243.74*5E
2025-07-02T15:30:44.4656982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,243.60*55
2025-07-02T15:30:45.4662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,243.61*5C
2025-07-02T15:30:46.4658638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,243.76*5B
2025-07-02T15:30:47.4657512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,244.04*55
2025-07-02T15:30:48.4655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,244.28*52
2025-07-02T15:30:49.4657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,244.37*73
2025-07-02T15:30:50.4661248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,244.47*7E
2025-07-02T15:30:51.4662813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,244.78*75
2025-07-02T15:30:52.4662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,245.21*5A
2025-07-02T15:30:53.4663849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,245.40*79
2025-07-02T15:30:54.4658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,245.13*56
2025-07-02T15:30:55.4658080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.33,244.38*5C
2025-07-02T15:30:56.4654484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.08,243.60*54
2025-07-02T15:30:57.4653952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,243.36*54
2025-07-02T15:30:58.4660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,243.65*73
2025-07-02T15:30:59.4660100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,244.32*5E
2025-07-02T15:31:00.4655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,245.07*5D
2025-07-02T15:31:01.4657576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,245.55*51
2025-07-02T15:31:02.4663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,245.58*7F
2025-07-02T15:31:03.4662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,245.22*5E
2025-07-02T15:31:04.4658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.01,244.88*52
2025-07-02T15:31:05.4654145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.48,244.79*55
2025-07-02T15:31:06.4659678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.05,244.93*5F
2025-07-02T15:31:07.4662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,245.18*58
2025-07-02T15:31:08.4656186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,245.38*77
2025-07-02T15:31:09.4657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,245.36*73
2025-07-02T15:31:10.4663427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,245.08*7F
2025-07-02T15:31:11.4654142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,244.57*54
2025-07-02T15:31:12.4659310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,244.00*59
2025-07-02T15:31:13.4659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,243.80*71
2025-07-02T15:31:14.4655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,244.13*74
2025-07-02T15:31:15.4655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,244.68*59
2025-07-02T15:31:16.4661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,245.05*52
2025-07-02T15:31:17.4661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,245.27*77
2025-07-02T15:31:18.4657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,245.42*51
2025-07-02T15:31:19.4662237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,245.34*5F
2025-07-02T15:31:20.4656062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.34,245.07*56
2025-07-02T15:31:21.4657789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,244.77*5C
2025-07-02T15:31:22.4660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,244.56*5D
2025-07-02T15:31:23.4659982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,244.46*7C
2025-07-02T15:31:24.4656578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,244.46*74
2025-07-02T15:31:25.4655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,244.49*7F
2025-07-02T15:31:26.4661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,244.41*7B
2025-07-02T15:31:27.4727376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,244.39*5E
2025-07-02T15:31:28.4656681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,244.53*7B
2025-07-02T15:31:29.4656542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,244.73*7F
2025-07-02T15:31:30.4662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,244.99*5C
2025-07-02T15:31:31.4662992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,245.17*5A
2025-07-02T15:31:32.4658388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,245.12*57
2025-07-02T15:31:33.4658355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.58,244.80*51
2025-07-02T15:31:34.4655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.55,244.52*55
2025-07-02T15:31:35.4657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.54,244.39*51
2025-07-02T15:31:36.4662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.60,244.34*5A
2025-07-02T15:31:37.4656317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,244.32*57
2025-07-02T15:31:38.4660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,244.32*75
2025-07-02T15:31:39.4661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,244.34*72
2025-07-02T15:31:40.4659706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,244.16*78
2025-07-02T15:31:41.4659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,243.83*5F
2025-07-02T15:31:42.4655408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,243.63*77
2025-07-02T15:31:43.4655199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.75,243.75*78
2025-07-02T15:31:44.4661903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,244.21*78
2025-07-02T15:31:45.4661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,244.80*72
2025-07-02T15:31:46.4657409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,245.18*77
2025-07-02T15:31:47.4656266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,245.20*77
2025-07-02T15:31:48.4713652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.88,244.82*5F
2025-07-02T15:31:49.4655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,244.30*5C
2025-07-02T15:31:50.4656519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,243.87*5F
2025-07-02T15:31:51.4656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,243.71*75
2025-07-02T15:31:52.4663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,243.73*73
2025-07-02T15:31:53.4663635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,243.83*73
2025-07-02T15:31:54.4661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,243.93*74
2025-07-02T15:31:55.4661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,244.01*78
2025-07-02T15:31:56.4656998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,244.25*7D
2025-07-02T15:31:57.4656302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,244.67*76
2025-07-02T15:31:58.4663131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,244.87*5C
2025-07-02T15:31:59.4663431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,244.77*5E
2025-07-02T15:32:00.4659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,244.53*55
2025-07-02T15:32:01.4660022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,244.25*7B
2025-07-02T15:32:02.4657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,244.01*7B
2025-07-02T15:32:03.4656957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,243.94*5B
2025-07-02T15:32:04.4663219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,244.10*53
2025-07-02T15:32:05.4662417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.64,244.35*51
2025-07-02T15:32:06.4659357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,244.37*55
2025-07-02T15:32:07.4659050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.09,244.16*5D
2025-07-02T15:32:08.4655198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.47,243.94*52
2025-07-02T15:32:09.4654387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,243.89*54
2025-07-02T15:32:10.4660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,244.14*5A
2025-07-02T15:32:11.4662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,244.60*7D
2025-07-02T15:32:12.4659094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,244.91*7B
2025-07-02T15:32:13.4658614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,244.91*76
2025-07-02T15:32:14.4655080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,244.69*58
2025-07-02T15:32:15.4656694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,244.34*5B
2025-07-02T15:32:16.4662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.84,244.08*7C
2025-07-02T15:32:17.4662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.71,244.12*79
2025-07-02T15:32:18.4658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.73,244.49*75
2025-07-02T15:32:19.4658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,244.96*5C
2025-07-02T15:32:20.4807371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,245.24*7A
2025-07-02T15:32:21.4658064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,245.16*77
2025-07-02T15:32:22.4655071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,244.66*51
2025-07-02T15:32:23.4657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,244.09*5C
2025-07-02T15:32:24.4655582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,243.77*79
2025-07-02T15:32:25.4655690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,243.80*5A
2025-07-02T15:32:26.4663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,244.00*55
2025-07-02T15:32:27.4764583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,244.21*79
2025-07-02T15:32:28.4661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,244.52*7D
2025-07-02T15:32:29.4659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,244.77*55
2025-07-02T15:32:30.4657333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.03,244.87*5E
2025-07-02T15:32:31.4659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.90,244.87*53
2025-07-02T15:32:32.4655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.91,244.84*53
2025-07-02T15:32:33.4652852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.13,244.79*59
2025-07-02T15:32:34.4660407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,244.64*5F
2025-07-02T15:32:35.4660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,244.39*7F
2025-07-02T15:32:36.4656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,244.19*79
2025-07-02T15:32:37.4662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,244.08*70
2025-07-02T15:32:38.4657665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,244.12*79
2025-07-02T15:32:39.4660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,244.22*5D
2025-07-02T15:32:40.4661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,244.29*52
2025-07-02T15:32:41.4660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,244.47*5F
2025-07-02T15:32:42.4656012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,244.72*55
2025-07-02T15:32:43.4657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,244.93*5E
2025-07-02T15:32:44.4660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,245.02*54
2025-07-02T15:32:45.4663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,245.04*59
2025-07-02T15:32:46.4658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,244.99*52
2025-07-02T15:32:47.4661453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.62,244.79*5A
2025-07-02T15:32:48.4660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.67,244.46*52
2025-07-02T15:32:49.4660083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,244.06*5D
2025-07-02T15:32:50.4660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,243.77*71
2025-07-02T15:32:51.4660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,243.67*79
2025-07-02T15:32:52.4671983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,243.80*78
2025-07-02T15:32:53.4755440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,244.14*79
2025-07-02T15:32:54.4663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,244.62*72
2025-07-02T15:32:55.4661876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,245.02*79
2025-07-02T15:32:56.4757306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,245.28*7B
2025-07-02T15:32:57.4659513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,245.47*5A
2025-07-02T15:32:58.4754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.63,245.46*50
2025-07-02T15:32:59.4656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.47,245.10*5A
2025-07-02T15:33:00.4657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,244.49*57
2025-07-02T15:33:01.4657207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.85,243.80*57
2025-07-02T15:33:02.4664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,243.41*7C
2025-07-02T15:33:03.4663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,243.51*7F
2025-07-02T15:33:04.4661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,243.91*5B
2025-07-02T15:33:05.4662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,244.40*59
2025-07-02T15:33:06.4759187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,244.88*7B
2025-07-02T15:33:07.4742068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,245.25*7F
2025-07-02T15:33:08.4765722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.02,245.49*72
2025-07-02T15:33:09.4754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,245.53*7C
2025-07-02T15:33:10.4660086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,245.40*5F
2025-07-02T15:33:11.4661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,245.15*53
2025-07-02T15:33:12.4656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.99,244.85*53
2025-07-02T15:33:13.4664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,244.57*76
2025-07-02T15:33:14.4660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,244.43*7D
2025-07-02T15:33:15.4660135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.86,244.36*73
2025-07-02T15:33:16.4657970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,244.35*7F
2025-07-02T15:33:17.4658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,244.45*56
2025-07-02T15:33:18.4764239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,244.65*7D
2025-07-02T15:33:19.4761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,244.93*78
2025-07-02T15:33:20.4754621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,245.16*71
2025-07-02T15:33:21.4755585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,245.19*79
2025-07-02T15:33:22.4761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,245.11*78
2025-07-02T15:33:23.4763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,245.01*54
2025-07-02T15:33:24.4758978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,244.87*5B
2025-07-02T15:33:25.4663305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,244.75*7E
2025-07-02T15:33:26.4659199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,244.66*75
2025-07-02T15:33:27.4656078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,244.57*78
2025-07-02T15:33:28.4663399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,244.43*78
2025-07-02T15:33:29.4757195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,244.24*58
2025-07-02T15:33:30.4755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,244.26*56
2025-07-02T15:33:31.4754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,244.44*54
2025-07-02T15:33:32.4754802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,244.67*50
2025-07-02T15:33:33.4756521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,244.87*5F
2025-07-02T15:33:34.4663657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,244.93*5E
2025-07-02T15:33:35.4755144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,244.94*5C
2025-07-02T15:33:36.4661590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,244.89*54
2025-07-02T15:33:37.4762695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,244.87*5C
2025-07-02T15:33:38.4759720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,244.83*5C
2025-07-02T15:33:39.4758546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,244.82*7D
2025-07-02T15:33:40.4654834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,244.83*73
2025-07-02T15:33:41.4664098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,244.81*70
2025-07-02T15:33:42.4759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,244.73*57
2025-07-02T15:33:43.4758915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,244.59*51
2025-07-02T15:33:44.4756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,244.40*52
2025-07-02T15:33:45.4756610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,244.24*58
2025-07-02T15:33:46.4760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,244.19*53
2025-07-02T15:33:47.4735975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,244.39*56
2025-07-02T15:33:48.4658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,244.82*77
2025-07-02T15:33:49.4659044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,245.24*70
2025-07-02T15:33:50.4754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,245.43*79
2025-07-02T15:33:51.4755049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,245.37*75
2025-07-02T15:33:52.4760279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,245.10*78
2025-07-02T15:33:53.4760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,244.68*5D
2025-07-02T15:33:54.4756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,244.34*5F
2025-07-02T15:33:55.4658609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.73,244.17*7D
2025-07-02T15:33:56.4754155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.03,244.09*73
2025-07-02T15:33:57.4668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,244.05*79
2025-07-02T15:33:58.4761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,244.14*78
2025-07-02T15:33:59.4762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,244.32*7E
2025-07-02T15:34:00.4757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,244.61*57
2025-07-02T15:34:01.4760665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,244.92*5F
2025-07-02T15:34:02.4754175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,245.07*53
2025-07-02T15:34:03.4756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,244.97*56
2025-07-02T15:34:04.4762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,244.71*5D
2025-07-02T15:34:05.4763603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,244.33*5F
2025-07-02T15:34:06.4760568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,244.01*57
2025-07-02T15:34:07.4761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,243.92*5F
2025-07-02T15:34:08.4757555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,243.90*5D
2025-07-02T15:34:09.4765085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,243.90*52
2025-07-02T15:34:10.4763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,244.01*51
2025-07-02T15:34:11.4664661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,244.23*78
2025-07-02T15:34:12.4724448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,244.41*79
2025-07-02T15:34:13.4755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,244.44*50
2025-07-02T15:34:14.4723395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,244.38*7C
2025-07-02T15:34:15.4761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,244.32*5B
2025-07-02T15:34:16.4762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,244.23*54
2025-07-02T15:34:17.4761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,244.13*50
2025-07-02T15:34:18.4757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.82,244.11*56
2025-07-02T15:34:19.4756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.76,244.11*5D
2025-07-02T15:34:20.4763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,244.04*50
2025-07-02T15:34:21.4764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,244.05*53
2025-07-02T15:34:22.4814117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,244.16*54
2025-07-02T15:34:23.4757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,244.17*57
2025-07-02T15:34:24.4758912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,244.01*50
2025-07-02T15:34:25.4759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,243.75*7A
2025-07-02T15:34:26.4755355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,243.55*50
2025-07-02T15:34:27.4763287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,243.60*5C
2025-07-02T15:34:28.4762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,243.77*50
2025-07-02T15:34:29.4763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.87,243.81*50
2025-07-02T15:34:30.4837866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.30,243.83*5A
2025-07-02T15:34:31.4760201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.67,243.87*5D
2025-07-02T15:34:32.4761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.83,243.84*50
2025-07-02T15:34:33.4760896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,243.84*5C
2025-07-02T15:34:34.4697355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,243.87*75
2025-07-02T15:34:35.4761730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,243.95*5B
2025-07-02T15:34:36.4760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.21,244.08*59
2025-07-02T15:34:37.4760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.43,244.15*53
2025-07-02T15:34:38.4758257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,244.07*58
2025-07-02T15:34:39.4761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,243.95*58
2025-07-02T15:34:40.4757527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,243.93*5A
2025-07-02T15:34:41.4757623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.92,243.97*59
2025-07-02T15:34:42.4761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.16,243.93*5A
2025-07-02T15:34:43.4762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.88,243.93*58
2025-07-02T15:34:44.4759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.18,244.09*56
2025-07-02T15:34:45.4759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,244.26*57
2025-07-02T15:34:46.4753527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,244.34*79
2025-07-02T15:34:47.4754965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,244.47*7B
2025-07-02T15:34:48.4761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,244.64*50
2025-07-02T15:34:49.4761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.33,244.71*5B
2025-07-02T15:34:50.4757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,244.54*7A
2025-07-02T15:34:51.4758170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,244.22*7F
2025-07-02T15:34:52.4763470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,243.92*52
2025-07-02T15:34:53.4763335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,243.75*54
2025-07-02T15:34:54.4759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.32,243.77*58
2025-07-02T15:34:55.4759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,243.98*56
2025-07-02T15:34:56.4756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,244.30*7B
2025-07-02T15:34:57.4756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,244.44*7A
2025-07-02T15:34:58.4762923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,244.35*70
2025-07-02T15:34:59.4765520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,244.42*7C
2025-07-02T15:35:00.4759629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,244.72*7C
2025-07-02T15:35:01.4754849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,245.09*78
2025-07-02T15:35:02.4680875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,245.09*73
2025-07-02T15:35:03.4760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,244.72*51
2025-07-02T15:35:04.4756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,244.28*50
2025-07-02T15:35:05.4755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.73,243.81*54
2025-07-02T15:35:06.4762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,243.54*59
2025-07-02T15:35:07.4761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,243.66*52
2025-07-02T15:35:08.4758815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,244.15*53
2025-07-02T15:35:09.4757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,244.82*74
2025-07-02T15:35:10.4755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,245.35*7E
2025-07-02T15:35:11.4754497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,245.53*71
2025-07-02T15:35:12.4760356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,245.26*7C
2025-07-02T15:35:13.4760749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,244.73*5E
2025-07-02T15:35:14.4756618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,244.33*52
2025-07-02T15:35:15.4757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,244.19*78
2025-07-02T15:35:16.4762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,244.25*7E
2025-07-02T15:35:17.4755875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,244.42*73
2025-07-02T15:35:18.4762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,244.56*5A
2025-07-02T15:35:19.4763813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,244.61*58
2025-07-02T15:35:20.4759949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,244.57*5A
2025-07-02T15:35:21.4759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.70,244.61*58
2025-07-02T15:35:22.4755034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,244.69*52
2025-07-02T15:35:23.4755673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,244.80*5F
2025-07-02T15:35:24.4763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,244.99*5B
2025-07-02T15:35:25.4754152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,245.02*52
2025-07-02T15:35:26.4759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,244.82*78
2025-07-02T15:35:27.4761010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,244.62*7D
2025-07-02T15:35:28.4756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,244.62*55
2025-07-02T15:35:29.4758195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,244.69*53
2025-07-02T15:35:30.4763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.65,244.75*5B
2025-07-02T15:35:31.4754555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.16,244.67*5E
2025-07-02T15:35:32.4760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.42,244.31*50
2025-07-02T15:35:33.4688767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,243.79*5C
2025-07-02T15:35:34.4758598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,243.52*5C
2025-07-02T15:35:35.4762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,243.66*54
2025-07-02T15:35:36.4812033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,244.05*5B
2025-07-02T15:35:37.4756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,244.48*70
2025-07-02T15:35:38.4759106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,244.85*70
2025-07-02T15:35:39.4758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,245.07*5A
2025-07-02T15:35:40.4766219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,245.10*5A
2025-07-02T15:35:41.4755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,244.82*52
2025-07-02T15:35:42.4761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,244.34*52
2025-07-02T15:35:43.4763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,243.78*58
2025-07-02T15:35:44.4758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,243.27*5C
2025-07-02T15:35:45.4759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,242.99*51
2025-07-02T15:35:46.4755647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,242.97*57
2025-07-02T15:35:47.4756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,243.28*52
2025-07-02T15:35:48.4761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,244.00*72
2025-07-02T15:35:49.4821657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,244.81*73
2025-07-02T15:35:50.4759335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,245.47*58
2025-07-02T15:35:51.4760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,245.82*52
2025-07-02T15:35:52.4785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,245.87*7E
2025-07-02T15:35:53.4753416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.42,245.62*7D
2025-07-02T15:35:54.4760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,245.06*76
2025-07-02T15:35:55.4763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,244.27*7E
2025-07-02T15:35:56.4757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,243.67*58
2025-07-02T15:35:57.4760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,243.53*56
2025-07-02T15:35:58.4756261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.60,243.76*7E
2025-07-02T15:35:59.4758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.23,244.25*79
2025-07-02T15:36:00.4755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,244.84*7A
2025-07-02T15:36:01.4800389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,245.35*7A
2025-07-02T15:36:02.4763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,245.83*77
2025-07-02T15:36:03.4763158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,246.28*7A
2025-07-02T15:36:04.4758372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,246.53*7F
2025-07-02T15:36:05.4758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,246.39*5E
2025-07-02T15:36:06.4755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,245.95*55
2025-07-02T15:36:07.4757578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,245.34*52
2025-07-02T15:36:08.4763579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,244.76*7E
2025-07-02T15:36:09.4760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,244.32*76
2025-07-02T15:36:10.4763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,244.15*56
2025-07-02T15:36:11.4755193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,244.42*5B
2025-07-02T15:36:12.4762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,245.01*5A
2025-07-02T15:36:13.4762568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,245.59*72
2025-07-02T15:36:14.4813268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,245.96*5B
2025-07-02T15:36:15.4758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.98,246.23*52
2025-07-02T15:36:16.4765831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.06,246.42*57
2025-07-02T15:36:17.4754009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,246.42*59
2025-07-02T15:36:18.4761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,246.13*5C
2025-07-02T15:36:19.4763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,245.69*59
2025-07-02T15:36:20.4757835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,245.40*78
2025-07-02T15:36:21.4757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,245.34*51
2025-07-02T15:36:22.4755839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,245.33*59
2025-07-02T15:36:23.4759291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,245.30*5A
2025-07-02T15:36:24.4755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,245.25*55
2025-07-02T15:36:25.4759124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,245.26*7F
2025-07-02T15:36:26.4754585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,245.37*7C
2025-07-02T15:36:27.4754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,245.47*5C
2025-07-02T15:36:28.4760211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,245.63*5C
2025-07-02T15:36:29.4759908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,245.98*5F
2025-07-02T15:36:30.4755285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,246.31*5A
2025-07-02T15:36:31.4757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,246.40*5C
2025-07-02T15:36:32.4763309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.61,246.28*5A
2025-07-02T15:36:33.4757010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,245.98*5D
2025-07-02T15:36:34.4753435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,245.62*50
2025-07-02T15:36:35.4764149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,245.47*79
2025-07-02T15:36:36.4759581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.06,245.55*5F
2025-07-02T15:36:37.4760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.16,245.55*5F
2025-07-02T15:36:38.4757033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,245.34*7A
2025-07-02T15:36:39.4757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,245.04*5D
2025-07-02T15:36:40.4754829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.43,244.79*5D
2025-07-02T15:36:41.4753900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,244.83*5A
2025-07-02T15:36:42.4760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,245.20*52
2025-07-02T15:36:43.4759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,245.69*59
2025-07-02T15:36:44.4755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,246.08*74
2025-07-02T15:36:45.4823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,246.11*75
2025-07-02T15:36:46.4763646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.48,245.79*51
2025-07-02T15:36:47.4754477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,245.40*59
2025-07-02T15:36:48.4761736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,245.06*7B
2025-07-02T15:36:49.4760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,244.70*77
2025-07-02T15:36:50.4756370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,244.38*74
2025-07-02T15:36:51.4757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,244.17*72
2025-07-02T15:36:52.4763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,244.10*75
2025-07-02T15:36:53.4754782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,244.16*7B
2025-07-02T15:36:54.4763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,244.40*5B
2025-07-02T15:36:55.4776397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,244.64*53
2025-07-02T15:36:56.4760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,244.73*5E
2025-07-02T15:36:57.4760463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,244.77*5C
2025-07-02T15:36:58.4756645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.17,244.79*71
2025-07-02T15:36:59.4756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,244.78*72
2025-07-02T15:37:00.4763483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.35,244.70*5F
2025-07-02T15:37:01.4756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,244.50*5D
2025-07-02T15:37:02.4761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,244.32*7E
2025-07-02T15:37:03.4761940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.52,244.22*7B
2025-07-02T15:37:04.4757844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,244.20*78
2025-07-02T15:37:05.4757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,244.18*77
2025-07-02T15:37:06.4764446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,244.06*5C
2025-07-02T15:37:07.4755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,243.89*56
2025-07-02T15:37:08.4761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,243.80*5C
2025-07-02T15:37:09.4761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,243.89*5B
2025-07-02T15:37:10.4757089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,244.14*57
2025-07-02T15:37:11.4758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,244.41*59
2025-07-02T15:37:12.4761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.87,244.47*5B
2025-07-02T15:37:13.4755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,244.18*58
2025-07-02T15:37:14.4759606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,243.71*51
2025-07-02T15:37:15.4761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,243.34*53
2025-07-02T15:37:16.4757567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,243.23*70
2025-07-02T15:37:17.4755671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,243.34*73
2025-07-02T15:37:18.4762857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,243.47*74
2025-07-02T15:37:19.4764328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,243.53*74
2025-07-02T15:37:20.4713605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,243.56*79
2025-07-02T15:37:21.4761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,243.62*5D
2025-07-02T15:37:22.4756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,243.70*7B
2025-07-02T15:37:23.4757379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,243.75*57
2025-07-02T15:37:24.4764951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,243.78*5B
2025-07-02T15:37:25.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.55,243.82*59
2025-07-02T15:37:26.4762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,243.83*5B
2025-07-02T15:37:27.4754177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,243.82*59
2025-07-02T15:37:28.4760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.69,243.80*55
2025-07-02T15:37:29.4761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,243.78*51
2025-07-02T15:37:30.4757077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,243.66*58
2025-07-02T15:37:31.4759640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,243.58*5A
2025-07-02T15:37:32.4755316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,243.62*7C
2025-07-02T15:37:33.4757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,243.79*73
2025-07-02T15:37:34.4762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,244.04*7D
2025-07-02T15:37:35.4762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,244.27*59
2025-07-02T15:37:36.4761835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,244.31*52
2025-07-02T15:37:37.4762092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,244.12*57
2025-07-02T15:37:38.4825432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.05,243.81*59
2025-07-02T15:37:39.4758883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.78,243.61*57
2025-07-02T15:37:40.4754309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.91,243.54*58
2025-07-02T15:37:41.4771727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.37,243.65*5F
2025-07-02T15:37:42.4761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,243.81*5E
2025-07-02T15:37:43.4760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,243.92*76
2025-07-02T15:37:44.4773498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,243.97*73
2025-07-02T15:37:45.4756600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,243.98*57
2025-07-02T15:37:46.4756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,244.09*72
2025-07-02T15:37:47.4766493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,244.21*7E
2025-07-02T15:37:48.4758251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.91,244.22*76
2025-07-02T15:37:49.4757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,244.26*7E
2025-07-02T15:37:50.4759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,244.52*56
2025-07-02T15:37:51.4722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,244.75*73
2025-07-02T15:37:52.4760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,244.66*73
2025-07-02T15:37:53.4760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,244.33*7A
2025-07-02T15:37:54.4756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.14,243.87*5D
2025-07-02T15:37:55.4756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.58,243.55*5A
2025-07-02T15:37:56.4761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.39,243.63*58
2025-07-02T15:37:57.4762371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,244.04*5D
2025-07-02T15:37:58.4757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,244.61*70
2025-07-02T15:37:59.4758176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,245.11*7D
2025-07-02T15:38:00.4817193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,245.45*56
2025-07-02T15:38:01.4763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,245.50*50
2025-07-02T15:38:02.4759282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,245.30*7B
2025-07-02T15:38:03.4729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,244.99*5F
2025-07-02T15:38:04.4754706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,244.65*5E
2025-07-02T15:38:05.4756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,244.28*5B
2025-07-02T15:38:06.4763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,243.92*5D
2025-07-02T15:38:07.4761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,243.75*51
2025-07-02T15:38:08.4757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,243.73*59
2025-07-02T15:38:09.4756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,243.83*5F
2025-07-02T15:38:10.4761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,244.10*5C
2025-07-02T15:38:11.4761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,244.39*50
2025-07-02T15:38:12.4757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,244.58*55
2025-07-02T15:38:13.4759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,244.61*55
2025-07-02T15:38:14.4754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,244.53*5A
2025-07-02T15:38:15.4754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,244.44*50
2025-07-02T15:38:16.4764889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,244.35*50
2025-07-02T15:38:17.4763386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,244.32*57
2025-07-02T15:38:18.4758190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,244.36*7E
2025-07-02T15:38:19.4760068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,244.35*74
2025-07-02T15:38:20.4756953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,244.21*56
2025-07-02T15:38:21.4755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,243.95*53
2025-07-02T15:38:22.4762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.73,243.65*54
2025-07-02T15:38:23.4714522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,243.47*5C
2025-07-02T15:38:24.4757362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,243.52*5F
2025-07-02T15:38:25.4756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,243.82*70
2025-07-02T15:38:26.4762461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,244.29*7D
2025-07-02T15:38:27.4762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,244.64*75
2025-07-02T15:38:28.4762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,244.65*51
2025-07-02T15:38:29.4762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,244.53*5D
2025-07-02T15:38:30.4760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.47,244.34*55
2025-07-02T15:38:31.4763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.43,244.08*5B
2025-07-02T15:38:32.4759793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,243.81*51
2025-07-02T15:38:33.4760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,243.63*58
2025-07-02T15:38:34.4755662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,243.52*5D
2025-07-02T15:38:35.4785773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,243.48*5B
2025-07-02T15:38:36.4762603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,243.58*57
2025-07-02T15:38:37.4755186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,243.86*74
2025-07-02T15:38:38.4760362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,244.24*71
2025-07-02T15:38:39.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,244.53*55
2025-07-02T15:38:40.4757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.87,244.56*5E
2025-07-02T15:38:41.4792015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.93,244.34*53
2025-07-02T15:38:42.4765182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,244.12*53
2025-07-02T15:38:43.4755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,244.08*52
2025-07-02T15:38:44.4761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,244.09*73
2025-07-02T15:38:45.4762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,244.08*7F
2025-07-02T15:38:46.4758765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,244.07*7D
2025-07-02T15:38:47.4758381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,244.09*5F
2025-07-02T15:38:48.4763673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,244.16*7F
2025-07-02T15:38:49.4754468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,244.36*72
2025-07-02T15:38:50.4760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.86,244.64*75
2025-07-02T15:38:51.4762632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,244.91*77
2025-07-02T15:38:52.4759019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,244.99*76
2025-07-02T15:38:53.4760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,244.68*54
2025-07-02T15:38:54.4756112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,244.20*5B
2025-07-02T15:38:55.4755879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,243.79*5B
2025-07-02T15:38:56.4762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.46,243.61*5C
2025-07-02T15:38:57.4819533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,243.76*53
2025-07-02T15:38:58.4760391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,244.17*7A
2025-07-02T15:38:59.4760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,244.63*7F
2025-07-02T15:39:00.4755681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,244.95*50
2025-07-02T15:39:01.4757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,245.05*7E
2025-07-02T15:39:02.4779148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,245.07*7D
2025-07-02T15:39:03.4763769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.42,244.98*7F
2025-07-02T15:39:04.4758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,244.75*7E
2025-07-02T15:39:05.4760406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,244.46*54
2025-07-02T15:39:06.4756448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,244.18*5E
2025-07-02T15:39:07.4759101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,243.91*5F
2025-07-02T15:39:08.4756124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,243.70*7C
2025-07-02T15:39:09.4755321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,243.58*5F
2025-07-02T15:39:10.4761437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,243.68*5B
2025-07-02T15:39:11.4764142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,244.07*5B
2025-07-02T15:39:12.4835040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,244.62*56
2025-07-02T15:39:13.4753790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,244.92*5D
2025-07-02T15:39:14.4760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,244.88*53
2025-07-02T15:39:15.4811099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,244.72*71
2025-07-02T15:39:16.4755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,244.56*79
2025-07-02T15:39:17.4763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.73,244.39*77
2025-07-02T15:39:18.4760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.69,244.17*7A
2025-07-02T15:39:19.4760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,243.96*71
2025-07-02T15:39:20.4754931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,243.82*5E
2025-07-02T15:39:21.4756895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,243.74*51
2025-07-02T15:39:22.4807222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,243.82*5B
2025-07-02T15:39:23.4758476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,243.93*58
2025-07-02T15:39:24.4763039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.01,243.89*55
2025-07-02T15:39:25.4754260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.64,243.65*56
2025-07-02T15:39:26.4760816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.94,243.48*50
2025-07-02T15:39:27.4760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.63,243.55*54
2025-07-02T15:39:28.4756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,243.88*7B
2025-07-02T15:39:29.4756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.40,244.42*57
2025-07-02T15:39:30.4762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.03,244.78*5B
2025-07-02T15:39:31.4779296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,244.75*52
2025-07-02T15:39:32.4760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,244.40*52
2025-07-02T15:39:33.4762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,243.87*5A
2025-07-02T15:39:34.4760046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.37,243.35*54
2025-07-02T15:39:35.4758869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.26,242.99*57
2025-07-02T15:39:36.4756547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,242.87*52
2025-07-02T15:39:37.4756435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,243.03*7D
2025-07-02T15:39:38.4762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,243.56*79
2025-07-02T15:39:39.4762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,244.23*76
2025-07-02T15:39:40.4759249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,244.66*7B
2025-07-02T15:39:41.4759632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,244.90*58
2025-07-02T15:39:42.4755506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,245.01*56
2025-07-02T15:39:43.4755320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,244.88*56
2025-07-02T15:39:44.4760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,244.49*73
2025-07-02T15:39:45.4763820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,243.86*71
2025-07-02T15:39:46.4759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,243.14*7C
2025-07-02T15:39:47.4760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,242.67*7C
2025-07-02T15:39:48.4756446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,242.67*79
2025-07-02T15:39:49.4759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,243.09*53
2025-07-02T15:39:50.4754277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,243.63*59
2025-07-02T15:39:51.4763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,244.06*5A
2025-07-02T15:39:52.4757174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,244.39*51
2025-07-02T15:39:53.4761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,244.61*5C
2025-07-02T15:39:54.4759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,244.68*5E
2025-07-02T15:39:55.4761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,244.54*72
2025-07-02T15:39:56.4759433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,244.19*7C
2025-07-02T15:39:57.4758999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,243.62*7F
2025-07-02T15:39:58.4754929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,243.10*53
2025-07-02T15:39:59.4754721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,242.71*7F
2025-07-02T15:40:00.4762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.18,242.54*7D
2025-07-02T15:40:01.4760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.00,242.74*76
2025-07-02T15:40:02.4758086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,243.12*7D
2025-07-02T15:40:03.4757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,243.59*55
2025-07-02T15:40:04.4763348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,244.17*7E
2025-07-02T15:40:05.4754222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,244.57*7F
2025-07-02T15:40:06.4762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.12,244.58*76
2025-07-02T15:40:07.4760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,244.34*56
2025-07-02T15:40:08.4758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,243.97*5B
2025-07-02T15:40:09.4758484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,243.50*56
2025-07-02T15:40:10.4757608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,243.03*7E
2025-07-02T15:40:11.4757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,242.68*7B
2025-07-02T15:40:12.4754929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,242.46*54
2025-07-02T15:40:13.4754794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,242.47*56
2025-07-02T15:40:14.4761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,242.73*5F
2025-07-02T15:40:15.4760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,243.20*59
2025-07-02T15:40:16.4756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,243.79*55
2025-07-02T15:40:17.4756804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,244.31*55
2025-07-02T15:40:18.4812734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,244.63*50
2025-07-02T15:40:19.4763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,244.51*5D
2025-07-02T15:40:20.4759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,244.01*56
2025-07-02T15:40:21.4760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,243.44*52
2025-07-02T15:40:22.4815507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,242.98*7C
2025-07-02T15:40:23.4753367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,242.63*77
2025-07-02T15:40:24.4758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,242.52*5C
2025-07-02T15:40:25.4758744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,242.65*54
2025-07-02T15:40:26.4756775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,242.95*5E
2025-07-02T15:40:27.4755983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,243.32*51
2025-07-02T15:40:28.4775286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,243.61*5B
2025-07-02T15:40:29.4762918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,243.73*52
2025-07-02T15:40:30.4758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,243.89*7E
2025-07-02T15:40:31.4785381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,244.12*54
2025-07-02T15:40:32.4763051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,244.35*5E
2025-07-02T15:40:33.4765512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,244.37*78
2025-07-02T15:40:34.4760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,244.19*7E
2025-07-02T15:40:35.4759413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,243.87*73
2025-07-02T15:40:36.4755513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,243.53*5A
2025-07-02T15:40:37.4756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,243.24*5B
2025-07-02T15:40:38.4761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,243.10*53
2025-07-02T15:40:39.4761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,243.17*52
2025-07-02T15:40:40.4823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,243.42*54
2025-07-02T15:40:41.4756046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,243.76*52
2025-07-02T15:40:42.4761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,244.05*53
2025-07-02T15:40:43.4760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,244.21*50
2025-07-02T15:40:44.4761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,244.21*56
2025-07-02T15:40:45.4761306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,244.02*5E
2025-07-02T15:40:46.4757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,243.85*5E
2025-07-02T15:40:47.4759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,243.67*7F
2025-07-02T15:40:48.4754226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,243.39*76
2025-07-02T15:40:49.4754593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,243.12*57
2025-07-02T15:40:50.4761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,242.93*5F
2025-07-02T15:40:51.4760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,242.82*5A
2025-07-02T15:40:52.4756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,242.72*51
2025-07-02T15:40:53.4756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.68,242.62*5D
2025-07-02T15:40:54.4757959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,242.56*50
2025-07-02T15:40:55.4757143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,242.69*7C
2025-07-02T15:40:56.4764920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,242.89*5D
2025-07-02T15:40:57.4775196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,242.93*78
2025-07-02T15:40:58.4764444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,242.90*72
2025-07-02T15:40:59.4754874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,242.91*5A
2025-07-02T15:41:00.4760296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.49,242.90*55
2025-07-02T15:41:01.4763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,242.77*53
2025-07-02T15:41:02.4758413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.01,242.56*55
2025-07-02T15:41:03.4758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,242.22*53
2025-07-02T15:41:04.4754715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,241.89*5E
2025-07-02T15:41:05.4754352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,241.79*76
2025-07-02T15:41:06.4762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,241.91*58
2025-07-02T15:41:07.4762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,241.99*79
2025-07-02T15:41:08.4757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,242.04*5A
2025-07-02T15:41:09.4763853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,242.22*5E
2025-07-02T15:41:10.4755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,242.46*52
2025-07-02T15:41:11.4757135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.78,242.62*5D
2025-07-02T15:41:12.4814775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,242.63*5B
2025-07-02T15:41:13.4756244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,242.44*56
2025-07-02T15:41:14.4764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,242.10*59
2025-07-02T15:41:15.4763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,241.72*56
2025-07-02T15:41:16.4760333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,241.37*52
2025-07-02T15:41:17.4758381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,241.14*5C
2025-07-02T15:41:18.4754396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,241.12*5C
2025-07-02T15:41:19.4764313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,241.28*52
2025-07-02T15:41:20.4760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,241.64*56
2025-07-02T15:41:21.4761084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,242.11*7D
2025-07-02T15:41:22.4782121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,242.53*7E
2025-07-02T15:41:23.4757106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,242.80*5B
2025-07-02T15:41:24.4763116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,242.76*54
2025-07-02T15:41:25.4781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.94,242.28*58
2025-07-02T15:41:26.4760133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.79,241.60*59
2025-07-02T15:41:27.4761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.84,241.05*5F
2025-07-02T15:41:28.4757612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.02,240.68*76
2025-07-02T15:41:29.4757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,240.64*77
2025-07-02T15:41:30.4764352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,240.99*59
2025-07-02T15:41:31.4802737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.27,241.49*5E
2025-07-02T15:41:32.4857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,241.93*7D
2025-07-02T15:41:33.4857872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,242.27*7D
2025-07-02T15:41:34.4764567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.21,242.38*5D
2025-07-02T15:41:35.4763378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.91,242.31*54
2025-07-02T15:41:36.4760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.49,242.31*51
2025-07-02T15:41:37.4762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.81,242.34*5D
2025-07-02T15:41:38.4757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.50,242.18*5F
2025-07-02T15:41:39.4759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,241.81*5A
2025-07-02T15:41:40.4853530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,241.41*7D
2025-07-02T15:41:41.4756015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,241.07*55
2025-07-02T15:41:42.4761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,240.91*50
2025-07-02T15:41:43.4762861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,241.11*53
2025-07-02T15:41:44.4759308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,241.59*77
2025-07-02T15:41:45.4761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,242.14*7E
2025-07-02T15:41:46.4758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.55,242.45*55
2025-07-02T15:41:47.4857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.10,242.51*5E
2025-07-02T15:41:48.4754650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.09,242.46*5B
2025-07-02T15:41:49.4755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,242.34*52
2025-07-02T15:41:50.4761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,242.21*57
2025-07-02T15:41:51.4861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,242.13*7F
2025-07-02T15:41:52.4857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,241.99*77
2025-07-02T15:41:53.4858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,241.77*7D
2025-07-02T15:41:54.4759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,241.60*5F
2025-07-02T15:41:55.4761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,241.50*77
2025-07-02T15:41:56.4756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.46,241.43*7B
2025-07-02T15:41:57.4756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,241.38*5A
2025-07-02T15:41:58.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,241.59*5B
2025-07-02T15:41:59.4764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,242.09*5B
2025-07-02T15:42:00.4858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,242.63*7E
2025-07-02T15:42:01.4858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,242.99*73
2025-07-02T15:42:02.4789081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,243.06*5F
2025-07-02T15:42:03.4853575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,242.81*5B
2025-07-02T15:42:04.4760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,242.34*5F
2025-07-02T15:42:05.4760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,241.92*5C
2025-07-02T15:42:06.4757584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,241.69*5B
2025-07-02T15:42:07.4762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,241.61*5F
2025-07-02T15:42:08.4864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,241.63*77
2025-07-02T15:42:09.4757570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,241.71*54
2025-07-02T15:42:10.4763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,241.92*53
2025-07-02T15:42:11.4755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,242.20*73
2025-07-02T15:42:12.4762246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,242.50*7B
2025-07-02T15:42:13.4763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,242.74*51
2025-07-02T15:42:14.4859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,242.91*59
2025-07-02T15:42:15.4800658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,242.99*55
2025-07-02T15:42:16.4864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,242.93*59
2025-07-02T15:42:17.4857974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,242.67*55
2025-07-02T15:42:18.4764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,242.42*56
2025-07-02T15:42:19.4765910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,242.09*5F
2025-07-02T15:42:20.4760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,241.78*57
2025-07-02T15:42:21.4799701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,241.68*5C
2025-07-02T15:42:22.4855431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,241.76*5D
2025-07-02T15:42:23.4855764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,242.04*52
2025-07-02T15:42:24.4854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,242.40*5F
2025-07-02T15:42:25.4855379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,242.62*53
2025-07-02T15:42:26.4861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,242.76*57
2025-07-02T15:42:27.4762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,242.86*73
2025-07-02T15:42:28.4858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,242.86*5F
2025-07-02T15:42:29.4857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,242.84*73
2025-07-02T15:42:30.4855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,242.76*5A
2025-07-02T15:42:31.4855690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,242.61*58
2025-07-02T15:42:32.4761769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,242.46*55
2025-07-02T15:42:33.4879675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,242.19*58
2025-07-02T15:42:34.4762775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.86,241.87*57
2025-07-02T15:42:35.4864458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,241.56*5D
2025-07-02T15:42:36.4917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,241.57*53
2025-07-02T15:42:37.4858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,241.93*5C
2025-07-02T15:42:38.4855894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,242.40*54
2025-07-02T15:42:39.4856563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,242.83*5D
2025-07-02T15:42:40.4820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,243.13*5B
2025-07-02T15:42:41.4862664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,243.25*50
2025-07-02T15:42:42.4854811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,243.26*50
2025-07-02T15:42:43.4856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,243.25*7F
2025-07-02T15:42:44.4856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,243.07*54
2025-07-02T15:42:45.4857049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.48,242.60*5A
2025-07-02T15:42:46.4862997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,2.29,241.94*5D
2025-07-02T15:42:47.4865291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,2.62,241.33*53
2025-07-02T15:42:48.4860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.41,241.04*55
2025-07-02T15:42:49.4769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.75,241.05*7D
2025-07-02T15:42:50.4757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,241.35*7B
2025-07-02T15:42:51.4859304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,241.95*59
2025-07-02T15:42:52.4854691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.12,242.68*55
2025-07-02T15:42:53.4864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.52,243.43*51
2025-07-02T15:42:54.4860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.26,244.00*50
2025-07-02T15:42:55.4860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,244.11*51
2025-07-02T15:42:56.4856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,243.71*58
2025-07-02T15:42:57.4856524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.81,243.02*50
2025-07-02T15:42:58.4862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.53,242.12*54
2025-07-02T15:42:59.4861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.72,241.25*56
2025-07-02T15:43:00.4859283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,240.68*5A
2025-07-02T15:43:01.4859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,240.62*5A
2025-07-02T15:43:02.4864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,241.07*51
2025-07-02T15:43:03.4863615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,241.89*55
2025-07-02T15:43:04.4859995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.07,242.89*59
2025-07-02T15:43:05.4859233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.98,243.72*5D
2025-07-02T15:43:06.4855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.59,244.21*57
2025-07-02T15:43:07.4855104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,244.40*57
2025-07-02T15:43:08.4860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,244.24*58
2025-07-02T15:43:09.4863708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,243.76*54
2025-07-02T15:43:10.4858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.37,243.06*56
2025-07-02T15:43:11.4855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.77,242.36*51
2025-07-02T15:43:12.4830411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.01,241.79*55
2025-07-02T15:43:13.4853677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.97,241.49*53
2025-07-02T15:43:14.4860597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,241.50*54
2025-07-02T15:43:15.4860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,241.94*5E
2025-07-02T15:43:16.4858233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,242.54*56
2025-07-02T15:43:17.4858019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.24,243.04*5C
2025-07-02T15:43:18.4861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.66,243.43*54
2025-07-02T15:43:19.4862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,243.70*50
2025-07-02T15:43:20.4861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,243.67*76
2025-07-02T15:43:21.4860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,243.53*5F
2025-07-02T15:43:22.4855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.60,243.47*57
2025-07-02T15:43:23.4855725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,243.54*76
2025-07-02T15:43:24.4777948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,243.61*50
2025-07-02T15:43:25.4861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,243.35*5B
2025-07-02T15:43:26.4857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.46,242.72*55
2025-07-02T15:43:27.4857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.87,241.96*56
2025-07-02T15:43:28.4856864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.39,241.43*55
2025-07-02T15:43:29.4857008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,241.45*5E
2025-07-02T15:43:30.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,242.13*7A
2025-07-02T15:43:31.4857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.71,243.22*57
2025-07-02T15:43:32.4861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.69,244.31*59
2025-07-02T15:43:33.4860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,245.05*51
2025-07-02T15:43:34.4857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,245.22*79
2025-07-02T15:43:35.4856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,244.91*57
2025-07-02T15:43:36.4862031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.47,244.28*51
2025-07-02T15:43:37.4864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.22,243.45*5E
2025-07-02T15:43:38.4864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.89,242.60*55
2025-07-02T15:43:39.4855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.57,242.10*5C
2025-07-02T15:43:40.4862618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,241.99*7A
2025-07-02T15:43:41.4863048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,242.12*78
2025-07-02T15:43:42.4859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,242.48*75
2025-07-02T15:43:43.4817067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,243.03*54
2025-07-02T15:43:44.4854964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,243.65*54
2025-07-02T15:43:45.4857729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,244.25*5A
2025-07-02T15:43:46.4863712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,244.71*55
2025-07-02T15:43:47.4864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.45,244.89*53
2025-07-02T15:43:48.4856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,244.63*50
2025-07-02T15:43:49.4853933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,244.02*57
2025-07-02T15:43:50.4860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,243.33*55
2025-07-02T15:43:51.4860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,242.69*58
2025-07-02T15:43:52.4831231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,242.22*55
2025-07-02T15:43:53.4858906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,242.05*5A
2025-07-02T15:43:54.4854385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,242.23*59
2025-07-02T15:43:55.4887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,242.65*53
2025-07-02T15:43:56.4863229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,243.17*53
2025-07-02T15:43:57.4856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,243.63*5E
2025-07-02T15:43:58.4862458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,243.83*5A
2025-07-02T15:43:59.4857182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,243.78*58
2025-07-02T15:44:00.4863092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,243.56*5D
2025-07-02T15:44:01.4862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,243.34*79
2025-07-02T15:44:02.4859357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,243.09*73
2025-07-02T15:44:03.4858085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,242.84*76
2025-07-02T15:44:04.4855305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,242.65*7F
2025-07-02T15:44:05.4854416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,242.52*58
2025-07-02T15:44:06.4861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,242.31*7A
2025-07-02T15:44:07.4860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.21,242.03*74
2025-07-02T15:44:08.4857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.11,241.81*5B
2025-07-02T15:44:09.4862202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,241.88*59
2025-07-02T15:44:10.4857793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,242.23*54
2025-07-02T15:44:11.4905163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,242.70*7C
2025-07-02T15:44:12.4858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,242.90*73
2025-07-02T15:44:13.4858996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,242.76*5A
2025-07-02T15:44:14.4857976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,242.62*70
2025-07-02T15:44:15.4856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,242.64*74
2025-07-02T15:44:16.4857213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,242.57*78
2025-07-02T15:44:17.4855736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,242.34*7D
2025-07-02T15:44:18.4862258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,242.14*5C
2025-07-02T15:44:19.4862222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,241.93*5F
2025-07-02T15:44:20.4858441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,241.66*7B
2025-07-02T15:44:21.4857947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.01,241.34*7C
2025-07-02T15:44:22.4863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,241.27*5D
2025-07-02T15:44:23.4864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,241.64*56
2025-07-02T15:44:24.4856534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.21,242.28*76
2025-07-02T15:44:25.4856049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.37,242.84*74
2025-07-02T15:44:26.4856878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.42,243.14*7F
2025-07-02T15:44:27.4798698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,243.02*5C
2025-07-02T15:44:28.4862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,242.57*55
2025-07-02T15:44:29.4860936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,242.10*75
2025-07-02T15:44:30.4857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,241.68*75
2025-07-02T15:44:31.4856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,241.28*73
2025-07-02T15:44:32.4863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,241.01*73
2025-07-02T15:44:33.4862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,240.91*77
2025-07-02T15:44:34.4858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,241.10*57
2025-07-02T15:44:35.4858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,241.49*5B
2025-07-02T15:44:36.4854807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,241.93*5D
2025-07-02T15:44:37.4856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,242.23*5E
2025-07-02T15:44:38.4854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,242.21*57
2025-07-02T15:44:39.4856595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,242.04*56
2025-07-02T15:44:40.4860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,241.91*5E
2025-07-02T15:44:41.4859859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,241.74*73
2025-07-02T15:44:42.4859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,241.57*71
2025-07-02T15:44:43.4903508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,241.46*79
2025-07-02T15:44:44.4860062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,241.33*79
2025-07-02T15:44:45.4860326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,241.15*53
2025-07-02T15:44:46.4858156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,240.93*59
2025-07-02T15:44:47.4857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,240.75*59
2025-07-02T15:44:48.4862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,240.80*51
2025-07-02T15:44:49.4862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,241.01*56
2025-07-02T15:44:50.4857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,241.19*52
2025-07-02T15:44:51.4857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,241.36*5F
2025-07-02T15:44:52.4862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,241.48*5F
2025-07-02T15:44:53.4861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,241.60*7C
2025-07-02T15:44:54.4858962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,241.74*7D
2025-07-02T15:44:55.4856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,241.96*78
2025-07-02T15:44:56.4857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,242.04*7F
2025-07-02T15:44:57.4860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,241.71*55
2025-07-02T15:44:58.4854394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,241.15*58
2025-07-02T15:44:59.4858004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,240.66*5B
2025-07-02T15:45:00.4853553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,240.38*5C
2025-07-02T15:45:01.4859323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,240.54*54
2025-07-02T15:45:02.4854857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,241.01*7E
2025-07-02T15:45:03.4853651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,241.59*73
2025-07-02T15:45:04.4855212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,242.09*71
2025-07-02T15:45:05.4855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,242.32*54
2025-07-02T15:45:06.4861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,242.28*5A
2025-07-02T15:45:07.4862740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,242.18*71
2025-07-02T15:45:08.4790043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,242.07*7F
2025-07-02T15:45:09.4861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,241.84*70
2025-07-02T15:45:10.4857498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,241.54*7D
2025-07-02T15:45:11.4853072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,241.22*7F
2025-07-02T15:45:12.4860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,240.99*57
2025-07-02T15:45:13.4861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,240.95*5C
2025-07-02T15:45:14.4856395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,241.05*50
2025-07-02T15:45:15.4856889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,241.31*5E
2025-07-02T15:45:16.4863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.66,241.55*53
2025-07-02T15:45:17.4862530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.46,241.69*5A
2025-07-02T15:45:18.4858906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,241.89*51
2025-07-02T15:45:19.4857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,242.16*7C
2025-07-02T15:45:20.4863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,242.37*52
2025-07-02T15:45:21.4855918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,242.34*7F
2025-07-02T15:45:22.4860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,242.15*73
2025-07-02T15:45:23.4856434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,242.00*7A
2025-07-02T15:45:24.4862918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,241.74*72
2025-07-02T15:45:25.4862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,241.37*78
2025-07-02T15:45:26.4857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,241.17*70
2025-07-02T15:45:27.4862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,241.10*75
2025-07-02T15:45:28.4858790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,241.13*7A
2025-07-02T15:45:29.4858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,241.42*74
2025-07-02T15:45:30.4855578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,241.88*72
2025-07-02T15:45:31.4855562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.06,242.27*7E
2025-07-02T15:45:32.4862180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.94,242.44*5C
2025-07-02T15:45:33.4862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.91,242.49*53
2025-07-02T15:45:34.4858402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.46,242.40*55
2025-07-02T15:45:35.4858872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.32,242.11*77
2025-07-02T15:45:36.4855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.52,241.66*7A
2025-07-02T15:45:37.4856726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.31,241.27*78
2025-07-02T15:45:38.4862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.85,241.05*5A
2025-07-02T15:45:39.4863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.38,240.97*5C
2025-07-02T15:45:40.4858972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,241.12*5A
2025-07-02T15:45:41.4859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,241.36*56
2025-07-02T15:45:42.4877363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.87,241.51*5B
2025-07-02T15:45:43.4856035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,2.84,241.71*58
2025-07-02T15:45:44.4861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.71,241.93*5E
2025-07-02T15:45:45.4861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.81,242.01*58
2025-07-02T15:45:46.4857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,241.85*59
2025-07-02T15:45:47.4859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,241.55*79
2025-07-02T15:45:48.4931469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,241.35*54
2025-07-02T15:45:49.4855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.11,241.34*5E
2025-07-02T15:45:50.4861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.61,241.56*53
2025-07-02T15:45:51.4855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.27,241.87*76
2025-07-02T15:45:52.4876227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,242.09*7B
2025-07-02T15:45:53.4861168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.11,242.14*7C
2025-07-02T15:45:54.4856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.26,241.94*5A
2025-07-02T15:45:55.4860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.59,241.70*5F
2025-07-02T15:45:56.4856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.46,241.65*53
2025-07-02T15:45:57.4858924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,241.68*73
2025-07-02T15:45:58.4864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.05,241.77*7C
2025-07-02T15:45:59.4855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,242.00*73
2025-07-02T15:46:00.4861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,242.28*75
2025-07-02T15:46:01.4855332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,242.42*5D
2025-07-02T15:46:02.4861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.81,242.42*75
2025-07-02T15:46:03.4861903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.36,242.20*79
2025-07-02T15:46:04.4857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.20,241.88*72
2025-07-02T15:46:05.4859228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.22,241.79*7A
2025-07-02T15:46:06.4854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.10,241.95*5F
2025-07-02T15:46:07.4857665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,242.03*5C
2025-07-02T15:46:08.4863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,241.94*74
2025-07-02T15:46:09.4864004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.04,241.90*50
2025-07-02T15:46:10.4860014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.89,241.94*53
2025-07-02T15:46:11.4861663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.51,241.88*52
2025-07-02T15:46:12.4856333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.69,241.81*59
2025-07-02T15:46:13.4857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,241.81*5E
2025-07-02T15:46:14.4864085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,241.84*56
2025-07-02T15:46:15.4863926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,241.95*72
2025-07-02T15:46:16.4859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.32,242.19*7D
2025-07-02T15:46:17.4859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.36,242.53*73
2025-07-02T15:46:18.4856095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.51,242.69*72
2025-07-02T15:46:19.4857049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,242.65*77
2025-07-02T15:46:20.4862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,242.48*5D
2025-07-02T15:46:21.4854477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,242.13*5C
2025-07-02T15:46:22.4862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,241.85*5C
2025-07-02T15:46:23.4854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.48,241.82*52
2025-07-02T15:46:24.4859299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.25,242.03*50
2025-07-02T15:46:25.4860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,242.32*57
2025-07-02T15:46:26.4858174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,242.56*51
2025-07-02T15:46:27.4860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,242.78*56
2025-07-02T15:46:28.4859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,242.83*73
2025-07-02T15:46:29.4860129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,242.77*73
2025-07-02T15:46:30.4854687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.95,242.67*78
2025-07-02T15:46:31.4858369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.42,242.56*73
2025-07-02T15:46:32.4862833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,242.46*56
2025-07-02T15:46:33.4861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,242.39*57
2025-07-02T15:46:34.4858689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,242.35*7F
2025-07-02T15:46:35.4857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,242.37*70
2025-07-02T15:46:36.4863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,242.39*51
2025-07-02T15:46:37.4863617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.13,242.47*53
2025-07-02T15:46:38.4853450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.50,242.55*53
2025-07-02T15:46:39.4863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.69,242.59*53
2025-07-02T15:46:40.4859110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,242.56*5D
2025-07-02T15:46:41.4860244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,242.51*55
2025-07-02T15:46:42.4856286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,242.47*73
2025-07-02T15:46:43.4857193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.29,242.42*7C
2025-07-02T15:46:44.4864573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.28,242.41*53
2025-07-02T15:46:45.4857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.69,242.61*56
2025-07-02T15:46:46.4864512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,242.81*5D
2025-07-02T15:46:47.4863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,242.81*5B
2025-07-02T15:46:48.4859802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,242.70*59
2025-07-02T15:46:49.4860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.36,242.63*51
2025-07-02T15:46:50.4855108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,242.55*53
2025-07-02T15:46:51.4881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.25,242.54*55
2025-07-02T15:46:52.4860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.80,242.61*58
2025-07-02T15:46:53.4862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,242.64*5C
2025-07-02T15:46:54.4860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,242.70*5C
2025-07-02T15:46:55.4862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,242.91*71
2025-07-02T15:46:56.4856323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,243.24*77
2025-07-02T15:46:57.4859947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,243.43*74
2025-07-02T15:46:58.4856588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,243.36*73
2025-07-02T15:46:59.4855061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,243.07*78
2025-07-02T15:47:00.4862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,242.68*75
2025-07-02T15:47:01.4864259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,242.43*7B
2025-07-02T15:47:02.4859070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,242.36*59
2025-07-02T15:47:03.4869746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,242.43*7E
2025-07-02T15:47:04.4864500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.19,242.72*74
2025-07-02T15:47:05.4863924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,243.14*5E
2025-07-02T15:47:06.4894846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,243.44*51
2025-07-02T15:47:07.4860680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.36,243.52*50
2025-07-02T15:47:08.4857824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.77,243.43*55
2025-07-02T15:47:09.4856614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,243.26*73
2025-07-02T15:47:10.4863030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.48,243.09*7D
2025-07-02T15:47:11.4862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.77,243.03*76
2025-07-02T15:47:12.4858625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.12,243.04*52
2025-07-02T15:47:13.4867843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,242.94*5E
2025-07-02T15:47:14.4857799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,242.62*71
2025-07-02T15:47:15.4857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,242.29*7B
2025-07-02T15:47:16.4863325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.34,242.14*51
2025-07-02T15:47:17.4864400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,242.13*5F
2025-07-02T15:47:18.4861332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,242.32*55
2025-07-02T15:47:19.4900776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.46,242.73*56
2025-07-02T15:47:20.4856032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.43,243.20*5F
2025-07-02T15:47:21.4856839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.45,243.47*57
2025-07-02T15:47:22.4861500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,243.34*52
2025-07-02T15:47:23.4863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,242.94*7C
2025-07-02T15:47:24.4860031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.10,242.34*7E
2025-07-02T15:47:25.4860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,241.65*7E
2025-07-02T15:47:26.4856928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,241.09*75
2025-07-02T15:47:27.4859129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,240.98*51
2025-07-02T15:47:28.4863162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,241.21*51
2025-07-02T15:47:29.4856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,241.47*70
2025-07-02T15:47:30.4858333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.46,241.78*5E
2025-07-02T15:47:31.4860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.70,242.17*5C
2025-07-02T15:47:32.4856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.52,242.60*51
2025-07-02T15:47:33.4855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.62,242.98*57
2025-07-02T15:47:34.4863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.10,243.07*59
2025-07-02T15:47:35.4862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,242.81*5E
2025-07-02T15:47:36.4857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,242.27*7C
2025-07-02T15:47:37.4859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,241.50*56
2025-07-02T15:47:38.4854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.47,240.90*52
2025-07-02T15:47:39.4856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.26,240.61*51
2025-07-02T15:47:40.4863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.13,240.68*72
2025-07-02T15:47:41.4864438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,241.26*7A
2025-07-02T15:47:42.4861681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,242.11*53
2025-07-02T15:47:43.4863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,242.78*5C
2025-07-02T15:47:44.4858485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.97,243.11*57
2025-07-02T15:47:45.4859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.11,1.39,242.99*59
2025-07-02T15:47:46.4856745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.64,242.63*57
2025-07-02T15:47:47.4855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.43,242.28*55
2025-07-02T15:47:48.4861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,242.02*5D
2025-07-02T15:47:49.4864349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,241.81*71
2025-07-02T15:47:50.4860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,241.66*5E
2025-07-02T15:47:51.4857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,241.61*59
2025-07-02T15:47:52.4854738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,241.65*7D
2025-07-02T15:47:53.4855049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,241.78*7E
2025-07-02T15:47:54.4865972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,241.98*7B
2025-07-02T15:47:55.4857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,242.25*58
2025-07-02T15:47:56.4863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,242.56*50
2025-07-02T15:47:57.4862810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.76,242.75*57
2025-07-02T15:47:58.4858438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.52,242.59*5B
2025-07-02T15:47:59.4859678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.45,242.19*5F
2025-07-02T15:48:00.4858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.44,241.74*52
2025-07-02T15:48:01.4857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,241.39*50
2025-07-02T15:48:02.4864030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,241.29*76
2025-07-02T15:48:03.4863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,241.48*7F
2025-07-02T15:48:04.4858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,241.89*7E
2025-07-02T15:48:05.4857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,242.38*75
2025-07-02T15:48:06.4862934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,242.77*75
2025-07-02T15:48:07.4863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,242.91*71
2025-07-02T15:48:08.4859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,242.86*5F
2025-07-02T15:48:09.4858083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.47,242.67*5C
2025-07-02T15:48:10.4863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,242.29*5C
2025-07-02T15:48:11.4864246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,241.86*5B
2025-07-02T15:48:12.4908808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,241.58*53
2025-07-02T15:48:13.4863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,241.60*53
2025-07-02T15:48:14.4857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,241.87*76
2025-07-02T15:48:15.4859848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,242.23*7F
2025-07-02T15:48:16.4855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,242.57*7D
2025-07-02T15:48:17.4854990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,242.89*5C
2025-07-02T15:48:18.4860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,242.96*5C
2025-07-02T15:48:19.4860505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,242.72*5D
2025-07-02T15:48:20.4855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,242.40*59
2025-07-02T15:48:21.4858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,242.11*5A
2025-07-02T15:48:22.4863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,241.94*5C
2025-07-02T15:48:23.4863441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,241.96*5B
2025-07-02T15:48:24.4854258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,242.07*5F
2025-07-02T15:48:25.4853423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,242.16*5B
2025-07-02T15:48:26.4860290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,242.18*5C
2025-07-02T15:48:27.4861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,242.19*55
2025-07-02T15:48:28.4855855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,242.27*59
2025-07-02T15:48:29.4856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,242.41*54
2025-07-02T15:48:30.4862544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,242.54*54
2025-07-02T15:48:31.4861470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,242.69*73
2025-07-02T15:48:32.4863383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,242.76*53
2025-07-02T15:48:33.4857615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,242.54*50
2025-07-02T15:48:34.4903068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,242.22*58
2025-07-02T15:48:35.4864160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,242.03*5C
2025-07-02T15:48:36.4859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,241.97*5C
2025-07-02T15:48:37.4858100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.51,242.06*52
2025-07-02T15:48:38.4854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,242.34*5B
2025-07-02T15:48:39.4864358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,242.68*55
2025-07-02T15:48:40.4859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,242.85*72
2025-07-02T15:48:41.4857840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,242.72*7E
2025-07-02T15:48:42.4855103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,242.44*53
2025-07-02T15:48:43.4854131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,242.23*58
2025-07-02T15:48:44.4864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,242.19*5E
2025-07-02T15:48:45.4855964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,242.22*7B
2025-07-02T15:48:46.4863833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,242.30*5A
2025-07-02T15:48:47.4855426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,242.39*51
2025-07-02T15:48:48.4861510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,242.48*50
2025-07-02T15:48:49.4862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,242.61*58
2025-07-02T15:48:50.4859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,242.74*5C
2025-07-02T15:48:51.4857948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,242.66*56
2025-07-02T15:48:52.4854811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,242.35*53
2025-07-02T15:48:53.4864656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,242.04*58
2025-07-02T15:48:54.4862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,241.99*59
2025-07-02T15:48:55.4860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,242.08*5D
2025-07-02T15:48:56.4856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,242.15*76
2025-07-02T15:48:57.4862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,242.16*57
2025-07-02T15:48:58.4858173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,242.28*59
2025-07-02T15:48:59.4860396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,242.54*51
2025-07-02T15:49:00.4856328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,242.75*56
2025-07-02T15:49:01.4856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,242.74*50
2025-07-02T15:49:02.4862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,242.46*50
2025-07-02T15:49:03.4862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,242.03*59
2025-07-02T15:49:04.4858876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,241.75*70
2025-07-02T15:49:05.4859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,241.72*7A
2025-07-02T15:49:06.4854813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,241.84*5C
2025-07-02T15:49:07.4855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,241.98*56
2025-07-02T15:49:08.4861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,242.16*54
2025-07-02T15:49:09.4858995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,242.20*5B
2025-07-02T15:49:10.4861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,242.09*55
2025-07-02T15:49:11.4860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,242.07*5E
2025-07-02T15:49:12.4856043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,242.21*73
2025-07-02T15:49:13.4856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,242.35*71
2025-07-02T15:49:14.4864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,242.47*77
2025-07-02T15:49:15.4854350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,242.57*7D
2025-07-02T15:49:16.4860117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,242.49*5A
2025-07-02T15:49:17.4859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,242.25*5E
2025-07-02T15:49:18.4855036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,242.04*51
2025-07-02T15:49:19.4855942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,241.97*5A
2025-07-02T15:49:20.4860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,242.02*51
2025-07-02T15:49:21.4862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,242.28*7C
2025-07-02T15:49:22.4856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,242.52*7C
2025-07-02T15:49:23.4856660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,242.42*7C
2025-07-02T15:49:24.4862889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,242.15*55
2025-07-02T15:49:25.4864855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.71,241.96*59
2025-07-02T15:49:26.4859978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.08,242.00*71
2025-07-02T15:49:27.4861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.57,242.26*75
2025-07-02T15:49:28.4855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,242.45*73
2025-07-02T15:49:29.4855608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,242.39*5C
2025-07-02T15:49:30.4860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,242.25*53
2025-07-02T15:49:31.4860437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,242.04*59
2025-07-02T15:49:32.4856693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,241.94*51
2025-07-02T15:49:33.4856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,241.95*57
2025-07-02T15:49:34.4863216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,241.97*5C
2025-07-02T15:49:35.4862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,241.98*58
2025-07-02T15:49:36.4855548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,241.96*50
2025-07-02T15:49:37.4859939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,241.95*51
2025-07-02T15:49:38.4857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,241.88*52
2025-07-02T15:49:39.4854019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,241.73*50
2025-07-02T15:49:40.4860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,241.61*5F
2025-07-02T15:49:41.4860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,241.54*52
2025-07-02T15:49:42.4856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,241.49*5A
2025-07-02T15:49:43.4861835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.17,241.50*57
2025-07-02T15:49:44.4855403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.46,241.65*53
2025-07-02T15:49:45.4855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.88,241.95*5B
2025-07-02T15:49:46.4863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,242.25*5E
2025-07-02T15:49:47.4862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,242.40*78
2025-07-02T15:49:48.4856492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,242.20*73
2025-07-02T15:49:49.4856865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,241.67*7F
2025-07-02T15:49:50.4863609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,241.06*55
2025-07-02T15:49:51.4855751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,240.78*5B
2025-07-02T15:49:52.4861536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.49,240.87*7D
2025-07-02T15:49:53.4862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,241.17*72
2025-07-02T15:49:54.4861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,241.56*7C
2025-07-02T15:49:55.4860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,241.99*7A
2025-07-02T15:49:56.4856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,242.28*7E
2025-07-02T15:49:57.4856794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,242.37*55
2025-07-02T15:49:58.4862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,242.33*50
2025-07-02T15:49:59.4905592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,242.31*5C
2025-07-02T15:50:00.4859980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,242.18*58
2025-07-02T15:50:01.4860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,241.96*5E
2025-07-02T15:50:02.4855427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,241.71*5F
2025-07-02T15:50:03.4861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,241.53*52
2025-07-02T15:50:04.4857651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,241.39*5D
2025-07-02T15:50:05.4857333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,241.29*57
2025-07-02T15:50:06.4863834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,241.26*52
2025-07-02T15:50:07.4860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,241.22*5F
2025-07-02T15:50:08.4964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,241.22*77
2025-07-02T15:50:09.4864631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,241.45*7B
2025-07-02T15:50:10.4860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,242.03*5A
2025-07-02T15:50:11.4858525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,242.67*54
2025-07-02T15:50:12.4854658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,243.07*78
2025-07-02T15:50:13.4856466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,243.06*51
2025-07-02T15:50:14.4930780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,242.78*52
2025-07-02T15:50:15.4855819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.16,242.35*53
2025-07-02T15:50:16.4861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.75,241.84*5D
2025-07-02T15:50:17.4861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,241.34*5C
2025-07-02T15:50:18.4859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,240.99*56
2025-07-02T15:50:19.4859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,241.01*72
2025-07-02T15:50:20.4864665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,241.35*56
2025-07-02T15:50:21.4856208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,241.95*5D
2025-07-02T15:50:22.4861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,242.68*58
2025-07-02T15:50:23.4861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,243.20*7D
2025-07-02T15:50:24.4858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,243.47*76
2025-07-02T15:50:25.4858265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,243.49*77
2025-07-02T15:50:26.4854498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.58,243.28*53
2025-07-02T15:50:27.4953482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,242.93*57
2025-07-02T15:50:28.4860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.10,242.53*59
2025-07-02T15:50:29.4862878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.87,242.04*5E
2025-07-02T15:50:30.4856071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,241.66*57
2025-07-02T15:50:31.4857044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,241.72*54
2025-07-02T15:50:32.4861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,242.14*50
2025-07-02T15:50:33.4863553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,242.73*55
2025-07-02T15:50:34.4863800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,243.29*57
2025-07-02T15:50:35.4952990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,243.57*57
2025-07-02T15:50:36.4862794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,243.60*5C
2025-07-02T15:50:37.4861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,243.53*5B
2025-07-02T15:50:38.4858548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,243.38*53
2025-07-02T15:50:39.4857829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,243.31*54
2025-07-02T15:50:40.4856011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,243.34*52
2025-07-02T15:50:41.4853187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,243.36*56
2025-07-02T15:50:42.4860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.50,243.34*53
2025-07-02T15:50:43.4861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,243.32*52
2025-07-02T15:50:44.4957205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,243.35*57
2025-07-02T15:50:45.4956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,243.43*7F
2025-07-02T15:50:46.4962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,243.49*7C
2025-07-02T15:50:47.4956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,243.44*7D
2025-07-02T15:50:48.4955118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,243.40*7F
2025-07-02T15:50:49.4857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,243.42*7C
2025-07-02T15:50:50.4863558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,243.57*7B
2025-07-02T15:50:51.4864201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,243.83*71
2025-07-02T15:50:52.4859471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,244.11*72
2025-07-02T15:50:53.4859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,244.27*7D
2025-07-02T15:50:54.4855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,244.42*56
2025-07-02T15:50:55.4955994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,244.50*55
2025-07-02T15:50:56.4862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,244.28*54
2025-07-02T15:50:57.4861046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,243.88*59
2025-07-02T15:50:58.4857929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,243.49*53
2025-07-02T15:50:59.4857246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,243.20*52
2025-07-02T15:51:00.4863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,243.20*73
2025-07-02T15:51:01.4954035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,243.54*7B
2025-07-02T15:51:02.4871120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,244.01*70
2025-07-02T15:51:03.4864024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,244.42*58
2025-07-02T15:51:04.4859555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,244.66*7B
2025-07-02T15:51:05.4859518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,244.72*77
2025-07-02T15:51:06.4855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,244.62*73
2025-07-02T15:51:07.4955998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,244.35*50
2025-07-02T15:51:08.4960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,244.01*57
2025-07-02T15:51:09.4960683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,243.83*5C
2025-07-02T15:51:10.4956674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,243.84*74
2025-07-02T15:51:11.5000305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,243.89*51
2025-07-02T15:51:12.4864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,243.93*58
2025-07-02T15:51:13.4864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,244.02*5C
2025-07-02T15:51:14.4859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,244.23*55
2025-07-02T15:51:15.4964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,244.48*53
2025-07-02T15:51:16.4861424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,244.56*50
2025-07-02T15:51:17.4963859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,244.46*77
2025-07-02T15:51:18.4860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,244.36*56
2025-07-02T15:51:19.4859178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,244.48*7E
2025-07-02T15:51:20.4855583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,244.67*76
2025-07-02T15:51:21.4854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,244.67*78
2025-07-02T15:51:22.4960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,244.51*53
2025-07-02T15:51:23.4962034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,244.47*5F
2025-07-02T15:51:24.4957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,244.67*5C
2025-07-02T15:51:25.4957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,244.88*7F
2025-07-02T15:51:26.4961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,244.96*7C
2025-07-02T15:51:27.4862534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,244.94*53
2025-07-02T15:51:28.4863071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,244.93*5C
2025-07-02T15:51:29.4862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,244.97*76
2025-07-02T15:51:30.4858024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,245.11*79
2025-07-02T15:51:31.4860652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,245.22*74
2025-07-02T15:51:32.4856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,245.09*72
2025-07-02T15:51:33.4907336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,244.78*5B
2025-07-02T15:51:34.4856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,244.55*76
2025-07-02T15:51:35.4955425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,244.57*79
2025-07-02T15:51:36.4961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,244.79*5C
2025-07-02T15:51:37.4955681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,244.98*77
2025-07-02T15:51:38.4961431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.05,245.09*73
2025-07-02T15:51:39.4961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.45,245.04*53
2025-07-02T15:51:40.4957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,244.87*5F
2025-07-02T15:51:41.4956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,244.69*5A
2025-07-02T15:51:42.4862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.43,244.57*74
2025-07-02T15:51:43.4863550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,244.52*7D
2025-07-02T15:51:44.4861159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,244.45*7E
2025-07-02T15:51:45.4958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,244.42*76
2025-07-02T15:51:46.4955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,244.54*57
2025-07-02T15:51:47.4958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,244.73*5A
2025-07-02T15:51:48.4964064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,244.99*50
2025-07-02T15:51:49.4881280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,245.23*53
2025-07-02T15:51:50.4958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,245.24*54
2025-07-02T15:51:51.4958678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.26,245.09*53
2025-07-02T15:51:52.4967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.46,244.85*51
2025-07-02T15:51:53.4956290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.40,244.52*5A
2025-07-02T15:51:54.4960577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,244.24*51
2025-07-02T15:51:55.4960476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,244.06*59
2025-07-02T15:51:56.4956244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,243.97*7E
2025-07-02T15:51:57.4957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,244.09*71
2025-07-02T15:51:58.4872454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,244.43*78
2025-07-02T15:51:59.4954748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,244.85*79
2025-07-02T15:52:00.4954869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,245.19*75
2025-07-02T15:52:01.4956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,245.43*79
2025-07-02T15:52:02.4961681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,245.52*5D
2025-07-02T15:52:03.4953337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,245.39*50
2025-07-02T15:52:04.4960363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,245.10*54
2025-07-02T15:52:05.4960412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.29,244.68*53
2025-07-02T15:52:06.4956956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,244.24*5F
2025-07-02T15:52:07.4956165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.73,243.95*52
2025-07-02T15:52:08.4962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,243.82*5F
2025-07-02T15:52:09.4961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,243.92*77
2025-07-02T15:52:10.4958035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,244.24*55
2025-07-02T15:52:11.4956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,244.70*7E
2025-07-02T15:52:12.4963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,245.17*70
2025-07-02T15:52:13.4954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,245.55*51
2025-07-02T15:52:14.4960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,245.75*5E
2025-07-02T15:52:15.4960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.68,245.79*54
2025-07-02T15:52:16.4959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,245.64*5F
2025-07-02T15:52:17.4959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,245.13*55
2025-07-02T15:52:18.4877638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,244.48*58
2025-07-02T15:52:19.4955071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,244.09*75
2025-07-02T15:52:20.4962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,244.05*59
2025-07-02T15:52:21.4961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,244.29*59
2025-07-02T15:52:22.4956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,244.61*76
2025-07-02T15:52:23.5021384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.50,244.79*58
2025-07-02T15:52:24.4961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.44,244.79*59
2025-07-02T15:52:25.4961254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.08,244.73*51
2025-07-02T15:52:26.4957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,244.89*53
2025-07-02T15:52:27.4956785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,245.23*78
2025-07-02T15:52:28.4962608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,245.39*71
2025-07-02T15:52:29.4962940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,245.31*53
2025-07-02T15:52:30.4959486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,245.11*53
2025-07-02T15:52:31.4959125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,244.83*54
2025-07-02T15:52:32.4954655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,244.44*7E
2025-07-02T15:52:33.4957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,243.93*55
2025-07-02T15:52:34.4964164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.68,243.53*59
2025-07-02T15:52:35.4963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,243.38*59
2025-07-02T15:52:36.4959823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,243.46*56
2025-07-02T15:52:37.4959429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,243.84*7E
2025-07-02T15:52:38.4955399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,244.41*7C
2025-07-02T15:52:39.4956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,244.89*76
2025-07-02T15:52:40.4963137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,245.04*5E
2025-07-02T15:52:41.4961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.58,244.80*52
2025-07-02T15:52:42.4959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,244.37*56
2025-07-02T15:52:43.4958723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,243.96*74
2025-07-02T15:52:44.4955728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,243.60*7D
2025-07-02T15:52:45.4956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,243.25*73
2025-07-02T15:52:46.4961346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,242.90*5C
2025-07-02T15:52:47.4963201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,242.65*7E
2025-07-02T15:52:48.4976514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,242.56*78
2025-07-02T15:52:49.4961162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,242.75*57
2025-07-02T15:52:50.4955378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,243.20*52
2025-07-02T15:52:51.4966318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,243.61*59
2025-07-02T15:52:52.4954481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,243.98*78
2025-07-02T15:52:53.4956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.44,244.21*74
2025-07-02T15:52:54.4962804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.01,244.11*53
2025-07-02T15:52:55.4962123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.06,243.58*5F
2025-07-02T15:52:56.4964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,242.75*5B
2025-07-02T15:52:57.4956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.61,242.13*7D
2025-07-02T15:52:58.4963228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,2.42,242.00*7E
2025-07-02T15:52:59.4963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.65,242.24*7D
2025-07-02T15:53:00.4958706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,242.59*74
2025-07-02T15:53:01.4956432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,242.94*5E
2025-07-02T15:53:02.4962516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,243.23*74
2025-07-02T15:53:03.4962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,243.49*7C
2025-07-02T15:53:04.5001130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.53,243.59*77
2025-07-02T15:53:05.4960151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.60,243.46*51
2025-07-02T15:53:06.4957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.75,243.12*56
2025-07-02T15:53:07.4956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.37,242.76*56
2025-07-02T15:53:08.4963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.25,242.64*53
2025-07-02T15:53:09.4954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,242.76*78
2025-07-02T15:53:10.4962752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.08,242.91*7A
2025-07-02T15:53:11.4964268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,242.94*7F
2025-07-02T15:53:12.4957915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.89,242.76*7F
2025-07-02T15:53:13.4990128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,242.63*75
2025-07-02T15:53:14.4957646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,242.59*76
2025-07-02T15:53:15.4956305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,242.63*7E
2025-07-02T15:53:16.4962378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,242.83*7C
2025-07-02T15:53:17.4963039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,243.03*71
2025-07-02T15:53:18.4958487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.00,243.01*7D
2025-07-02T15:53:19.4960368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.98,242.86*5C
2025-07-02T15:53:20.4954651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.76,242.67*5E
2025-07-02T15:53:21.4956988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.11,242.47*5D
2025-07-02T15:53:22.4976920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.89,242.33*55
2025-07-02T15:53:23.4961934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,242.42*70
2025-07-02T15:53:24.4957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,242.80*75
2025-07-02T15:53:25.4957942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,243.19*59
2025-07-02T15:53:26.4962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,243.27*52
2025-07-02T15:53:27.4962951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,242.98*5E
2025-07-02T15:53:28.4958031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,242.51*52
2025-07-02T15:53:29.4960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,241.97*53
2025-07-02T15:53:30.4956146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,241.65*56
2025-07-02T15:53:31.4956408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,241.63*50
2025-07-02T15:53:32.4954287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,241.85*5E
2025-07-02T15:53:33.4963964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,242.26*70
2025-07-02T15:53:34.4959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,242.79*77
2025-07-02T15:53:35.4960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,243.12*75
2025-07-02T15:53:36.4958441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,242.99*55
2025-07-02T15:53:37.4958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.27,242.65*55
2025-07-02T15:53:38.4954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.72,242.45*7C
2025-07-02T15:53:39.4954873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.24,242.30*7E
2025-07-02T15:53:40.4960862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,242.03*7C
2025-07-02T15:53:41.4962616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,241.80*78
2025-07-02T15:53:42.4957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,241.52*7E
2025-07-02T15:53:43.4957447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,241.18*7F
2025-07-02T15:53:44.4964305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,241.13*59
2025-07-02T15:53:45.4954507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,241.50*55
2025-07-02T15:53:46.4962606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,241.88*50
2025-07-02T15:53:47.4962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,242.20*50
2025-07-02T15:53:48.4919654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,242.53*59
2025-07-02T15:53:49.4959035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,242.81*59
2025-07-02T15:53:50.4956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,242.87*7A
2025-07-02T15:53:51.4954185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,242.63*7C
2025-07-02T15:53:52.4960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,242.23*59
2025-07-02T15:53:53.4960033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,241.80*5D
2025-07-02T15:53:54.4956486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,241.49*5C
2025-07-02T15:53:55.4954515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,241.29*5E
2025-07-02T15:53:56.4954769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,241.20*54
2025-07-02T15:53:57.4956226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,241.19*5E
2025-07-02T15:53:58.4963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,241.40*5F
2025-07-02T15:53:59.4963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,241.90*74
2025-07-02T15:54:00.4957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,242.41*7B
2025-07-02T15:54:01.4957194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,242.77*5A
2025-07-02T15:54:02.4961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,243.04*79
2025-07-02T15:54:03.4954588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,243.13*7C
2025-07-02T15:54:04.4961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,242.84*57
2025-07-02T15:54:05.4962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,242.27*51
2025-07-02T15:54:06.4958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,241.82*50
2025-07-02T15:54:07.4961607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,241.67*53
2025-07-02T15:54:08.4955085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,241.78*5D
2025-07-02T15:54:09.4957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,242.02*54
2025-07-02T15:54:10.4963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,242.36*58
2025-07-02T15:54:11.4964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,242.54*53
2025-07-02T15:54:12.4958801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,242.53*55
2025-07-02T15:54:13.4961403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,242.50*59
2025-07-02T15:54:14.4957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,242.49*50
2025-07-02T15:54:15.4957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,242.39*5A
2025-07-02T15:54:16.4963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,242.26*50
2025-07-02T15:54:17.4963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,242.38*5B
2025-07-02T15:54:18.4958207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,242.75*7E
2025-07-02T15:54:19.4958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,243.14*79
2025-07-02T15:54:20.4954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,243.42*73
2025-07-02T15:54:21.4956097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,243.46*58
2025-07-02T15:54:22.4954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.21,243.23*5A
2025-07-02T15:54:23.4956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.36,242.60*5A
2025-07-02T15:54:24.4962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.96,241.72*5B
2025-07-02T15:54:25.4962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.63,241.12*52
2025-07-02T15:54:26.4958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,240.96*7F
2025-07-02T15:54:27.4957849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,241.27*73
2025-07-02T15:54:28.4964080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,242.11*50
2025-07-02T15:54:29.4959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,243.14*53
2025-07-02T15:54:30.4959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,244.03*76
2025-07-02T15:54:31.4960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,244.55*50
2025-07-02T15:54:32.4953987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,244.51*53
2025-07-02T15:54:33.4964617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.52,243.99*52
2025-07-02T15:54:34.4964853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.38,243.20*5F
2025-07-02T15:54:35.4963329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,242.44*50
2025-07-02T15:54:36.4964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,241.89*59
2025-07-02T15:54:37.4956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,241.64*71
2025-07-02T15:54:38.4961351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,241.69*59
2025-07-02T15:54:39.4960943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,242.06*51
2025-07-02T15:54:40.4956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,242.63*7C
2025-07-02T15:54:41.4954096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,243.19*70
2025-07-02T15:54:42.4960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,243.63*7C
2025-07-02T15:54:43.4959093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,243.92*78
2025-07-02T15:54:44.4958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,244.07*50
2025-07-02T15:54:45.4958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,244.03*50
2025-07-02T15:54:46.4962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,243.79*5A
2025-07-02T15:54:47.4962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,243.41*53
2025-07-02T15:54:48.4958896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.90,243.00*58
2025-07-02T15:54:49.4959375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.09,242.62*5A
2025-07-02T15:54:50.4959182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,242.28*5A
2025-07-02T15:54:51.4959684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,242.07*55
2025-07-02T15:54:52.4956114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,242.19*70
2025-07-02T15:54:53.4956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,242.58*5E
2025-07-02T15:54:54.4962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,243.20*53
2025-07-02T15:54:55.4955725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,243.91*50
2025-07-02T15:54:56.4960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,244.50*7C
2025-07-02T15:54:57.4960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,244.86*55
2025-07-02T15:54:58.4958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,244.83*5A
2025-07-02T15:54:59.4955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.47,244.05*5A
2025-07-02T15:55:00.4961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.82,242.81*54
2025-07-02T15:55:01.4963602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.33,241.65*52
2025-07-02T15:55:02.4959525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,241.10*55
2025-07-02T15:55:03.4962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,241.31*7B
2025-07-02T15:55:04.4958033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,241.99*5D
2025-07-02T15:55:05.4957670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,242.78*52
2025-07-02T15:55:06.4964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,243.47*55
2025-07-02T15:55:07.4953280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,244.01*76
2025-07-02T15:55:08.4960906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,244.35*7E
2025-07-02T15:55:09.4960049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,244.50*55
2025-07-02T15:55:10.4957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.83,244.36*52
2025-07-02T15:55:11.4956370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,243.84*5C
2025-07-02T15:55:12.4962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.85,243.06*55
2025-07-02T15:55:13.4964488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.46,242.21*5E
2025-07-02T15:55:14.4960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,241.69*5E
2025-07-02T15:55:15.4959895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,241.75*77
2025-07-02T15:55:16.4956427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,242.33*50
2025-07-02T15:55:17.4956801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,243.17*79
2025-07-02T15:55:18.4961435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,244.03*75
2025-07-02T15:55:19.4963350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,244.62*7A
2025-07-02T15:55:20.4964128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,244.72*57
2025-07-02T15:55:21.4957435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.17,244.48*5D
2025-07-02T15:55:22.4962307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.50,244.02*57
2025-07-02T15:55:23.4959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.13,243.43*53
2025-07-02T15:55:24.4955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,242.98*55
2025-07-02T15:55:25.4954886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,242.69*74
2025-07-02T15:55:26.4960431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,242.46*7A
2025-07-02T15:55:27.4961594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,242.34*7C
2025-07-02T15:55:28.4956807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,242.45*7A
2025-07-02T15:55:29.4962611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,242.80*76
2025-07-02T15:55:30.4958296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,243.18*5C
2025-07-02T15:55:31.4960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,243.51*5F
2025-07-02T15:55:32.4955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,243.75*53
2025-07-02T15:55:33.4962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,243.85*50
2025-07-02T15:55:34.4958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,243.83*73
2025-07-02T15:55:35.4957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,243.71*7B
2025-07-02T15:55:36.4965039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,243.49*7B
2025-07-02T15:55:37.4964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,243.07*56
2025-07-02T15:55:38.4957789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,242.51*5F
2025-07-02T15:55:39.4957013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,242.13*54
2025-07-02T15:55:40.4963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,242.09*51
2025-07-02T15:55:41.4959609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,242.37*5F
2025-07-02T15:55:42.4954521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,242.71*52
2025-07-02T15:55:43.4955912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,242.82*56
2025-07-02T15:55:44.4960884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,242.72*56
2025-07-02T15:55:45.4964236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,242.71*55
2025-07-02T15:55:46.4959003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,242.92*58
2025-07-02T15:55:47.4958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,243.23*7F
2025-07-02T15:55:48.4927572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,243.53*74
2025-07-02T15:55:49.4953859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,243.58*77
2025-07-02T15:55:50.4963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,243.33*7A
2025-07-02T15:55:51.4963365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,242.94*77
2025-07-02T15:55:52.4958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,242.50*5F
2025-07-02T15:55:53.4959869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,242.11*50
2025-07-02T15:55:54.4956172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,241.84*5D
2025-07-02T15:55:55.4954930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,241.80*56
2025-07-02T15:55:56.4961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,242.17*55
2025-07-02T15:55:57.4961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,242.74*54
2025-07-02T15:55:58.4957269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,243.17*7D
2025-07-02T15:55:59.4957439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,243.36*72
2025-07-02T15:56:00.4963279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,243.36*56
2025-07-02T15:56:01.4963223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,243.28*5D
2025-07-02T15:56:02.4958970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,243.24*56
2025-07-02T15:56:03.4958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,243.11*59
2025-07-02T15:56:04.4964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,242.73*52
2025-07-02T15:56:05.4961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,242.24*58
2025-07-02T15:56:06.4957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,241.90*5F
2025-07-02T15:56:07.4958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,241.91*59
2025-07-02T15:56:08.4964775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,242.24*73
2025-07-02T15:56:09.4958589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,242.68*75
2025-07-02T15:56:10.4958281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,243.11*73
2025-07-02T15:56:11.4958481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,243.45*77
2025-07-02T15:56:12.4961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,243.47*50
2025-07-02T15:56:13.4960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,243.28*7F
2025-07-02T15:56:14.4955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,243.08*73
2025-07-02T15:56:15.4954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,242.89*5C
2025-07-02T15:56:16.4959809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,242.74*52
2025-07-02T15:56:17.4959318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,242.74*5D
2025-07-02T15:56:18.4955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,242.90*5F
2025-07-02T15:56:19.4956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,243.12*5B
2025-07-02T15:56:20.4955760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,243.24*58
2025-07-02T15:56:21.4958608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,243.08*52
2025-07-02T15:56:22.4957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,242.78*59
2025-07-02T15:56:23.4957165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,242.64*7D
2025-07-02T15:56:24.4962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,242.67*7D
2025-07-02T15:56:25.4964599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,242.71*7F
2025-07-02T15:56:26.4959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,242.76*5D
2025-07-02T15:56:27.4961906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,242.90*73
2025-07-02T15:56:28.4957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,242.98*76
2025-07-02T15:56:29.4958825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,242.94*55
2025-07-02T15:56:30.4954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.97,242.85*51
2025-07-02T15:56:31.4964027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.61,242.65*56
2025-07-02T15:56:32.4960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.12,242.35*56
2025-07-02T15:56:33.4958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.39,242.05*51
2025-07-02T15:56:34.4956193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.24,241.93*54
2025-07-02T15:56:35.4954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.60,242.04*7B
2025-07-02T15:56:36.4961506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,242.20*7C
2025-07-02T15:56:37.4964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.05,242.35*5D
2025-07-02T15:56:38.4971635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,242.46*55
2025-07-02T15:56:39.4958100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,242.50*7D
2025-07-02T15:56:40.4957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,242.41*5C
2025-07-02T15:56:41.4963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,242.20*5B
2025-07-02T15:56:42.4974298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.87,242.02*5D
2025-07-02T15:56:43.4958254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.26,241.79*51
2025-07-02T15:56:44.4964506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.12,241.51*52
2025-07-02T15:56:45.4956342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.50,241.32*57
2025-07-02T15:56:46.4961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,241.33*54
2025-07-02T15:56:47.4963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,241.61*56
2025-07-02T15:56:48.4958364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.41,242.07*52
2025-07-02T15:56:49.4959996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.25,242.58*5D
2025-07-02T15:56:50.4961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.32,242.92*7F
2025-07-02T15:56:51.4957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,242.83*79
2025-07-02T15:56:52.4957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.91,242.36*50
2025-07-02T15:56:53.4963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.04,241.71*5B
2025-07-02T15:56:54.4964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.36,241.13*53
2025-07-02T15:56:55.4959021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,240.88*51
2025-07-02T15:56:56.4959961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,241.11*7A
2025-07-02T15:56:57.4956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,241.59*71
2025-07-02T15:56:58.4954866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,242.11*7D
2025-07-02T15:56:59.4960325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,242.59*5B
2025-07-02T15:57:00.4959627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,242.88*7B
2025-07-02T15:57:01.4956302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,242.86*77
2025-07-02T15:57:02.4954398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,242.64*7E
2025-07-02T15:57:03.4962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,242.37*75
2025-07-02T15:57:04.4960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,242.11*50
2025-07-02T15:57:05.4956169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,241.95*70
2025-07-02T15:57:06.4958873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,241.93*76
2025-07-02T15:57:07.4954094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,242.06*52
2025-07-02T15:57:08.4963728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,242.10*5C
2025-07-02T15:57:09.4955685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.21,242.08*52
2025-07-02T15:57:10.4955631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,242.21*5F
2025-07-02T15:57:11.4961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,242.43*52
2025-07-02T15:57:12.4993921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,242.52*7F
2025-07-02T15:57:13.4957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,242.43*73
2025-07-02T15:57:14.4956650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,242.49*5C
2025-07-02T15:57:15.4961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,242.71*5C
2025-07-02T15:57:16.4962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,242.88*7D
2025-07-02T15:57:17.4957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,242.92*70
2025-07-02T15:57:18.4957974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,242.87*76
2025-07-02T15:57:19.4963482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,242.74*75
2025-07-02T15:57:20.4954532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,242.64*53
2025-07-02T15:57:21.4964374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,242.64*54
2025-07-02T15:57:22.4965209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,242.68*59
2025-07-02T15:57:23.4959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,242.65*5F
2025-07-02T15:57:24.4962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,242.56*58
2025-07-02T15:57:25.4958078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,242.56*54
2025-07-02T15:57:26.4958823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,242.66*7B
2025-07-02T15:57:27.4955888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,242.82*7B
2025-07-02T15:57:28.4955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,243.12*55
2025-07-02T15:57:29.4960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,243.29*5E
2025-07-02T15:57:30.4962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,243.13*7C
2025-07-02T15:57:31.4958226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,242.84*77
2025-07-02T15:57:32.4958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.94,242.53*77
2025-07-02T15:57:33.4954572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,242.40*73
2025-07-02T15:57:34.4955448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,242.56*56
2025-07-02T15:57:35.4960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,242.76*57
2025-07-02T15:57:36.4953997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,242.92*71
2025-07-02T15:57:37.4960959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.30,243.08*71
2025-07-02T15:57:38.4960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,243.08*51
2025-07-02T15:57:39.4958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,242.88*5E
2025-07-02T15:57:40.4959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,242.77*5C
2025-07-02T15:57:41.4954776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,242.77*7F
2025-07-02T15:57:42.4955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,242.78*75
2025-07-02T15:57:43.4961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.47,242.71*7A
2025-07-02T15:57:44.4958042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,242.63*7F
2025-07-02T15:57:45.4964140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,242.55*5B
2025-07-02T15:57:46.4957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,242.48*50
2025-07-02T15:57:47.4963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,242.49*5E
2025-07-02T15:57:48.4964157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,242.48*5E
2025-07-02T15:57:49.4959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,242.50*5D
2025-07-02T15:57:50.4961386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,242.65*56
2025-07-02T15:57:51.4955823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,242.85*55
2025-07-02T15:57:52.4955504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,242.92*55
2025-07-02T15:57:53.4962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,242.82*5D
2025-07-02T15:57:54.4960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,242.57*7A
2025-07-02T15:57:55.4957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,242.18*70
2025-07-02T15:57:56.4957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,241.87*59
2025-07-02T15:57:57.4963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,241.89*56
2025-07-02T15:57:58.4963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,242.22*7E
2025-07-02T15:57:59.4958217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,242.70*75
2025-07-02T15:58:00.4955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,243.20*78
2025-07-02T15:58:01.4956319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,243.54*53
2025-07-02T15:58:02.4955593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,243.45*54
2025-07-02T15:58:03.4963423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,242.98*5D
2025-07-02T15:58:04.4963765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,242.41*5F
2025-07-02T15:58:05.4961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,242.13*52
2025-07-02T15:58:06.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,242.21*79
2025-07-02T15:58:07.4964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,242.51*58
2025-07-02T15:58:08.4956983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,242.88*7B
2025-07-02T15:58:09.4962604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,243.24*7E
2025-07-02T15:58:10.4961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,243.51*7B
2025-07-02T15:58:11.4957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,243.60*53
2025-07-02T15:58:12.4957439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,243.61*5E
2025-07-02T15:58:13.4954479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.34,243.44*50
2025-07-02T15:58:14.4955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.36,243.21*5F
2025-07-02T15:58:15.4961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,243.10*50
2025-07-02T15:58:16.4962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,243.23*5D
2025-07-02T15:58:17.4957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,243.50*57
2025-07-02T15:58:18.4958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.21,243.70*72
2025-07-02T15:58:19.4964652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,243.74*7E
2025-07-02T15:58:20.4963456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,243.67*5D
2025-07-02T15:58:21.4959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.69,243.56*52
2025-07-02T15:58:22.4960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.59,243.57*5B
2025-07-02T15:58:23.4956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.47,243.72*53
2025-07-02T15:58:24.4968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,243.83*75
2025-07-02T15:58:25.4962125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,243.85*77
2025-07-02T15:58:26.4961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,243.87*7D
2025-07-02T15:58:27.4957176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,243.91*72
2025-07-02T15:58:28.4957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,243.79*7C
2025-07-02T15:58:29.4962399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,243.60*55
2025-07-02T15:58:30.4961203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,243.49*5E
2025-07-02T15:58:31.4954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,243.48*5A
2025-07-02T15:58:32.4955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,243.61*59
2025-07-02T15:58:33.4961196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.50,243.70*5D
2025-07-02T15:58:34.4960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,243.62*57
2025-07-02T15:58:35.4955497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.82,243.51*5D
2025-07-02T15:58:36.4960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,243.53*54
2025-07-02T15:58:37.4954881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,243.70*77
2025-07-02T15:58:38.4955401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,244.01*55
2025-07-02T15:58:39.4960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,244.27*57
2025-07-02T15:58:40.4962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,244.27*7B
2025-07-02T15:58:41.4957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,244.11*5E
2025-07-02T15:58:42.4956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,243.86*50
2025-07-02T15:58:43.4962261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,243.58*52
2025-07-02T15:58:44.4964263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,243.50*54
2025-07-02T15:58:45.4960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,243.53*57
2025-07-02T15:58:46.4955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,243.60*55
2025-07-02T15:58:47.4960107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,243.76*7F
2025-07-02T15:58:48.4959410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,243.91*75
2025-07-02T15:58:49.4958324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,244.15*77
2025-07-02T15:58:50.4956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,244.42*75
2025-07-02T15:58:51.4955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,244.70*54
2025-07-02T15:58:52.4955180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,244.71*70
2025-07-02T15:58:53.4961201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.02,244.46*7A
2025-07-02T15:58:54.4960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,244.15*7C
2025-07-02T15:58:55.4957833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,243.93*7E
2025-07-02T15:58:56.4957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,243.79*5E
2025-07-02T15:58:57.4963023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,243.83*7A
2025-07-02T15:58:58.4964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,243.99*7E
2025-07-02T15:58:59.4959565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,244.19*72
2025-07-02T15:59:00.4958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,244.32*5C
2025-07-02T15:59:01.4966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.71,244.30*5E
2025-07-02T15:59:02.4963863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,244.27*53
2025-07-02T15:59:03.4959237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,244.30*53
2025-07-02T15:59:04.4959478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,244.37*7B
2025-07-02T15:59:05.4956261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,244.32*55
2025-07-02T15:59:06.4955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,244.14*59
2025-07-02T15:59:07.4961002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,243.97*73
2025-07-02T15:59:08.4960101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,243.89*55
2025-07-02T15:59:09.4955886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,243.94*5C
2025-07-02T15:59:10.4955175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.52,244.26*59
2025-07-02T15:59:11.4961709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,244.71*52
2025-07-02T15:59:12.4960537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.42,244.96*72
2025-07-02T15:59:13.5055500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.69,244.85*7E
2025-07-02T15:59:14.5057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,244.48*7C
2025-07-02T15:59:15.4956678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,244.01*53
2025-07-02T15:59:16.4955885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,243.69*78
2025-07-02T15:59:17.4962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,243.64*7A
2025-07-02T15:59:18.4961773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,243.84*7D
2025-07-02T15:59:19.4958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.22,244.21*73
2025-07-02T15:59:20.4958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,244.62*7F
2025-07-02T15:59:21.5055258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,244.98*7B
2025-07-02T15:59:22.5055031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,245.17*77
2025-07-02T15:59:23.4962220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,245.26*78
2025-07-02T15:59:24.4960073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,245.20*57
2025-07-02T15:59:25.4956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.39,244.86*57
2025-07-02T15:59:26.5056322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.11,244.38*55
2025-07-02T15:59:27.4963091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.26,243.91*50
2025-07-02T15:59:28.4956878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,243.68*52
2025-07-02T15:59:29.4963990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.98,243.79*71
2025-07-02T15:59:30.4954265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,244.10*7D
2025-07-02T15:59:31.4960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,244.40*51
2025-07-02T15:59:32.5059373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,244.44*70
2025-07-02T15:59:33.5055632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,244.35*53
2025-07-02T15:59:34.4956181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,244.26*53
2025-07-02T15:59:35.4962166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,244.26*5F
2025-07-02T15:59:36.4963558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,244.30*51
2025-07-02T15:59:37.4961149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,244.31*54
2025-07-02T15:59:38.4959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,244.44*58
2025-07-02T15:59:39.5056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,244.71*7D
2025-07-02T15:59:40.4958096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,244.86*53
2025-07-02T15:59:41.4963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,244.69*5A
2025-07-02T15:59:42.4960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.75,244.36*53
2025-07-02T15:59:43.5059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,244.12*55
2025-07-02T15:59:44.4962640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,243.98*7F
2025-07-02T15:59:45.4957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,243.79*73
2025-07-02T15:59:46.4958847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,243.58*71
2025-07-02T15:59:47.4964011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,243.47*51
2025-07-02T15:59:48.4963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,243.54*7D
2025-07-02T15:59:49.5058163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,243.88*78
2025-07-02T15:59:50.5058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,244.37*77
2025-07-02T15:59:51.5054034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,244.83*58
2025-07-02T15:59:52.5055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,245.07*57
2025-07-02T15:59:53.4961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,244.99*5E
2025-07-02T15:59:54.4962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,244.61*53
2025-07-02T15:59:55.4959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,244.07*79
2025-07-02T15:59:56.4956865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.43,243.57*77
2025-07-02T15:59:57.4963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.40,243.18*7B
2025-07-02T15:59:58.4964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,242.91*76
2025-07-02T15:59:59.4961318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,242.87*76
2025-07-02T16:00:00.5062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,243.19*5A
2025-07-02T16:00:01.5007369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,243.73*7E
2025-07-02T16:00:02.5056409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,244.24*7E
2025-07-02T16:00:03.5062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,244.62*71
2025-07-02T16:00:04.5064015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.31,244.75*7A
2025-07-02T16:00:05.4961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,244.57*58
2025-07-02T16:00:06.4959954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.53,244.20*57
2025-07-02T16:00:07.4956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.06,243.87*7E
2025-07-02T16:00:08.4958816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.99,243.74*73
2025-07-02T16:00:09.4954044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.41,243.74*75
2025-07-02T16:00:10.5146049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.79,243.64*7D
2025-07-02T16:00:11.4960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,243.41*78
2025-07-02T16:00:12.5062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,243.17*56
2025-07-02T16:00:13.5055995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,243.08*5D
2025-07-02T16:00:14.5057697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,243.32*5E
2025-07-02T16:00:15.5061147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,243.72*7E
2025-07-02T16:00:16.5061308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,244.01*7E
2025-07-02T16:00:17.5056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,244.22*7C
2025-07-02T16:00:18.4960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,244.47*53
2025-07-02T16:00:19.4964016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,244.63*52
2025-07-02T16:00:20.5064208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.74,244.58*5E
2025-07-02T16:00:21.4960694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.14,244.32*7E
2025-07-02T16:00:22.4962350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.22,243.95*78
2025-07-02T16:00:23.4961664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,243.55*77
2025-07-02T16:00:24.4962321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,243.24*7D
2025-07-02T16:00:25.5059583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,243.19*79
2025-07-02T16:00:26.5062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,243.41*57
2025-07-02T16:00:27.5056255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,243.78*79
2025-07-02T16:00:28.5055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.83,244.06*79
2025-07-02T16:00:29.5061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.58,244.16*77
2025-07-02T16:00:30.4963393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.35,244.16*51
2025-07-02T16:00:31.5060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.10,244.06*52
2025-07-02T16:00:32.5062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,3.79,244.08*51
2025-07-02T16:00:33.5058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.09,244.23*5C
2025-07-02T16:00:34.4958120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.48,244.35*7B
2025-07-02T16:00:35.5056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,244.35*51
2025-07-02T16:00:36.5056724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,244.19*58
2025-07-02T16:00:37.5061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,243.94*5F
2025-07-02T16:00:38.5060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,243.66*57
2025-07-02T16:00:39.5056855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,243.52*7C
2025-07-02T16:00:40.5058017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,243.52*57
2025-07-02T16:00:41.5063274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,243.50*56
2025-07-02T16:00:42.5061847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,243.52*5E
2025-07-02T16:00:43.5059683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,243.70*59
2025-07-02T16:00:44.5057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,243.98*53
2025-07-02T16:00:45.5064472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,244.37*53
2025-07-02T16:00:46.4965839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,244.68*5C
2025-07-02T16:00:47.5059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,244.79*5D
2025-07-02T16:00:48.5059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,244.69*5A
2025-07-02T16:00:49.5055455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,244.36*51
2025-07-02T16:00:50.5057428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,244.00*54
2025-07-02T16:00:51.5059536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,243.72*5C
2025-07-02T16:00:52.5059017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,243.46*7E
2025-07-02T16:00:53.5053669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,243.38*72
2025-07-02T16:00:54.5063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,243.63*54
2025-07-02T16:00:55.5059853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,244.05*53
2025-07-02T16:00:56.5061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,244.42*56
2025-07-02T16:00:57.5056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,244.74*50
2025-07-02T16:00:58.5058101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,244.89*52
2025-07-02T16:00:59.5063508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,244.79*55
2025-07-02T16:01:00.5063659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,244.56*55
2025-07-02T16:01:01.5058980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,244.34*52
2025-07-02T16:01:02.5058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,244.15*55
2025-07-02T16:01:03.5055146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,243.96*54
2025-07-02T16:01:04.5057067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,243.75*59
2025-07-02T16:01:05.5053669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,243.75*59
2025-07-02T16:01:06.5063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,243.94*5A
2025-07-02T16:01:07.5063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,244.19*70
2025-07-02T16:01:08.5063958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,244.47*53
2025-07-02T16:01:09.5060339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,244.71*5B
2025-07-02T16:01:10.5060007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,244.94*59
2025-07-02T16:01:11.5055717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,244.99*56
2025-07-02T16:01:12.5054445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.98,244.70*5D
2025-07-02T16:01:13.5062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.83,244.33*52
2025-07-02T16:01:14.5055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,243.95*56
2025-07-02T16:01:15.5061564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,243.74*78
2025-07-02T16:01:16.5061440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,243.82*5A
2025-07-02T16:01:17.5057869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,244.02*5D
2025-07-02T16:01:18.5057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,244.23*7F
2025-07-02T16:01:19.5063070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,244.46*50
2025-07-02T16:01:20.5054644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,244.79*53
2025-07-02T16:01:21.5060245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.22,245.04*57
2025-07-02T16:01:22.5063258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,245.02*52
2025-07-02T16:01:23.5057929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,244.84*57
2025-07-02T16:01:24.5056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,244.61*50
2025-07-02T16:01:25.5063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,244.41*7A
2025-07-02T16:01:26.5055466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,244.34*7F
2025-07-02T16:01:27.5061227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,244.33*7E
2025-07-02T16:01:28.5060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,244.29*7C
2025-07-02T16:01:29.5056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,244.21*57
2025-07-02T16:01:30.5056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.40,244.14*50
2025-07-02T16:01:31.5061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,244.11*5B
2025-07-02T16:01:32.5056698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.99,244.19*75
2025-07-02T16:01:33.5063802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,244.46*7A
2025-07-02T16:01:34.5057938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,244.85*76
2025-07-02T16:01:35.5062298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,245.20*7C
2025-07-02T16:01:36.5054636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,245.28*75
2025-07-02T16:01:37.5062749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.04,245.11*54
2025-07-02T16:01:38.5062324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,244.89*59
2025-07-02T16:01:39.5059751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,244.70*54
2025-07-02T16:01:40.5059205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,244.61*7A
2025-07-02T16:01:41.5054619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,244.55*54
2025-07-02T16:01:42.5055849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,244.32*51
2025-07-02T16:01:43.5062485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,244.09*54
2025-07-02T16:01:44.5063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,244.16*51
2025-07-02T16:01:45.5060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,244.53*5A
2025-07-02T16:01:46.5059870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,244.95*5D
2025-07-02T16:01:47.5055476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.75,245.16*51
2025-07-02T16:01:48.5056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.79,245.09*52
2025-07-02T16:01:49.5061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,244.93*5C
2025-07-02T16:01:50.5054809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,244.78*53
2025-07-02T16:01:51.5061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,244.64*50
2025-07-02T16:01:52.5057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,244.46*71
2025-07-02T16:01:53.5054789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,244.37*53
2025-07-02T16:01:54.5062583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,244.48*58
2025-07-02T16:01:55.5060226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,244.59*5E
2025-07-02T16:01:56.5059569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,244.42*59
2025-07-02T16:01:57.5054874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.70,244.17*52
2025-07-02T16:01:58.5057082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,243.96*5C
2025-07-02T16:01:59.5062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,243.79*5D
2025-07-02T16:02:00.5062715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.52,243.76*52
2025-07-02T16:02:01.5057623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,244.03*5E
2025-07-02T16:02:02.5060357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,244.45*7B
2025-07-02T16:02:03.5057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,244.88*7B
2025-07-02T16:02:04.5055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,245.10*7D
2025-07-02T16:02:05.5062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,245.12*7E
2025-07-02T16:02:06.5061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,244.94*5E
2025-07-02T16:02:07.5057010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.48,244.56*58
2025-07-02T16:02:08.5063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.56,244.14*54
2025-07-02T16:02:09.5059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,243.78*56
2025-07-02T16:02:10.5060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,243.72*78
2025-07-02T16:02:11.5054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.17,243.92*5C
2025-07-02T16:02:12.5056852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,244.07*54
2025-07-02T16:02:13.5063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,244.20*56
2025-07-02T16:02:14.5064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,244.43*56
2025-07-02T16:02:15.5059519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,244.70*52
2025-07-02T16:02:16.5059990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.23,244.84*59
2025-07-02T16:02:17.5054030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,244.83*5C
2025-07-02T16:02:18.5056698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.73,244.75*52
2025-07-02T16:02:19.5063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,244.62*50
2025-07-02T16:02:20.5139925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,244.54*79
2025-07-02T16:02:21.5062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,244.53*75
2025-07-02T16:02:22.5061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,244.57*72
2025-07-02T16:02:23.5059133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,244.61*7D
2025-07-02T16:02:24.5057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,244.56*57
2025-07-02T16:02:25.5064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,244.42*78
2025-07-02T16:02:26.5064767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,244.32*70
2025-07-02T16:02:27.5059206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,244.29*76
2025-07-02T16:02:28.5059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,244.31*56
2025-07-02T16:02:29.5060585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,244.36*57
2025-07-02T16:02:30.5061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,244.41*53
2025-07-02T16:02:31.5062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,244.48*58
2025-07-02T16:02:32.5088881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,244.54*5C
2025-07-02T16:02:33.5061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,244.60*54
2025-07-02T16:02:34.5061058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,244.62*56
2025-07-02T16:02:35.5061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,244.47*75
2025-07-02T16:02:36.5061600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,244.30*73
2025-07-02T16:02:37.5058465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,244.18*5B
2025-07-02T16:02:38.5057730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,244.06*71
2025-07-02T16:02:39.5063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,243.84*5B
2025-07-02T16:02:40.5063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,243.71*51
2025-07-02T16:02:41.5058744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,243.76*52
2025-07-02T16:02:42.5058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,244.00*53
2025-07-02T16:02:43.5055137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,244.39*73
2025-07-02T16:02:44.5064985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,244.63*7A
2025-07-02T16:02:45.5060232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,244.67*52
2025-07-02T16:02:46.5060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,244.70*5E
2025-07-02T16:02:47.5055929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,244.70*5C
2025-07-02T16:02:48.5054739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,244.61*56
2025-07-02T16:02:49.5061123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,244.44*54
2025-07-02T16:02:50.5061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,244.13*57
2025-07-02T16:02:51.5056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,243.72*58
2025-07-02T16:02:52.5056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,243.46*56
2025-07-02T16:02:53.5063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,243.54*5F
2025-07-02T16:02:54.5063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,243.91*5F
2025-07-02T16:02:55.5057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,244.33*54
2025-07-02T16:02:56.5057353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,244.66*54
2025-07-02T16:02:57.5063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,244.89*50
2025-07-02T16:02:58.5062826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,245.00*5A
2025-07-02T16:02:59.5058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,244.91*76
2025-07-02T16:03:00.5062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,244.68*77
2025-07-02T16:03:01.5058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,244.44*73
2025-07-02T16:03:02.5016629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,244.21*7C
2025-07-02T16:03:03.5065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,243.95*74
2025-07-02T16:03:04.5063758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,243.79*58
2025-07-02T16:03:05.5059434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,243.81*5C
2025-07-02T16:03:06.5060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.58,244.04*5E
2025-07-02T16:03:07.5057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.86,244.29*54
2025-07-02T16:03:08.5060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,244.39*52
2025-07-02T16:03:09.5056099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,244.47*58
2025-07-02T16:03:10.5056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,244.67*74
2025-07-02T16:03:11.5061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,244.80*5D
2025-07-02T16:03:12.5061898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,244.78*5E
2025-07-02T16:03:13.5057318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,244.66*7B
2025-07-02T16:03:14.5057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,244.48*74
2025-07-02T16:03:15.5063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,244.34*7D
2025-07-02T16:03:16.5063367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,244.19*58
2025-07-02T16:03:17.5060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,243.95*53
2025-07-02T16:03:18.5059507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.58,243.79*5E
2025-07-02T16:03:19.5055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,243.80*5E
2025-07-02T16:03:20.5064582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,244.00*57
2025-07-02T16:03:21.5061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,244.25*5D
2025-07-02T16:03:22.5061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,244.52*7D
2025-07-02T16:03:23.5056606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,244.70*7C
2025-07-02T16:03:24.5055776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,244.83*71
2025-07-02T16:03:25.5061882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,244.98*7F
2025-07-02T16:03:26.5064005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,244.98*54
2025-07-02T16:03:27.5062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,244.83*59
2025-07-02T16:03:28.5063279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,244.70*7E
2025-07-02T16:03:29.5058174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,244.57*55
2025-07-02T16:03:30.5059511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,244.37*58
2025-07-02T16:03:31.5055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.24,244.07*58
2025-07-02T16:03:32.5054054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,243.91*5C
2025-07-02T16:03:33.5060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,243.90*57
2025-07-02T16:03:34.5063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,243.98*55
2025-07-02T16:03:35.5057628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,244.26*5C
2025-07-02T16:03:36.5056629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,244.76*53
2025-07-02T16:03:37.5062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,245.26*57
2025-07-02T16:03:38.5062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,245.56*5A
2025-07-02T16:03:39.5058379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,245.59*52
2025-07-02T16:03:40.5058230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,245.29*7E
2025-07-02T16:03:41.5055464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,244.85*77
2025-07-02T16:03:42.5056328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,244.50*5A
2025-07-02T16:03:43.5061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,244.25*59
2025-07-02T16:03:44.5054550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,244.02*55
2025-07-02T16:03:45.5062021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,243.87*51
2025-07-02T16:03:46.5059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,243.93*56
2025-07-02T16:03:47.5057608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,244.12*54
2025-07-02T16:03:48.5059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,244.39*52
2025-07-02T16:03:49.5063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,244.70*5B
2025-07-02T16:03:50.5063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,244.93*59
2025-07-02T16:03:51.5059318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,244.99*5D
2025-07-02T16:03:52.5058549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,244.82*58
2025-07-02T16:03:53.5055082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,244.60*78
2025-07-02T16:03:54.5055072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,244.53*5A
2025-07-02T16:03:55.5059707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,244.60*5A
2025-07-02T16:03:56.5059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,244.66*52
2025-07-02T16:03:57.5055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,244.60*5F
2025-07-02T16:03:58.5056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.52,244.30*53
2025-07-02T16:03:59.5061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.39,243.86*55
2025-07-02T16:04:00.5061187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.51,243.58*52
2025-07-02T16:04:01.5062325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,243.53*5C
2025-07-02T16:04:02.5054296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,243.76*7E
2025-07-02T16:04:03.5061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,244.35*5F
2025-07-02T16:04:04.5061530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,244.93*73
2025-07-02T16:04:05.5058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,245.20*72
2025-07-02T16:04:06.5059898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,245.21*5A
2025-07-02T16:04:07.5064102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,245.02*7B
2025-07-02T16:04:08.5055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,244.80*70
2025-07-02T16:04:09.5062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,244.63*79
2025-07-02T16:04:10.5063574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,244.42*57
2025-07-02T16:04:11.5059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,244.17*50
2025-07-02T16:04:12.5060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,243.90*57
2025-07-02T16:04:13.5055278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,243.64*54
2025-07-02T16:04:14.5056004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,243.49*5D
2025-07-02T16:04:15.5061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,243.55*55
2025-07-02T16:04:16.5063537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,243.87*52
2025-07-02T16:04:17.5058998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,244.36*50
2025-07-02T16:04:18.5059556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,244.78*7D
2025-07-02T16:04:19.5055222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,245.02*72
2025-07-02T16:04:20.5058429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,244.98*53
2025-07-02T16:04:21.5064227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,244.65*57
2025-07-02T16:04:22.5064777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.65,244.31*79
2025-07-02T16:04:23.5060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.65,244.11*79
2025-07-02T16:04:24.5060172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,244.06*78
2025-07-02T16:04:25.5056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,244.02*5F
2025-07-02T16:04:26.5061917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,243.86*7F
2025-07-02T16:04:27.5060181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,243.70*57
2025-07-02T16:04:28.5061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,243.70*5A
2025-07-02T16:04:29.5056607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,243.76*50
2025-07-02T16:04:30.5056844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,243.90*5E
2025-07-02T16:04:31.5062857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,244.20*5C
2025-07-02T16:04:32.5061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,244.57*7A
2025-07-02T16:04:33.5057529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,244.84*7B
2025-07-02T16:04:34.5057822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,244.88*75
2025-07-02T16:04:35.5023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,244.78*56
2025-07-02T16:04:36.5063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,244.52*51
2025-07-02T16:04:37.5062777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.40,244.15*5D
2025-07-02T16:04:38.5063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,243.82*50
2025-07-02T16:04:39.5059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,243.63*55
2025-07-02T16:04:40.5060159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,243.57*57
2025-07-02T16:04:41.5062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,243.57*78
2025-07-02T16:04:42.5061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,243.67*75
2025-07-02T16:04:43.5056750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,243.93*71
2025-07-02T16:04:44.5056652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,244.27*7C
2025-07-02T16:04:45.5063686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,244.58*59
2025-07-02T16:04:46.5063356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,244.74*55
2025-07-02T16:04:47.5058546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,244.79*58
2025-07-02T16:04:48.5060097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,244.75*55
2025-07-02T16:04:49.5056737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.24,244.51*53
2025-07-02T16:04:50.5056429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.09,244.21*5F
2025-07-02T16:04:51.5061558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,243.96*53
2025-07-02T16:04:52.5055138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,243.72*76
2025-07-02T16:04:53.5061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,243.49*73
2025-07-02T16:04:54.5061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,243.44*79
2025-07-02T16:04:55.5058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,243.54*52
2025-07-02T16:04:56.5056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,243.83*70
2025-07-02T16:04:57.5056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,244.29*7F
2025-07-02T16:04:58.5055813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,244.77*7C
2025-07-02T16:04:59.5060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,244.98*57
2025-07-02T16:05:00.5062678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,244.84*51
2025-07-02T16:05:01.5057394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,244.51*5D
2025-07-02T16:05:02.5058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,244.30*56
2025-07-02T16:05:03.5063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,244.20*77
2025-07-02T16:05:04.5063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,244.05*79
2025-07-02T16:05:05.5059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,243.82*56
2025-07-02T16:05:06.5060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,243.58*5C
2025-07-02T16:05:07.5058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,243.45*54
2025-07-02T16:05:08.5057303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,243.47*7D
2025-07-02T16:05:09.5064574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,243.73*73
2025-07-02T16:05:10.5063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,244.04*7E
2025-07-02T16:05:11.5058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,244.31*77
2025-07-02T16:05:12.5058906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,244.52*5D
2025-07-02T16:05:13.5054937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,244.71*54
2025-07-02T16:05:14.5057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.59,244.83*56
2025-07-02T16:05:15.5062447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.98,244.74*56
2025-07-02T16:05:16.5061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.64,244.31*52
2025-07-02T16:05:17.5058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.59,243.74*59
2025-07-02T16:05:18.5058742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,243.44*56
2025-07-02T16:05:19.5064457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,243.49*74
2025-07-02T16:05:20.5063591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,243.64*7E
2025-07-02T16:05:21.5058594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,243.65*7D
2025-07-02T16:05:22.5061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,243.67*57
2025-07-02T16:05:23.5057520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,243.86*59
2025-07-02T16:05:24.5058645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.79,244.15*57
2025-07-02T16:05:25.5055603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,244.46*57
2025-07-02T16:05:26.5056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,244.76*7A
2025-07-02T16:05:27.5063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,245.12*7F
2025-07-02T16:05:28.5063891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,245.37*79
2025-07-02T16:05:29.5059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,245.25*78
2025-07-02T16:05:30.5060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,244.69*57
2025-07-02T16:05:31.5056741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.64,243.92*54
2025-07-02T16:05:32.5054808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.65,243.25*59
2025-07-02T16:05:33.5060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,242.97*5A
2025-07-02T16:05:34.5063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,243.17*79
2025-07-02T16:05:35.5059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,243.81*70
2025-07-02T16:05:36.5060143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,244.77*7F
2025-07-02T16:05:37.5054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,245.57*7D
2025-07-02T16:05:38.5064539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,245.88*7E
2025-07-02T16:05:39.5059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,245.66*54
2025-07-02T16:05:40.5060195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.18,245.10*75
2025-07-02T16:05:41.5062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.43,244.56*7C
2025-07-02T16:05:42.5062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.82,244.20*74
2025-07-02T16:05:43.5056951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,243.99*70
2025-07-02T16:05:44.5059639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,243.94*7C
2025-07-02T16:05:45.5055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,244.08*7A
2025-07-02T16:05:46.5056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,244.23*79
2025-07-02T16:05:47.5062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,244.11*5E
2025-07-02T16:05:48.5063581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.54,243.94*55
2025-07-02T16:05:49.5058604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,243.92*52
2025-07-02T16:05:50.5058733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,244.24*74
2025-07-02T16:05:51.5065212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,244.72*50
2025-07-02T16:05:52.5054236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,245.10*5B
2025-07-02T16:05:53.5060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,245.27*56
2025-07-02T16:05:54.5062373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,245.23*7A
2025-07-02T16:05:55.5057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,244.98*5E
2025-07-02T16:05:56.5057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.41,244.45*50
2025-07-02T16:05:57.5054454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.85,243.81*50
2025-07-02T16:05:58.5056508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.32,243.35*54
2025-07-02T16:05:59.5062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,243.18*59
2025-07-02T16:06:00.5063461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,243.43*74
2025-07-02T16:06:01.5058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,243.95*71
2025-07-02T16:06:02.5060046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,244.43*70
2025-07-02T16:06:03.5057447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,244.80*7B
2025-07-02T16:06:04.5058368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,245.09*54
2025-07-02T16:06:05.5064802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,245.13*52
2025-07-02T16:06:06.5056564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,244.92*56
2025-07-02T16:06:07.5062584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,244.59*5F
2025-07-02T16:06:08.5064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,244.29*79
2025-07-02T16:06:09.5059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,244.10*70
2025-07-02T16:06:10.5060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,244.00*78
2025-07-02T16:06:11.5056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,243.99*75
2025-07-02T16:06:12.5058134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,244.01*78
2025-07-02T16:06:13.5061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,244.08*7B
2025-07-02T16:06:14.5058866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,244.03*72
2025-07-02T16:06:15.5054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,243.90*5B
2025-07-02T16:06:16.5057088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,243.92*53
2025-07-02T16:06:17.5061545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,244.19*5B
2025-07-02T16:06:18.5060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,244.61*51
2025-07-02T16:06:19.5057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,245.04*51
2025-07-02T16:06:20.5056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,245.22*7E
2025-07-02T16:06:21.5062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,245.07*7D
2025-07-02T16:06:22.5062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,244.63*5D
2025-07-02T16:06:23.5058842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,244.09*5D
2025-07-02T16:06:24.5057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,243.74*77
2025-07-02T16:06:25.5062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.86,243.65*70
2025-07-02T16:06:26.5062492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.78,243.79*7F
2025-07-02T16:06:27.5059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,244.02*59
2025-07-02T16:06:28.5058928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,244.29*51
2025-07-02T16:06:29.5054626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,244.55*50
2025-07-02T16:06:30.5064210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,244.70*58
2025-07-02T16:06:31.5060532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.01,244.70*51
2025-07-02T16:06:32.5061497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,244.60*51
2025-07-02T16:06:33.5057752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,244.42*57
2025-07-02T16:06:34.5058141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,244.29*53
2025-07-02T16:06:35.5064839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,244.27*7A
2025-07-02T16:06:36.5063949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.66,244.41*5D
2025-07-02T16:06:37.5061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.71,244.66*59
2025-07-02T16:06:38.5063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.11,244.87*57
2025-07-02T16:06:39.5060665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,244.93*73
2025-07-02T16:06:40.5062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.18,244.61*58
2025-07-02T16:06:41.5059876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.89,244.02*53
2025-07-02T16:06:42.5062708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.63,243.54*56
2025-07-02T16:06:43.5059630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.54,243.35*54
2025-07-02T16:06:44.5059423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,243.44*57
2025-07-02T16:06:45.5056488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,243.72*74
2025-07-02T16:06:46.5056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,244.07*55
2025-07-02T16:06:47.5061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,244.35*5C
2025-07-02T16:06:48.5055852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,244.64*53
2025-07-02T16:06:49.5061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,244.89*7F
2025-07-02T16:06:50.5054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,244.89*75
2025-07-02T16:06:51.5061317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,244.64*55
2025-07-02T16:06:52.5062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,244.28*50
2025-07-02T16:06:53.5057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,243.99*57
2025-07-02T16:06:54.5057374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,243.84*52
2025-07-02T16:06:55.5057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,243.70*56
2025-07-02T16:06:56.5055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,243.61*53
2025-07-02T16:06:57.5061532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,243.69*5F
2025-07-02T16:06:58.5062913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,243.96*5C
2025-07-02T16:06:59.5058709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,244.27*7F
2025-07-02T16:07:00.5058206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,244.45*5A
2025-07-02T16:07:01.5056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,244.53*70
2025-07-02T16:07:02.5055934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,244.59*73
2025-07-02T16:07:03.5062731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,244.70*7C
2025-07-02T16:07:04.5063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,244.70*5B
2025-07-02T16:07:05.5059129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,244.63*53
2025-07-02T16:07:06.5059234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.83,244.48*56
2025-07-02T16:07:07.5055144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.63,244.26*53
2025-07-02T16:07:08.5055808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,244.01*56
2025-07-02T16:07:09.5062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,243.85*59
2025-07-02T16:07:10.5061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,243.81*7C
2025-07-02T16:07:11.5057910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,243.96*58
2025-07-02T16:07:12.5057869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,244.20*50
2025-07-02T16:07:13.5063298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,244.40*5F
2025-07-02T16:07:14.5063429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,244.49*5E
2025-07-02T16:07:15.5061198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.35,244.57*50
2025-07-02T16:07:16.5060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,244.71*52
2025-07-02T16:07:17.5058041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,244.91*52
2025-07-02T16:07:18.5057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,245.06*5A
2025-07-02T16:07:19.5056146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,245.07*7F
2025-07-02T16:07:20.5056009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,244.96*7A
2025-07-02T16:07:21.5056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,244.65*7F
2025-07-02T16:07:22.5055601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,244.26*74
2025-07-02T16:07:23.5061602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,243.97*7C
2025-07-02T16:07:24.5059881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,243.88*7E
2025-07-02T16:07:25.5056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,243.98*53
2025-07-02T16:07:26.5062303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,244.16*54
2025-07-02T16:07:27.5060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,244.42*58
2025-07-02T16:07:28.5059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,244.83*59
2025-07-02T16:07:29.5056405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,245.24*5B
2025-07-02T16:07:30.5057266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,245.54*5E
2025-07-02T16:07:31.5055864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,245.54*55
2025-07-02T16:07:32.5055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.57,245.09*5C
2025-07-02T16:07:33.5061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.65,244.30*5B
2025-07-02T16:07:34.5062554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,243.66*7D
2025-07-02T16:07:35.5057834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,243.51*71
2025-07-02T16:07:36.5056617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.31,243.75*59
2025-07-02T16:07:37.5063213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.40,244.17*5D
2025-07-02T16:07:38.5064136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,244.58*74
2025-07-02T16:07:39.5059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,244.76*5A
2025-07-02T16:07:40.5060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.31,244.76*55
2025-07-02T16:07:41.5059549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.30,244.77*57
2025-07-02T16:07:42.5061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.82,244.82*54
2025-07-02T16:07:43.5057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,244.89*57
2025-07-02T16:07:44.5058608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,245.06*51
2025-07-02T16:07:45.5065897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,245.21*56
2025-07-02T16:07:46.5055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,245.29*73
2025-07-02T16:07:47.5061993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,245.22*75
2025-07-02T16:07:48.5061599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,245.02*72
2025-07-02T16:07:49.5058121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,244.77*7F
2025-07-02T16:07:50.5057848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,244.51*5D
2025-07-02T16:07:51.5064305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,244.30*7B
2025-07-02T16:07:52.5164403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,244.20*7F
2025-07-02T16:07:53.5061217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,244.24*50
2025-07-02T16:07:54.5060691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,244.53*51
2025-07-02T16:07:55.5057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,245.05*56
2025-07-02T16:07:56.5058765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,245.57*52
2025-07-02T16:07:57.5093414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,245.91*56
2025-07-02T16:07:58.5055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,245.99*53
2025-07-02T16:07:59.5062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,245.72*52
2025-07-02T16:08:00.5061954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,245.16*51
2025-07-02T16:08:01.5059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,244.52*7E
2025-07-02T16:08:02.5061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,243.94*7B
2025-07-02T16:08:03.5057857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,243.56*7C
2025-07-02T16:08:04.5058867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,243.60*52
2025-07-02T16:08:05.5064287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,244.05*52
2025-07-02T16:08:06.5062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,244.70*7C
2025-07-02T16:08:07.5058530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,245.31*53
2025-07-02T16:08:08.5059657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.16,245.60*52
2025-07-02T16:08:09.5055057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.65,245.51*5E
2025-07-02T16:08:10.5055764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.62,245.25*57
2025-07-02T16:08:11.5061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,244.92*5E
2025-07-02T16:08:12.5062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,244.60*55
2025-07-02T16:08:13.5056926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,244.34*78
2025-07-02T16:08:14.5057276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,244.19*79
2025-07-02T16:08:15.5063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.27,244.26*79
2025-07-02T16:08:16.5062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,244.45*7F
2025-07-02T16:08:17.5058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,244.70*7B
2025-07-02T16:08:18.5057663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,244.78*5E
2025-07-02T16:08:19.5063366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,244.78*5C
2025-07-02T16:08:20.5064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,244.87*5D
2025-07-02T16:08:21.5059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,245.04*5F
2025-07-02T16:08:22.5058713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,245.14*76
2025-07-02T16:08:23.5153883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,245.17*7F
2025-07-02T16:08:24.5064300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,245.25*57
2025-07-02T16:08:25.5060549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,245.31*7A
2025-07-02T16:08:26.5060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,245.35*72
2025-07-02T16:08:27.5056658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,245.36*74
2025-07-02T16:08:28.5056802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,245.29*7F
2025-07-02T16:08:29.5062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,245.14*72
2025-07-02T16:08:30.5061586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,244.95*57
2025-07-02T16:08:31.5157273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,244.66*5D
2025-07-02T16:08:32.5157488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,244.50*50
2025-07-02T16:08:33.5063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,244.62*54
2025-07-02T16:08:34.5064376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,244.90*5C
2025-07-02T16:08:35.5064047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,245.23*75
2025-07-02T16:08:36.5162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,245.57*7B
2025-07-02T16:08:37.5060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,245.84*5A
2025-07-02T16:08:38.5059510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,245.94*5C
2025-07-02T16:08:39.5164058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,245.78*5C
2025-07-02T16:08:40.5064600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,245.40*5E
2025-07-02T16:08:41.5062071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,244.96*58
2025-07-02T16:08:42.5064039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,244.50*5E
2025-07-02T16:08:43.5061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,244.15*58
2025-07-02T16:08:44.5064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,244.09*70
2025-07-02T16:08:45.5060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,244.29*70
2025-07-02T16:08:46.5159640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,244.65*51
2025-07-02T16:08:47.5155461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,245.13*59
2025-07-02T16:08:48.5056576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,245.55*57
2025-07-02T16:08:49.5060455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,245.82*59
2025-07-02T16:08:50.5062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,245.92*5E
2025-07-02T16:08:51.5156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,245.90*51
2025-07-02T16:08:52.5059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,245.73*5E
2025-07-02T16:08:53.5155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,245.39*5D
2025-07-02T16:08:54.5059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,244.92*56
2025-07-02T16:08:55.5063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.73,244.37*5C
2025-07-02T16:08:56.5154656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.80,244.00*59
2025-07-02T16:08:57.5061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,244.00*7A
2025-07-02T16:08:58.5061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,244.25*7E
2025-07-02T16:08:59.5155978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,244.54*5E
2025-07-02T16:09:00.5157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,244.90*5D
2025-07-02T16:09:01.5163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,245.32*77
2025-07-02T16:09:02.5155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,245.70*55
2025-07-02T16:09:03.5161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,246.04*5B
2025-07-02T16:09:04.5164495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,246.04*54
2025-07-02T16:09:05.5061947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.42,245.54*58
2025-07-02T16:09:06.5063539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.68,244.75*5A
2025-07-02T16:09:07.5157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,243.99*5E
2025-07-02T16:09:08.5158661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,243.52*57
2025-07-02T16:09:09.5056359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,243.51*7F
2025-07-02T16:09:10.5155799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,243.89*54
2025-07-02T16:09:11.5160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,244.50*54
2025-07-02T16:09:12.5161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,245.16*56
2025-07-02T16:09:13.5157734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,245.60*53
2025-07-02T16:09:14.5157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,245.74*5C
2025-07-02T16:09:15.5165327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.16,245.62*56
2025-07-02T16:09:16.5156154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.98,245.27*56
2025-07-02T16:09:17.5161943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,244.80*54
2025-07-02T16:09:18.5161348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,244.31*54
2025-07-02T16:09:19.5156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,244.00*72
2025-07-02T16:09:20.5156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,243.93*5D
2025-07-02T16:09:21.5163038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,244.14*53
2025-07-02T16:09:22.5161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,244.48*5E
2025-07-02T16:09:23.5158462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,244.76*5F
2025-07-02T16:09:24.5159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,244.93*5E
2025-07-02T16:09:25.5154802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.28,245.03*5B
2025-07-02T16:09:26.5155583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.51,245.03*56
2025-07-02T16:09:27.5063243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,244.97*57
2025-07-02T16:09:28.5063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,244.76*5E
2025-07-02T16:09:29.5158985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,244.45*51
2025-07-02T16:09:30.5158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,244.39*71
2025-07-02T16:09:31.5156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,244.45*7C
2025-07-02T16:09:32.5155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,244.48*71
2025-07-02T16:09:33.5161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,244.58*71
2025-07-02T16:09:34.5163128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,244.70*5A
2025-07-02T16:09:35.5159849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.51,244.79*5A
2025-07-02T16:09:36.5161432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,244.82*51
2025-07-02T16:09:37.5062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.65,244.88*7A
2025-07-02T16:09:38.5061174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,244.90*75
2025-07-02T16:09:39.5160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,244.85*5B
2025-07-02T16:09:40.5163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,244.73*52
2025-07-02T16:09:41.5158535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.30,244.57*5D
2025-07-02T16:09:42.5154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,244.42*52
2025-07-02T16:09:43.5163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,244.40*5A
2025-07-02T16:09:44.5162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,244.51*5B
2025-07-02T16:09:45.5158057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,244.73*7B
2025-07-02T16:09:46.5156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,244.97*76
2025-07-02T16:09:47.5163882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,245.08*5C
2025-07-02T16:09:48.5064476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,245.10*7B
2025-07-02T16:09:49.5158877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,245.07*7F
2025-07-02T16:09:50.5158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.18,245.03*7F
2025-07-02T16:09:51.5155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.08,244.93*7D
2025-07-02T16:09:52.5163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,244.75*5D
2025-07-02T16:09:53.5160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,244.59*5D
2025-07-02T16:09:54.5163185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.78,244.45*53
2025-07-02T16:09:55.5158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.54,244.37*5A
2025-07-02T16:09:56.5159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,244.44*5E
2025-07-02T16:09:57.5157322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,244.66*7C
2025-07-02T16:09:58.5156897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,244.91*7F
2025-07-02T16:09:59.5163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,245.04*7F
2025-07-02T16:10:00.5164561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,245.05*51
2025-07-02T16:10:01.5161275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,245.05*79
2025-07-02T16:10:02.5161572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,245.18*7D
2025-07-02T16:10:03.5158586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,245.24*7C
2025-07-02T16:10:04.5159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,245.12*73
2025-07-02T16:10:05.5156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,244.94*58
2025-07-02T16:10:06.5154401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.68,244.73*54
2025-07-02T16:10:07.5161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,244.53*50
2025-07-02T16:10:08.5162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,244.45*59
2025-07-02T16:10:09.5157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,244.48*56
2025-07-02T16:10:10.5157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,244.65*54
2025-07-02T16:10:11.5163582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,244.85*57
2025-07-02T16:10:12.5164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,244.93*78
2025-07-02T16:10:13.5159064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,244.93*7C
2025-07-02T16:10:14.5158996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,244.88*7F
2025-07-02T16:10:15.5163443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,244.81*74
2025-07-02T16:10:16.5154617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,244.73*54
2025-07-02T16:10:17.5160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,244.72*52
2025-07-02T16:10:18.5160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,244.73*5F
2025-07-02T16:10:19.5156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,244.71*52
2025-07-02T16:10:20.5156155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,244.68*52
2025-07-02T16:10:21.5161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,244.74*5B
2025-07-02T16:10:22.5161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,244.78*53
2025-07-02T16:10:23.5161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.22,244.76*5E
2025-07-02T16:10:24.5161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,244.71*5E
2025-07-02T16:10:25.5157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,244.58*59
2025-07-02T16:10:26.5158500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,244.45*7A
2025-07-02T16:10:27.5162182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,244.41*70
2025-07-02T16:10:28.5162436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,244.40*79
2025-07-02T16:10:29.5157994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,244.42*56
2025-07-02T16:10:30.5157214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,244.53*5E
2025-07-02T16:10:31.5158593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,244.86*52
2025-07-02T16:10:32.5158278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,245.24*71
2025-07-02T16:10:33.5163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,245.38*78
2025-07-02T16:10:34.5164343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,245.14*5F
2025-07-02T16:10:35.5159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.36,244.58*5B
2025-07-02T16:10:36.5161063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.50,243.94*58
2025-07-02T16:10:37.5156482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,243.45*5A
2025-07-02T16:10:38.5157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.08,243.35*79
2025-07-02T16:10:39.5162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,243.65*71
2025-07-02T16:10:40.5154336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,244.13*50
2025-07-02T16:10:41.5161742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,244.57*70
2025-07-02T16:10:42.5167605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,244.92*74
2025-07-02T16:10:43.5156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,245.21*77
2025-07-02T16:10:44.5155664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.79,245.30*5C
2025-07-02T16:10:45.5164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.20,245.14*57
2025-07-02T16:10:46.5163531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.48,244.75*5F
2025-07-02T16:10:47.5159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.52,244.35*5D
2025-07-02T16:10:48.5158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,244.09*54
2025-07-02T16:10:49.5153871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,243.97*7E
2025-07-02T16:10:50.5164491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,243.96*71
2025-07-02T16:10:51.5163969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,244.01*7A
2025-07-02T16:10:52.5163573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,244.18*72
2025-07-02T16:10:53.5159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,244.39*5C
2025-07-02T16:10:54.5159272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,244.61*72
2025-07-02T16:10:55.5155030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.32,244.97*71
2025-07-02T16:10:56.5155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,245.26*7C
2025-07-02T16:10:57.5163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,245.34*57
2025-07-02T16:10:58.5161181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,245.20*5F
2025-07-02T16:10:59.5157179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,244.87*59
2025-07-02T16:11:00.5210783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,244.58*5B
2025-07-02T16:11:01.5154726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,244.48*5B
2025-07-02T16:11:02.5164694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,244.48*77
2025-07-02T16:11:03.5160324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,244.60*7E
2025-07-02T16:11:04.5158632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,244.67*7F
2025-07-02T16:11:05.5156199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,244.74*76
2025-07-02T16:11:06.5154230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,244.82*7D
2025-07-02T16:11:07.5155909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,244.93*5F
2025-07-02T16:11:08.5154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,245.09*72
2025-07-02T16:11:09.5160276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.33,245.28*74
2025-07-02T16:11:10.5161231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,245.50*74
2025-07-02T16:11:11.5156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,245.72*7E
2025-07-02T16:11:12.5157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,245.82*5B
2025-07-02T16:11:13.5156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,245.63*7C
2025-07-02T16:11:14.5159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,245.17*7F
2025-07-02T16:11:15.5153538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.67,244.64*52
2025-07-02T16:11:16.5160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,244.14*57
2025-07-02T16:11:17.5156409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.73,243.94*59
2025-07-02T16:11:18.5156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,244.23*56
2025-07-02T16:11:19.5162451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,244.82*77
2025-07-02T16:11:20.5162457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,245.41*5E
2025-07-02T16:11:21.5158276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,245.88*56
2025-07-02T16:11:22.5157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,246.15*58
2025-07-02T16:11:23.5158606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,246.14*72
2025-07-02T16:11:24.5159579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,245.77*7E
2025-07-02T16:11:25.5154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,245.16*56
2025-07-02T16:11:26.5154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.59,244.50*52
2025-07-02T16:11:27.5160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,244.08*5F
2025-07-02T16:11:28.5161316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,243.97*7F
2025-07-02T16:11:29.5157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,243.99*7C
2025-07-02T16:11:30.5157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,244.14*74
2025-07-02T16:11:31.5164407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,244.57*50
2025-07-02T16:11:32.5164418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,245.16*73
2025-07-02T16:11:33.5159622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,245.77*7A
2025-07-02T16:11:34.5161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,246.21*79
2025-07-02T16:11:35.5156483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,246.36*77
2025-07-02T16:11:36.5157571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,246.21*51
2025-07-02T16:11:37.5164380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,245.81*5E
2025-07-02T16:11:38.5164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,245.18*51
2025-07-02T16:11:39.5160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,244.52*54
2025-07-02T16:11:40.5159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,243.99*5E
2025-07-02T16:11:41.5156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,243.66*5A
2025-07-02T16:11:42.5156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,243.71*7B
2025-07-02T16:11:43.5163005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,244.15*7A
2025-07-02T16:11:44.5162626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,244.92*73
2025-07-02T16:11:45.5158513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,245.79*5A
2025-07-02T16:11:46.5159576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,246.45*58
2025-07-02T16:11:47.5154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,246.75*58
2025-07-02T16:11:48.5156499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.80,246.60*70
2025-07-02T16:11:49.5156583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,245.96*7B
2025-07-02T16:11:50.5157292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,245.02*5B
2025-07-02T16:11:51.5163237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,244.14*55
2025-07-02T16:11:52.5162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,243.60*73
2025-07-02T16:11:53.5158267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,243.49*7E
2025-07-02T16:11:54.5159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,243.74*7E
2025-07-02T16:11:55.5157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,244.20*56
2025-07-02T16:11:56.5157502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,244.75*5B
2025-07-02T16:11:57.5163874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,245.40*55
2025-07-02T16:11:58.5162437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,245.94*5D
2025-07-02T16:11:59.5159723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,246.19*58
2025-07-02T16:12:00.5160962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,246.05*56
2025-07-02T16:12:01.5155688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,245.56*5D
2025-07-02T16:12:02.5155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,244.91*58
2025-07-02T16:12:03.5161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,244.38*5C
2025-07-02T16:12:04.5161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,244.14*7C
2025-07-02T16:12:05.5158414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,244.13*71
2025-07-02T16:12:06.5164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,244.27*7D
2025-07-02T16:12:07.5160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,244.55*5A
2025-07-02T16:12:08.5158973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,244.94*59
2025-07-02T16:12:09.5155711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,245.31*5F
2025-07-02T16:12:10.5163838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,245.51*56
2025-07-02T16:12:11.5159618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,245.57*50
2025-07-02T16:12:12.5160401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,245.40*5C
2025-07-02T16:12:13.5156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,245.24*52
2025-07-02T16:12:14.5156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,245.24*78
2025-07-02T16:12:15.5162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,245.27*54
2025-07-02T16:12:16.5161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,245.31*79
2025-07-02T16:12:17.5157863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,245.34*74
2025-07-02T16:12:18.5158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,245.28*52
2025-07-02T16:12:19.5164524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,245.00*58
2025-07-02T16:12:20.5163309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.62,244.58*58
2025-07-02T16:12:21.5164351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.05,244.24*51
2025-07-02T16:12:22.5163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.02,244.12*54
2025-07-02T16:12:23.5163903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,244.25*5B
2025-07-02T16:12:24.5157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,244.65*7D
2025-07-02T16:12:25.5156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,245.15*55
2025-07-02T16:12:26.5155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,245.55*5B
2025-07-02T16:12:27.5161490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,245.66*76
2025-07-02T16:12:28.5163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,245.59*77
2025-07-02T16:12:29.5162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,245.53*50
2025-07-02T16:12:30.5162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,245.34*5A
2025-07-02T16:12:31.5159943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,244.92*56
2025-07-02T16:12:32.5159168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,244.41*51
2025-07-02T16:12:33.5163704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.42,243.92*54
2025-07-02T16:12:34.5163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,243.72*5F
2025-07-02T16:12:35.5159830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,243.97*5E
2025-07-02T16:12:36.5158209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,244.41*7D
2025-07-02T16:12:37.5155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,244.83*71
2025-07-02T16:12:38.5159459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,245.27*7F
2025-07-02T16:12:39.5157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,245.68*72
2025-07-02T16:12:40.5154680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,245.81*59
2025-07-02T16:12:41.5160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,245.63*70
2025-07-02T16:12:42.5160884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,245.31*7F
2025-07-02T16:12:43.5156270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,244.98*5B
2025-07-02T16:12:44.5158654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,244.66*51
2025-07-02T16:12:45.5158454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.41,244.33*5A
2025-07-02T16:12:46.5158708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,244.12*53
2025-07-02T16:12:47.5154228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,244.11*59
2025-07-02T16:12:48.5164103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,244.30*53
2025-07-02T16:12:49.5159734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,244.57*54
2025-07-02T16:12:50.5162499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,244.74*70
2025-07-02T16:12:51.5157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,244.96*77
2025-07-02T16:12:52.5157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,245.20*7D
2025-07-02T16:12:53.5164131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,245.27*74
2025-07-02T16:12:54.5161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,245.24*7C
2025-07-02T16:12:55.5158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,245.10*71
2025-07-02T16:12:56.5157877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,244.85*70
2025-07-02T16:12:57.5163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,244.58*57
2025-07-02T16:12:58.5163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,244.43*5A
2025-07-02T16:12:59.5164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,244.31*58
2025-07-02T16:13:00.5165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,244.26*51
2025-07-02T16:13:01.5159000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,244.38*51
2025-07-02T16:13:02.5159225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,244.45*52
2025-07-02T16:13:03.5155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,244.43*57
2025-07-02T16:13:04.5156709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,244.43*7B
2025-07-02T16:13:05.5160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,244.42*75
2025-07-02T16:13:06.5159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,244.44*78
2025-07-02T16:13:07.5156316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,244.41*56
2025-07-02T16:13:08.5155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,244.39*5C
2025-07-02T16:13:09.5161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,244.44*7B
2025-07-02T16:13:10.5156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,244.63*7E
2025-07-02T16:13:11.5164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,244.88*78
2025-07-02T16:13:12.5157468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,245.16*79
2025-07-02T16:13:13.5155391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,245.30*55
2025-07-02T16:13:14.5157534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,245.10*51
2025-07-02T16:13:15.5161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.58,244.67*55
2025-07-02T16:13:16.5161815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.91,244.27*5F
2025-07-02T16:13:17.5162109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,244.06*51
2025-07-02T16:13:18.5160885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,244.06*7E
2025-07-02T16:13:19.5156300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,244.13*5F
2025-07-02T16:13:20.5156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,244.26*57
2025-07-02T16:13:21.5162172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,244.51*53
2025-07-02T16:13:22.5161780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,244.86*7E
2025-07-02T16:13:23.5157833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,245.32*5A
2025-07-02T16:13:24.5158240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,245.79*59
2025-07-02T16:13:25.5164038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,246.03*56
2025-07-02T16:13:26.5163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,245.90*50
2025-07-02T16:13:27.5160056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,245.54*5F
2025-07-02T16:13:28.5159669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,244.93*54
2025-07-02T16:13:29.5156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,244.17*55
2025-07-02T16:13:30.5156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,243.45*54
2025-07-02T16:13:31.5162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.25,243.00*53
2025-07-02T16:13:32.5154654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,243.09*5B
2025-07-02T16:13:33.5160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,243.81*5C
2025-07-02T16:13:34.5162374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.20,244.95*5A
2025-07-02T16:13:35.5159715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.47,246.19*58
2025-07-02T16:13:36.5159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,247.15*59
2025-07-02T16:13:37.5156341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,247.37*5B
2025-07-02T16:13:38.5159256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.31,246.69*5C
2025-07-02T16:13:39.5155950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,3.47,245.47*5C
2025-07-02T16:13:40.5157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.54,244.19*5B
2025-07-02T16:13:41.5163553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.59,243.25*5E
2025-07-02T16:13:42.5156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,242.80*77
2025-07-02T16:13:43.5162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,242.91*54
2025-07-02T16:13:44.5161690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,243.57*5D
2025-07-02T16:13:45.5160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.91,244.54*5E
2025-07-02T16:13:46.5159168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,245.65*75
2025-07-02T16:13:47.5154176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,246.52*78
2025-07-02T16:13:48.5155197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.58,246.71*5C
2025-07-02T16:13:49.5162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.79,246.29*53
2025-07-02T16:13:50.5160165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.93,245.59*53
2025-07-02T16:13:51.5156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,244.81*51
2025-07-02T16:13:52.5156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,244.06*5E
2025-07-02T16:13:53.5163423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,243.60*7E
2025-07-02T16:13:54.5161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,243.64*55
2025-07-02T16:13:55.5157721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,244.08*59
2025-07-02T16:13:56.5157293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,244.64*7A
2025-07-02T16:13:57.5163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,245.14*51
2025-07-02T16:13:58.5163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,245.45*5C
2025-07-02T16:13:59.5159075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,245.52*56
2025-07-02T16:14:00.5158698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,245.40*52
2025-07-02T16:14:01.5156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,245.14*51
2025-07-02T16:14:02.5160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,244.79*5C
2025-07-02T16:14:03.5158014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,244.45*55
2025-07-02T16:14:04.5157793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,244.31*54
2025-07-02T16:14:05.5164412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,244.37*51
2025-07-02T16:14:06.5163962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,244.52*51
2025-07-02T16:14:07.5161825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,244.63*52
2025-07-02T16:14:08.5161426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,244.62*7A
2025-07-02T16:14:09.5156894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,244.50*5A
2025-07-02T16:14:10.5162552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,244.34*52
2025-07-02T16:14:11.5164469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.92,244.17*5B
2025-07-02T16:14:12.5164489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,244.12*5C
2025-07-02T16:14:13.5160278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,244.35*55
2025-07-02T16:14:14.5160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,244.75*52
2025-07-02T16:14:15.5155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,245.02*53
2025-07-02T16:14:16.5156599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,245.01*5A
2025-07-02T16:14:17.5162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.50,244.78*5D
2025-07-02T16:14:18.5161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,244.47*5F
2025-07-02T16:14:19.5157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,244.09*54
2025-07-02T16:14:20.5161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,243.79*54
2025-07-02T16:14:21.5159232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,243.75*7E
2025-07-02T16:14:22.5160478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,243.89*7C
2025-07-02T16:14:23.5157599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,244.17*77
2025-07-02T16:14:24.5157045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,244.55*7D
2025-07-02T16:14:25.5163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,244.79*70
2025-07-02T16:14:26.5162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,244.83*5C
2025-07-02T16:14:27.5158957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.64,244.78*56
2025-07-02T16:14:28.5157932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,244.59*50
2025-07-02T16:14:29.5163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,244.30*5E
2025-07-02T16:14:30.5156903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.57,244.04*52
2025-07-02T16:14:31.5162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,243.89*76
2025-07-02T16:14:32.5163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,243.82*72
2025-07-02T16:14:33.5158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,243.93*56
2025-07-02T16:14:34.5158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,244.29*78
2025-07-02T16:14:35.5154207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,244.71*78
2025-07-02T16:14:36.5154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,245.04*7F
2025-07-02T16:14:37.5160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,245.20*72
2025-07-02T16:14:38.5160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,245.11*5D
2025-07-02T16:14:39.5156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,244.86*5E
2025-07-02T16:14:40.5156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,244.59*5E
2025-07-02T16:14:41.5161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.96,244.27*5E
2025-07-02T16:14:42.5162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,244.05*51
2025-07-02T16:14:43.5158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,244.07*50
2025-07-02T16:14:44.5159222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,244.30*79
2025-07-02T16:14:45.5157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,244.62*7C
2025-07-02T16:14:46.5159832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,244.89*5B
2025-07-02T16:14:47.5155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,244.97*5C
2025-07-02T16:14:48.5155958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,244.97*7D
2025-07-02T16:14:49.5162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,244.97*7B
2025-07-02T16:14:50.5155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,244.98*73
2025-07-02T16:14:51.5160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,244.89*7B
2025-07-02T16:14:52.5160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,244.57*58
2025-07-02T16:14:53.5156827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,244.24*59
2025-07-02T16:14:54.5156056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,244.01*53
2025-07-02T16:14:55.5162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.80,243.89*5C
2025-07-02T16:14:56.5161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,243.97*58
2025-07-02T16:14:57.5158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,244.15*5B
2025-07-02T16:14:58.5158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,244.33*7E
2025-07-02T16:14:59.5164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,244.55*75
2025-07-02T16:15:00.5164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.90,244.63*79
2025-07-02T16:15:01.5161310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,244.51*5E
2025-07-02T16:15:02.5160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,244.37*57
2025-07-02T16:15:03.5156104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.75,244.39*71
2025-07-02T16:15:04.5155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.88,244.54*74
2025-07-02T16:15:05.5161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.44,244.60*7E
2025-07-02T16:15:06.5155122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,244.53*7F
2025-07-02T16:15:07.5160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,244.23*50
2025-07-02T16:15:08.5162369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,243.56*51
2025-07-02T16:15:09.5162356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,242.84*5C
2025-07-02T16:15:10.5162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.36,242.55*52
2025-07-02T16:15:11.5154103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,242.85*53
2025-07-02T16:15:12.5155522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,243.55*7E
2025-07-02T16:15:13.5154667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,244.42*7E
2025-07-02T16:15:14.5154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,245.09*71
2025-07-02T16:15:15.5160945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,245.41*72
2025-07-02T16:15:16.5162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,245.33*52
2025-07-02T16:15:17.5159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.74,244.72*53
2025-07-02T16:15:18.5158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.94,243.83*54
2025-07-02T16:15:19.5157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.47,243.02*51
2025-07-02T16:15:20.5155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.11,242.55*7A
2025-07-02T16:15:21.5161929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.91,242.48*7B
2025-07-02T16:15:22.5161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,242.67*73
2025-07-02T16:15:23.5157390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,243.03*7D
2025-07-02T16:15:24.5156559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,243.47*7F
2025-07-02T16:15:25.5162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.65,243.87*73
2025-07-02T16:15:26.5162616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,244.13*78
2025-07-02T16:15:27.5159762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,244.23*52
2025-07-02T16:15:28.5159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,244.13*59
2025-07-02T16:15:29.5156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,243.89*51
2025-07-02T16:15:30.5155980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.27,243.59*5E
2025-07-02T16:15:31.5162121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.65,243.23*52
2025-07-02T16:15:32.5161667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,242.93*73
2025-07-02T16:15:33.5161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,242.83*7F
2025-07-02T16:15:34.5160337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,242.74*7A
2025-07-02T16:15:35.5157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,242.56*79
2025-07-02T16:15:36.5155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,242.55*50
2025-07-02T16:15:37.5161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,242.75*5B
2025-07-02T16:15:38.5161846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,243.04*7B
2025-07-02T16:15:39.5157391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,243.29*7E
2025-07-02T16:15:40.5156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,243.58*76
2025-07-02T16:15:41.5154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,243.75*53
2025-07-02T16:15:42.5163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,243.69*5F
2025-07-02T16:15:43.5160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.27,243.46*52
2025-07-02T16:15:44.5160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.34,243.22*78
2025-07-02T16:15:45.5158882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,242.96*7B
2025-07-02T16:15:46.5164333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.07,242.61*78
2025-07-02T16:15:47.5159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,242.22*7A
2025-07-02T16:15:48.5160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,242.00*58
2025-07-02T16:15:49.5156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,242.09*7C
2025-07-02T16:15:50.5156151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,242.38*71
2025-07-02T16:15:51.5162335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,242.78*54
2025-07-02T16:15:52.5163549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,243.13*5F
2025-07-02T16:15:53.5159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,243.36*59
2025-07-02T16:15:54.5162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.67,243.49*5E
2025-07-02T16:15:55.5158782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.32,243.47*50
2025-07-02T16:15:56.5158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,243.46*55
2025-07-02T16:15:57.5155280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,243.43*51
2025-07-02T16:15:58.5155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,243.20*7D
2025-07-02T16:15:59.5154096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,242.80*50
2025-07-02T16:16:00.5164012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,242.44*79
2025-07-02T16:16:01.5159898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,242.25*70
2025-07-02T16:16:02.5160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,242.18*7E
2025-07-02T16:16:03.5162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,242.18*78
2025-07-02T16:16:04.5162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,242.39*54
2025-07-02T16:16:05.5157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,242.91*70
2025-07-02T16:16:06.5158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,243.48*7E
2025-07-02T16:16:07.5163593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,243.85*77
2025-07-02T16:16:08.5155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,243.95*51
2025-07-02T16:16:09.5157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,243.91*56
2025-07-02T16:16:10.5157047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.36,243.68*59
2025-07-02T16:16:11.5163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.48,243.24*5A
2025-07-02T16:16:12.5163709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,242.72*70
2025-07-02T16:16:13.5160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,242.19*79
2025-07-02T16:16:14.5159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,241.87*50
2025-07-02T16:16:15.5155114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,241.78*56
2025-07-02T16:16:16.5154551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,242.04*51
2025-07-02T16:16:17.5161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,242.57*7B
2025-07-02T16:16:18.5161660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,243.23*5C
2025-07-02T16:16:19.5156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,243.84*55
2025-07-02T16:16:20.5158467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.43,244.21*5D
2025-07-02T16:16:21.5163460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,244.17*5E
2025-07-02T16:16:22.5162493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.76,243.73*55
2025-07-02T16:16:23.5158265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,243.09*55
2025-07-02T16:16:24.5160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,242.58*55
2025-07-02T16:16:25.5156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,242.29*71
2025-07-02T16:16:26.5161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,242.10*7C
2025-07-02T16:16:27.5155940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,242.11*79
2025-07-02T16:16:28.5155309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,242.37*7F
2025-07-02T16:16:29.5163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,242.76*7C
2025-07-02T16:16:30.5162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,243.19*5C
2025-07-02T16:16:31.5159104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,243.56*52
2025-07-02T16:16:32.5160335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,243.78*58
2025-07-02T16:16:33.5156556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,243.84*52
2025-07-02T16:16:34.5155715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,243.68*5D
2025-07-02T16:16:35.5162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,243.29*5E
2025-07-02T16:16:36.5162782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,242.88*5B
2025-07-02T16:16:37.5158070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,242.57*54
2025-07-02T16:16:38.5157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,242.36*5E
2025-07-02T16:16:39.5192896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,242.41*54
2025-07-02T16:16:40.5164544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,242.64*56
2025-07-02T16:16:41.5161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,242.86*75
2025-07-02T16:16:42.5161709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,243.02*57
2025-07-02T16:16:43.5156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,243.15*78
2025-07-02T16:16:44.5156643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,243.21*70
2025-07-02T16:16:45.5163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,243.21*5B
2025-07-02T16:16:46.5163861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,243.25*5C
2025-07-02T16:16:47.5159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,243.26*5C
2025-07-02T16:16:48.5161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,243.16*54
2025-07-02T16:16:49.5255173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,243.06*70
2025-07-02T16:16:50.5157168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,242.93*74
2025-07-02T16:16:51.5163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,242.81*5E
2025-07-02T16:16:52.5155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,242.77*58
2025-07-02T16:16:53.5162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,242.79*54
2025-07-02T16:16:54.5163387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,242.77*56
2025-07-02T16:16:55.5157999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,242.66*5B
2025-07-02T16:16:56.5159857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,242.55*55
2025-07-02T16:16:57.5155341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,242.58*5B
2025-07-02T16:16:58.5156132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,242.83*5B
2025-07-02T16:16:59.5162893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,243.17*7C
2025-07-02T16:17:00.5156577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,243.40*5C
2025-07-02T16:17:01.5162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.58,243.58*55
2025-07-02T16:17:02.5161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,243.75*50
2025-07-02T16:17:03.5158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,243.76*56
2025-07-02T16:17:04.5158630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,243.54*52
2025-07-02T16:17:05.5165249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,243.15*7C
2025-07-02T16:17:06.5263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,242.78*72
2025-07-02T16:17:07.5160765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,242.65*7D
2025-07-02T16:17:08.5162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,242.71*78
2025-07-02T16:17:09.5156724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,242.92*70
2025-07-02T16:17:10.5159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,243.34*7D
2025-07-02T16:17:11.5164916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,243.84*7B
2025-07-02T16:17:12.5163993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,244.19*76
2025-07-02T16:17:13.5160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,244.33*7E
2025-07-02T16:17:14.5260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,244.28*74
2025-07-02T16:17:15.5255275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,244.10*79
2025-07-02T16:17:16.5253957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,243.81*73
2025-07-02T16:17:17.5160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,243.57*5E
2025-07-02T16:17:18.5162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,243.54*52
2025-07-02T16:17:19.5157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,243.62*59
2025-07-02T16:17:20.5158923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,243.73*57
2025-07-02T16:17:21.5156052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,243.76*55
2025-07-02T16:17:22.5164025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,243.69*59
2025-07-02T16:17:23.5160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,243.73*7C
2025-07-02T16:17:24.5159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,243.92*76
2025-07-02T16:17:25.5158037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,244.14*7E
2025-07-02T16:17:26.5259380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,244.32*78
2025-07-02T16:17:27.5254881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,244.54*74
2025-07-02T16:17:28.5254513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,244.63*72
2025-07-02T16:17:29.5255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.44,244.41*53
2025-07-02T16:17:30.5258013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,244.12*5D
2025-07-02T16:17:31.5164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,243.89*5B
2025-07-02T16:17:32.5254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,243.76*5B
2025-07-02T16:17:33.5162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,243.88*7E
2025-07-02T16:17:34.5158269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,244.20*72
2025-07-02T16:17:35.5154731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,244.36*78
2025-07-02T16:17:36.5156192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,244.31*56
2025-07-02T16:17:37.5160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,244.25*5B
2025-07-02T16:17:38.5163134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,244.20*54
2025-07-02T16:17:39.5163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,244.17*7E
2025-07-02T16:17:40.5162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,244.20*76
2025-07-02T16:17:41.5255959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,244.14*5E
2025-07-02T16:17:42.5261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,244.02*7D
2025-07-02T16:17:43.5257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,243.92*7E
2025-07-02T16:17:44.5256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,243.91*51
2025-07-02T16:17:45.5163894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,243.94*5D
2025-07-02T16:17:46.5163217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,243.82*58
2025-07-02T16:17:47.5160202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,243.65*70
2025-07-02T16:17:48.5157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,243.76*7C
2025-07-02T16:17:49.5155948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,244.07*7B
2025-07-02T16:17:50.5158020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,244.26*7B
2025-07-02T16:17:51.5163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,244.14*5D
2025-07-02T16:17:52.5163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,243.80*5D
2025-07-02T16:17:53.5159605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,243.37*53
2025-07-02T16:17:54.5163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.47,242.97*53
2025-07-02T16:17:55.5159285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,242.78*5F
2025-07-02T16:17:56.5160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,242.83*5D
2025-07-02T16:17:57.5255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,243.07*56
2025-07-02T16:17:58.5255604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,243.37*53
2025-07-02T16:17:59.5261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,243.73*58
2025-07-02T16:18:00.5261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,244.01*54
2025-07-02T16:18:01.5255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,244.08*5E
2025-07-02T16:18:02.5256196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,243.83*5B
2025-07-02T16:18:03.5162814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.21,243.25*54
2025-07-02T16:18:04.5218739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.02,242.58*52
2025-07-02T16:18:05.5164408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,242.06*5A
2025-07-02T16:18:06.5164233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,241.88*55
2025-07-02T16:18:07.5258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,242.04*7C
2025-07-02T16:18:08.5254148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,242.43*7D
2025-07-02T16:18:09.5262892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,242.95*76
2025-07-02T16:18:10.5262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,243.57*52
2025-07-02T16:18:11.5258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,244.05*5B
2025-07-02T16:18:12.5258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.74,244.20*53
2025-07-02T16:18:13.5254352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.74,244.06*54
2025-07-02T16:18:14.5255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,243.47*5C
2025-07-02T16:18:15.5260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,242.75*78
2025-07-02T16:18:16.5260869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,242.30*57
2025-07-02T16:18:17.5257322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,242.12*51
2025-07-02T16:18:18.5258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,242.17*79
2025-07-02T16:18:19.5254422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,242.39*75
2025-07-02T16:18:20.5264332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,242.63*5D
2025-07-02T16:18:21.5259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.81,242.84*5B
2025-07-02T16:18:22.5260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.72,243.00*56
2025-07-02T16:18:23.5256149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.80,243.14*56
2025-07-02T16:18:24.5258106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.15,243.28*5E
2025-07-02T16:18:25.5257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,243.46*5D
2025-07-02T16:18:26.5257020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,243.42*71
2025-07-02T16:18:27.5263274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,243.14*57
2025-07-02T16:18:28.5256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,242.78*5D
2025-07-02T16:18:29.5261820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,242.41*57
2025-07-02T16:18:30.5263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,242.24*50
2025-07-02T16:18:31.5258837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,242.34*52
2025-07-02T16:18:32.5259633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,242.59*59
2025-07-02T16:18:33.5255161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,242.86*5B
2025-07-02T16:18:34.5255743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.57,243.06*56
2025-07-02T16:18:35.5262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.00,243.20*55
2025-07-02T16:18:36.5263316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.11,243.23*55
2025-07-02T16:18:37.5261064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.05,243.10*52
2025-07-02T16:18:38.5163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,242.95*7C
2025-07-02T16:18:39.5257682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,242.86*7E
2025-07-02T16:18:40.5257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,242.76*7D
2025-07-02T16:18:41.5264612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,242.86*5D
2025-07-02T16:18:42.5318413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,243.03*5A
2025-07-02T16:18:43.5259068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,243.08*71
2025-07-02T16:18:44.5259646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,243.07*56
2025-07-02T16:18:45.5256307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,242.97*51
2025-07-02T16:18:46.5258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,242.85*5D
2025-07-02T16:18:47.5256450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,242.69*5B
2025-07-02T16:18:48.5256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,242.48*5B
2025-07-02T16:18:49.5255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,242.37*59
2025-07-02T16:18:50.5256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,242.44*5E
2025-07-02T16:18:51.5261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,242.69*5E
2025-07-02T16:18:52.5263005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,242.96*7A
2025-07-02T16:18:53.5258093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,243.18*59
2025-07-02T16:18:54.5259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,243.22*54
2025-07-02T16:18:55.5262351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,243.01*52
2025-07-02T16:18:56.5265748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,242.72*50
2025-07-02T16:18:57.5259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,242.51*5A
2025-07-02T16:18:58.5263449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,242.36*7D
2025-07-02T16:18:59.5261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,242.32*57
2025-07-02T16:19:00.5258556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,242.41*53
2025-07-02T16:19:01.5260411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,242.41*54
2025-07-02T16:19:02.5257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,242.33*52
2025-07-02T16:19:03.5254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,242.37*56
2025-07-02T16:19:04.5255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.26,242.51*56
2025-07-02T16:19:05.5261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,242.72*56
2025-07-02T16:19:06.5260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,242.85*58
2025-07-02T16:19:07.5256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,242.71*5F
2025-07-02T16:19:08.5256575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,242.51*5C
2025-07-02T16:19:09.5263223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,242.43*52
2025-07-02T16:19:10.5263622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,242.29*5A
2025-07-02T16:19:11.5258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,242.02*55
2025-07-02T16:19:12.5258041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,241.89*57
2025-07-02T16:19:13.5254155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,242.09*53
2025-07-02T16:19:14.5264087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,242.49*5F
2025-07-02T16:19:15.5259572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,242.83*75
2025-07-02T16:19:16.5260526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,242.88*71
2025-07-02T16:19:17.5255889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,242.72*56
2025-07-02T16:19:18.5253086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,242.51*55
2025-07-02T16:19:19.5262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.05,242.24*78
2025-07-02T16:19:20.5262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,242.10*7E
2025-07-02T16:19:21.5258639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,242.11*5D
2025-07-02T16:19:22.5260508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,242.20*54
2025-07-02T16:19:23.5255062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,242.27*7D
2025-07-02T16:19:24.5254992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,242.35*76
2025-07-02T16:19:25.5256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,242.34*75
2025-07-02T16:19:26.5256201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,242.20*57
2025-07-02T16:19:27.5262057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,242.01*5E
2025-07-02T16:19:28.5262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.76,241.87*5C
2025-07-02T16:19:29.5256750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,241.90*5C
2025-07-02T16:19:30.5257591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,242.20*7F
2025-07-02T16:19:31.5262982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,242.51*78
2025-07-02T16:19:32.5263626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,242.49*5D
2025-07-02T16:19:33.5258304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,242.24*59
2025-07-02T16:19:34.5258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,242.04*51
2025-07-02T16:19:35.5263651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,242.03*54
2025-07-02T16:19:36.5264212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,242.12*5E
2025-07-02T16:19:37.5259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,242.17*71
2025-07-02T16:19:38.5259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,242.12*58
2025-07-02T16:19:39.5256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,241.95*56
2025-07-02T16:19:40.5255282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.37,241.75*52
2025-07-02T16:19:41.5260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,241.81*58
2025-07-02T16:19:42.5258752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,242.25*7F
2025-07-02T16:19:43.5255333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,242.85*5E
2025-07-02T16:19:44.5253897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,243.15*78
2025-07-02T16:19:45.5260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,242.89*54
2025-07-02T16:19:46.5259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,242.24*51
2025-07-02T16:19:47.5257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.70,241.63*7F
2025-07-02T16:19:48.5256934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.55,241.48*79
2025-07-02T16:19:49.5263664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,241.72*7C
2025-07-02T16:19:50.5262874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,241.98*7D
2025-07-02T16:19:51.5258498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.19,242.01*7F
2025-07-02T16:19:52.5258098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.33,241.84*54
2025-07-02T16:19:53.5254319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.13,241.55*51
2025-07-02T16:19:54.5260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.71,241.43*55
2025-07-02T16:19:55.5256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,241.51*74
2025-07-02T16:19:56.5261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,241.68*72
2025-07-02T16:19:57.5256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.35,241.92*73
2025-07-02T16:19:58.5259421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,242.05*56
2025-07-02T16:19:59.5257546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,242.04*55
2025-07-02T16:20:00.5255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,241.97*5F
2025-07-02T16:20:01.5262757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,241.93*53
2025-07-02T16:20:02.5263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,241.87*52
2025-07-02T16:20:03.5264139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,241.63*58
2025-07-02T16:20:04.5257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.63,241.27*53
2025-07-02T16:20:05.5261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,241.14*51
2025-07-02T16:20:06.5263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,241.18*55
2025-07-02T16:20:07.5259719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,241.16*52
2025-07-02T16:20:08.5259312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,241.19*5E
2025-07-02T16:20:09.5255675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,241.47*58
2025-07-02T16:20:10.5253949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,241.92*5A
2025-07-02T16:20:11.5260026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,242.28*5C
2025-07-02T16:20:12.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,242.43*5A
2025-07-02T16:20:13.5259378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,242.26*56
2025-07-02T16:20:14.5258923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,241.83*5E
2025-07-02T16:20:15.5261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,241.39*56
2025-07-02T16:20:16.5255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,241.18*5B
2025-07-02T16:20:17.5261367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,241.18*5C
2025-07-02T16:20:18.5263142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.50,241.19*5E
2025-07-02T16:20:19.5264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,241.26*7B
2025-07-02T16:20:20.5261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,241.48*7A
2025-07-02T16:20:21.5257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,241.76*5B
2025-07-02T16:20:22.5256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,242.01*73
2025-07-02T16:20:23.5263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,242.19*72
2025-07-02T16:20:24.5263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,242.22*56
2025-07-02T16:20:25.5259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,242.22*58
2025-07-02T16:20:26.5260981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,242.09*53
2025-07-02T16:20:27.5255319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.08,241.83*55
2025-07-02T16:20:28.5255977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,241.66*51
2025-07-02T16:20:29.5263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,241.68*59
2025-07-02T16:20:30.5257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,241.74*5C
2025-07-02T16:20:31.5266525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,241.69*7D
2025-07-02T16:20:32.5264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,241.61*76
2025-07-02T16:20:33.5259487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,241.64*7F
2025-07-02T16:20:34.5261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,241.69*71
2025-07-02T16:20:35.5257505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,241.90*7D
2025-07-02T16:20:36.5257403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,242.28*56
2025-07-02T16:20:37.5264760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,242.52*74
2025-07-02T16:20:38.5254929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.73,242.65*7D
2025-07-02T16:20:39.5260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,242.53*77
2025-07-02T16:20:40.5260296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,242.27*51
2025-07-02T16:20:41.5259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,242.13*5D
2025-07-02T16:20:42.5259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,241.99*5F
2025-07-02T16:20:43.5254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,241.92*51
2025-07-02T16:20:44.5257145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,242.06*74
2025-07-02T16:20:45.5262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,242.30*75
2025-07-02T16:20:46.5317346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,242.58*75
2025-07-02T16:20:47.5264328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,242.90*7D
2025-07-02T16:20:48.5263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,243.07*7F
2025-07-02T16:20:49.5263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,243.02*57
2025-07-02T16:20:50.5264395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,242.87*55
2025-07-02T16:20:51.5259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,242.63*50
2025-07-02T16:20:52.5259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,242.53*5F
2025-07-02T16:20:53.5255069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,242.63*7A
2025-07-02T16:20:54.5254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,242.72*53
2025-07-02T16:20:55.5261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,242.77*57
2025-07-02T16:20:56.5255438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,242.89*57
2025-07-02T16:20:57.5261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.55,243.02*54
2025-07-02T16:20:58.5261532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.59,243.03*77
2025-07-02T16:20:59.5257459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.16,242.95*70
2025-07-02T16:21:00.5257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,242.78*71
2025-07-02T16:21:01.5263034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,242.57*51
2025-07-02T16:21:02.5262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,242.55*55
2025-07-02T16:21:03.5258680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,242.65*55
2025-07-02T16:21:04.5258329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,242.75*55
2025-07-02T16:21:05.5254660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.95,242.76*55
2025-07-02T16:21:06.5264126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.42,242.70*57
2025-07-02T16:21:07.5260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,242.59*59
2025-07-02T16:21:08.5260139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.01,242.50*5C
2025-07-02T16:21:09.5255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,242.60*59
2025-07-02T16:21:10.5256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,242.81*5E
2025-07-02T16:21:11.5256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,242.96*59
2025-07-02T16:21:12.5260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,243.06*73
2025-07-02T16:21:13.5255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,243.12*75
2025-07-02T16:21:14.5255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.99,243.02*72
2025-07-02T16:21:15.5263334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,242.94*7C
2025-07-02T16:21:16.5263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,242.89*7F
2025-07-02T16:21:17.5258242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,242.79*59
2025-07-02T16:21:18.5259427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,242.67*77
2025-07-02T16:21:19.5258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,242.65*57
2025-07-02T16:21:20.5263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.33,242.62*52
2025-07-02T16:21:21.5258781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.70,242.58*5D
2025-07-02T16:21:22.5258866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,242.76*50
2025-07-02T16:21:23.5255428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,243.02*56
2025-07-02T16:21:24.5254901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,243.08*5A
2025-07-02T16:21:25.5262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,243.04*7F
2025-07-02T16:21:26.5261341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,242.97*72
2025-07-02T16:21:27.5258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,242.87*7F
2025-07-02T16:21:28.5258634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,242.75*79
2025-07-02T16:21:29.5255076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,242.52*7F
2025-07-02T16:21:30.5254327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,242.26*70
2025-07-02T16:21:31.5260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,242.06*56
2025-07-02T16:21:32.5260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,242.06*5B
2025-07-02T16:21:33.5256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.83,242.28*55
2025-07-02T16:21:34.5261128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,242.45*5C
2025-07-02T16:21:35.5256452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,242.50*56
2025-07-02T16:21:36.5260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,242.56*53
2025-07-02T16:21:37.5256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,242.57*54
2025-07-02T16:21:38.5256609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,242.47*57
2025-07-02T16:21:39.5262127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,242.33*72
2025-07-02T16:21:40.5263462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,242.43*78
2025-07-02T16:21:41.5260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.16,242.56*7F
2025-07-02T16:21:42.5261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.05,242.54*7C
2025-07-02T16:21:43.5258714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,242.44*50
2025-07-02T16:21:44.5260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,242.24*53
2025-07-02T16:21:45.5254087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,241.99*7B
2025-07-02T16:21:46.5255789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,241.90*74
2025-07-02T16:21:47.5263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,242.03*7C
2025-07-02T16:21:48.5256311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,242.25*54
2025-07-02T16:21:49.5261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,242.39*59
2025-07-02T16:21:50.5261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.89,242.51*57
2025-07-02T16:21:51.5256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.91,242.58*51
2025-07-02T16:21:52.5256514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,242.43*56
2025-07-02T16:21:53.5262979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,242.11*54
2025-07-02T16:21:54.5263213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,241.82*54
2025-07-02T16:21:55.5259516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,241.77*56
2025-07-02T16:21:56.5258026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,241.94*59
2025-07-02T16:21:57.5254626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,242.16*54
2025-07-02T16:21:58.5260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,242.37*50
2025-07-02T16:21:59.5257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,242.48*5D
2025-07-02T16:22:00.5256759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.40,242.32*52
2025-07-02T16:22:01.5263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.86,242.00*58
2025-07-02T16:22:02.5264483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,241.73*5D
2025-07-02T16:22:03.5261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,241.55*52
2025-07-02T16:22:04.5259541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,241.54*5D
2025-07-02T16:22:05.5255727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,241.72*51
2025-07-02T16:22:06.5256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,241.98*72
2025-07-02T16:22:07.5262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,242.21*78
2025-07-02T16:22:08.5263258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,242.35*55
2025-07-02T16:22:09.5259294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,242.50*52
2025-07-02T16:22:10.5259859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,242.54*52
2025-07-02T16:22:11.5255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,242.48*5C
2025-07-02T16:22:12.5258268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,242.33*58
2025-07-02T16:22:13.5263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,242.00*56
2025-07-02T16:22:14.5255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,241.58*5F
2025-07-02T16:22:15.5260905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,241.49*58
2025-07-02T16:22:16.5263062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,241.67*50
2025-07-02T16:22:17.5258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,241.92*5B
2025-07-02T16:22:18.5260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,242.20*5F
2025-07-02T16:22:19.5256617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,242.38*5D
2025-07-02T16:22:20.5259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.44,242.49*5C
2025-07-02T16:22:21.5264552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.76,242.58*52
2025-07-02T16:22:22.5254044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.44,242.59*5E
2025-07-02T16:22:23.5260224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,242.57*52
2025-07-02T16:22:24.5260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,242.54*7D
2025-07-02T16:22:25.5255787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,242.43*73
2025-07-02T16:22:26.5259725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,242.20*7D
2025-07-02T16:22:27.5256667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,241.97*5C
2025-07-02T16:22:28.5257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,241.85*7B
2025-07-02T16:22:29.5263372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.66,241.90*75
2025-07-02T16:22:30.5263471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,241.96*53
2025-07-02T16:22:31.5258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.51,241.96*5A
2025-07-02T16:22:32.5259268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,242.09*5E
2025-07-02T16:22:33.5256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,242.37*5A
2025-07-02T16:22:34.5258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,242.76*56
2025-07-02T16:22:35.5254291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,243.08*7D
2025-07-02T16:22:36.5255706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,243.09*71
2025-07-02T16:22:37.5261460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.09,242.75*5D
2025-07-02T16:22:38.5261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,2.53,242.09*58
2025-07-02T16:22:39.5257620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.12,241.52*53
2025-07-02T16:22:40.5259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.48,241.40*77
2025-07-02T16:22:41.5253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.00,241.73*78
2025-07-02T16:22:42.5255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,242.18*5C
2025-07-02T16:22:43.5262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,242.52*54
2025-07-02T16:22:44.5260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,242.71*7E
2025-07-02T16:22:45.5260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,242.56*73
2025-07-02T16:22:46.5260695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,242.27*5E
2025-07-02T16:22:47.5262966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.49,242.08*5F
2025-07-02T16:22:48.5264147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,241.96*5D
2025-07-02T16:22:49.5260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,241.93*59
2025-07-02T16:22:50.5260171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,242.07*53
2025-07-02T16:22:51.5256319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,242.26*74
2025-07-02T16:22:52.5256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,242.26*58
2025-07-02T16:22:53.5263272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,242.14*53
2025-07-02T16:22:54.5255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.82,241.99*5E
2025-07-02T16:22:55.5260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.16,241.84*5A
2025-07-02T16:22:56.5260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.85,241.69*54
2025-07-02T16:22:57.5257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,241.50*70
2025-07-02T16:22:58.5257787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,241.14*7C
2025-07-02T16:22:59.5258589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,240.95*5D
2025-07-02T16:23:00.5258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,241.16*50
2025-07-02T16:23:01.5254971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,241.58*58
2025-07-02T16:23:02.5253720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,242.08*70
2025-07-02T16:23:03.5262850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,242.50*53
2025-07-02T16:23:04.5254679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.59,242.60*5E
2025-07-02T16:23:05.5263469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.13,242.30*53
2025-07-02T16:23:06.5262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.22,241.72*50
2025-07-02T16:23:07.5260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.90,241.12*56
2025-07-02T16:23:08.5256050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,240.63*52
2025-07-02T16:23:09.5262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,240.44*7D
2025-07-02T16:23:10.5255222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,240.69*5E
2025-07-02T16:23:11.5261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,241.28*59
2025-07-02T16:23:12.5262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,242.15*54
2025-07-02T16:23:13.5259008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,242.90*55
2025-07-02T16:23:14.5258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,243.19*77
2025-07-02T16:23:15.5255148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,243.07*50
2025-07-02T16:23:16.5261016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,242.67*56
2025-07-02T16:23:17.5257680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,242.15*5E
2025-07-02T16:23:18.5257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,241.65*57
2025-07-02T16:23:19.5263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,241.45*5A
2025-07-02T16:23:20.5256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,241.38*5B
2025-07-02T16:23:21.5261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,241.41*5B
2025-07-02T16:23:22.5263894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,241.64*57
2025-07-02T16:23:23.5259252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,241.93*5C
2025-07-02T16:23:24.5258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,242.20*55
2025-07-02T16:23:25.5264587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,242.37*5D
2025-07-02T16:23:26.5256073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,242.46*53
2025-07-02T16:23:27.5261753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,242.43*59
2025-07-02T16:23:28.5261608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,242.39*5D
2025-07-02T16:23:29.5258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,242.44*58
2025-07-02T16:23:30.5259373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,242.41*76
2025-07-02T16:23:31.5254303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,242.20*5D
2025-07-02T16:23:32.5259067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,242.03*52
2025-07-02T16:23:33.5254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.86,241.88*5C
2025-07-02T16:23:34.5254812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.59,241.75*5B
2025-07-02T16:23:35.5261466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.41,241.89*50
2025-07-02T16:23:36.5255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,242.17*71
2025-07-02T16:23:37.5261680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,242.37*7A
2025-07-02T16:23:38.5262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,242.44*7A
2025-07-02T16:23:39.5257116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,242.51*7C
2025-07-02T16:23:40.5257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,242.54*79
2025-07-02T16:23:41.5263988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,242.64*7D
2025-07-02T16:23:42.5254787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,242.67*77
2025-07-02T16:23:43.5260362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.82,242.45*5A
2025-07-02T16:23:44.5260764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,242.22*5F
2025-07-02T16:23:45.5264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,242.23*78
2025-07-02T16:23:46.5254330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,242.41*7D
2025-07-02T16:23:47.5265472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,242.57*56
2025-07-02T16:23:48.5264966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,242.57*75
2025-07-02T16:23:49.5259771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,242.47*55
2025-07-02T16:23:50.5260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,242.38*5A
2025-07-02T16:23:51.5256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,242.23*57
2025-07-02T16:23:52.5258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,242.25*55
2025-07-02T16:23:53.5252961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,242.67*5F
2025-07-02T16:23:54.5254962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,243.13*51
2025-07-02T16:23:55.5261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,243.32*54
2025-07-02T16:23:56.5259858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,243.30*7C
2025-07-02T16:23:57.5255538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.74,243.15*7B
2025-07-02T16:23:58.5255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.43,242.98*78
2025-07-02T16:23:59.5255123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.46,242.65*56
2025-07-02T16:24:00.5260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.65,242.29*5E
2025-07-02T16:24:01.5256625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,242.12*58
2025-07-02T16:24:02.5255249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,242.14*76
2025-07-02T16:24:03.5262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,242.32*72
2025-07-02T16:24:04.5260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,242.62*7D
2025-07-02T16:24:05.5257904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,242.85*5A
2025-07-02T16:24:06.5257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.42,242.96*54
2025-07-02T16:24:07.5263016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,242.92*59
2025-07-02T16:24:08.5262815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.98,242.71*53
2025-07-02T16:24:09.5258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,242.46*5C
2025-07-02T16:24:10.5255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,242.31*72
2025-07-02T16:24:11.5262801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,242.26*7D
2025-07-02T16:24:12.5230226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,242.27*72
2025-07-02T16:24:13.5260620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,242.30*7D
2025-07-02T16:24:14.5261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,242.40*51
2025-07-02T16:24:15.5259167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,242.53*54
2025-07-02T16:24:16.5260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,242.63*51
2025-07-02T16:24:17.5258806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,242.70*53
2025-07-02T16:24:18.5257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.08,242.68*52
2025-07-02T16:24:19.5263993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,242.52*7E
2025-07-02T16:24:20.5256007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,242.39*58
2025-07-02T16:24:21.5261929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,242.32*5D
2025-07-02T16:24:22.5261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,242.29*77
2025-07-02T16:24:23.5257769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.66,242.45*71
2025-07-02T16:24:24.5256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.50,242.68*70
2025-07-02T16:24:25.5261246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.24,242.75*76
2025-07-02T16:24:26.5260674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,242.65*72
2025-07-02T16:24:27.5257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,242.58*75
2025-07-02T16:24:28.5258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,242.52*72
2025-07-02T16:24:29.5264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,242.49*77
2025-07-02T16:24:30.5255962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,242.56*77
2025-07-02T16:24:31.5259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,242.74*76
2025-07-02T16:24:32.5259388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,242.79*58
2025-07-02T16:24:33.5255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,242.71*5E
2025-07-02T16:24:34.5255766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.68,242.72*5C
2025-07-02T16:24:35.5262231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,242.83*72
2025-07-02T16:24:36.5264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,242.86*76
2025-07-02T16:24:37.5260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,242.75*5B
2025-07-02T16:24:38.5259307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,242.51*55
2025-07-02T16:24:39.5256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,242.32*58
2025-07-02T16:24:40.5254472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,242.41*53
2025-07-02T16:24:41.5260305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,242.72*51
2025-07-02T16:24:42.5259657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,243.15*7A
2025-07-02T16:24:43.5255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,243.35*59
2025-07-02T16:24:44.5254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,243.23*57
2025-07-02T16:24:45.5256601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,242.97*59
2025-07-02T16:24:46.5255261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,242.72*57
2025-07-02T16:24:47.5261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,242.52*5A
2025-07-02T16:24:48.5259900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,242.40*55
2025-07-02T16:24:49.5255024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,242.41*53
2025-07-02T16:24:50.5255738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,242.49*51
2025-07-02T16:24:51.5261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,242.55*50
2025-07-02T16:24:52.5261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,242.50*52
2025-07-02T16:24:53.5257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,242.52*5B
2025-07-02T16:24:54.5257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,242.72*74
2025-07-02T16:24:55.5257542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,243.00*75
2025-07-02T16:24:56.5255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,243.06*74
2025-07-02T16:24:57.5262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,242.90*7A
2025-07-02T16:24:58.5261485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,242.66*5F
2025-07-02T16:24:59.5253810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,242.35*59
2025-07-02T16:25:00.5256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.06,242.07*50
2025-07-02T16:25:01.5261786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,241.93*5C
2025-07-02T16:25:02.5255991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,241.94*56
2025-07-02T16:25:03.5261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,241.98*50
2025-07-02T16:25:04.5260217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,242.19*72
2025-07-02T16:25:05.5256511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,242.48*73
2025-07-02T16:25:06.5259479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,242.68*77
2025-07-02T16:25:07.5255044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,242.83*7A
2025-07-02T16:25:08.5254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,242.83*5B
2025-07-02T16:25:09.5263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,242.59*54
2025-07-02T16:25:10.5260859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,242.25*51
2025-07-02T16:25:11.5256943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,241.89*50
2025-07-02T16:25:12.5257348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,241.58*5D
2025-07-02T16:25:13.5254665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,241.41*5A
2025-07-02T16:25:14.5259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,241.55*55
2025-07-02T16:25:15.5257419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,242.06*78
2025-07-02T16:25:16.5258073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,242.70*54
2025-07-02T16:25:17.5264293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,243.09*74
2025-07-02T16:25:18.5256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,243.08*5B
2025-07-02T16:25:19.5263881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.45,242.78*57
2025-07-02T16:25:20.5264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,242.34*54
2025-07-02T16:25:21.5263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.80,241.86*5C
2025-07-02T16:25:22.5260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.31,241.50*50
2025-07-02T16:25:23.5259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,241.39*77
2025-07-02T16:25:24.5260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,241.50*55
2025-07-02T16:25:25.5264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,241.67*53
2025-07-02T16:25:26.5256834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,241.88*7D
2025-07-02T16:25:27.5262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,242.19*77
2025-07-02T16:25:28.5256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,242.46*7E
2025-07-02T16:25:29.5262783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,242.67*51
2025-07-02T16:25:30.5261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,242.78*56
2025-07-02T16:25:31.5257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,242.79*58
2025-07-02T16:25:32.5259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.34,242.61*57
2025-07-02T16:25:33.5255573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,242.35*58
2025-07-02T16:25:34.5260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,242.19*54
2025-07-02T16:25:35.5256680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,242.09*58
2025-07-02T16:25:36.5259576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,241.94*56
2025-07-02T16:25:37.5318944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,241.80*75
2025-07-02T16:25:38.5258108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,241.83*7A
2025-07-02T16:25:39.5264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,242.12*51
2025-07-02T16:25:40.5256329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,242.55*55
2025-07-02T16:25:41.5262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,242.87*73
2025-07-02T16:25:42.5261214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,243.01*59
2025-07-02T16:25:43.5261132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,243.12*58
2025-07-02T16:25:44.5259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,242.97*5C
2025-07-02T16:25:45.5255398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.68,242.54*5A
2025-07-02T16:25:46.5255979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.88,242.01*5E
2025-07-02T16:25:47.5262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,241.64*56
2025-07-02T16:25:48.5262472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,241.52*76
2025-07-02T16:25:49.5259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,241.67*7A
2025-07-02T16:25:50.5356145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,241.97*70
2025-07-02T16:25:51.5264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,242.38*70
2025-07-02T16:25:52.5262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,242.71*7E
2025-07-02T16:25:53.5270457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,242.84*5A
2025-07-02T16:25:54.5264974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,242.76*57
2025-07-02T16:25:55.5259251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,242.50*5E
2025-07-02T16:25:56.5257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,242.28*5E
2025-07-02T16:25:57.5264379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,242.10*56
2025-07-02T16:25:58.5264079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,242.01*5A
2025-07-02T16:25:59.5261613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,242.04*59
2025-07-02T16:26:00.5263997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,242.10*57
2025-07-02T16:26:01.5258638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,242.13*56
2025-07-02T16:26:02.5259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,242.17*54
2025-07-02T16:26:03.5257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,242.22*51
2025-07-02T16:26:04.5354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,242.33*5A
2025-07-02T16:26:05.5261658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,242.49*5D
2025-07-02T16:26:06.5260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,242.60*55
2025-07-02T16:26:07.5256345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,242.69*58
2025-07-02T16:26:08.5257605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,242.72*7F
2025-07-02T16:26:09.5263952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,242.61*71
2025-07-02T16:26:10.5254517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,242.54*5E
2025-07-02T16:26:11.5260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,242.60*53
2025-07-02T16:26:12.5259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,242.61*5D
2025-07-02T16:26:13.5355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,242.53*55
2025-07-02T16:26:14.5355094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,242.46*70
2025-07-02T16:26:15.5261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,242.49*5E
2025-07-02T16:26:16.5263797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,242.60*7A
2025-07-02T16:26:17.5259429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,242.61*52
2025-07-02T16:26:18.5261483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.87,242.51*5A
2025-07-02T16:26:19.5261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.28,242.35*59
2025-07-02T16:26:20.5260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.96,242.23*5B
2025-07-02T16:26:21.5257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,242.24*51
2025-07-02T16:26:22.5257546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,242.31*51
2025-07-02T16:26:23.5263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,242.41*50
2025-07-02T16:26:24.5263919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,242.47*79
2025-07-02T16:26:25.5262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,242.44*7C
2025-07-02T16:26:26.5262031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,242.38*5E
2025-07-02T16:26:27.5357113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,242.21*56
2025-07-02T16:26:28.5358591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,241.84*5B
2025-07-02T16:26:29.5409448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.42,241.53*55
2025-07-02T16:26:30.5264364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,241.48*52
2025-07-02T16:26:31.5260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,241.58*75
2025-07-02T16:26:32.5260318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,241.71*73
2025-07-02T16:26:33.5256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,241.95*7F
2025-07-02T16:26:34.5264894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,242.16*52
2025-07-02T16:26:35.5261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,242.23*5C
2025-07-02T16:26:36.5262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,242.21*56
2025-07-02T16:26:37.5361181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,242.14*73
2025-07-02T16:26:38.5360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,242.13*73
2025-07-02T16:26:39.5356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,242.23*7C
2025-07-02T16:26:40.5356455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,242.33*53
2025-07-02T16:26:41.5263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,242.24*5E
2025-07-02T16:26:42.5263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,241.94*59
2025-07-02T16:26:43.5258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,241.66*71
2025-07-02T16:26:44.5259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,241.52*7B
2025-07-02T16:26:45.5254514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,241.48*70
2025-07-02T16:26:46.5255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,241.60*7B
2025-07-02T16:26:47.5359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,241.86*51
2025-07-02T16:26:48.5360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,242.10*5A
2025-07-02T16:26:49.5355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,242.21*5B
2025-07-02T16:26:50.5355611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,242.22*51
2025-07-02T16:26:51.5361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,242.26*5C
2025-07-02T16:26:52.5363279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,242.40*7C
2025-07-02T16:26:53.5359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,242.49*73
2025-07-02T16:26:54.5261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,242.54*53
2025-07-02T16:26:55.5256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,242.61*7E
2025-07-02T16:26:56.5357737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,242.65*76
2025-07-02T16:26:57.5263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,242.69*71
2025-07-02T16:26:58.5258336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,242.64*7C
2025-07-02T16:26:59.5363281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,242.41*57
2025-07-02T16:27:00.5362390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,242.14*55
2025-07-02T16:27:01.5358878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,241.98*58
2025-07-02T16:27:02.5358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,241.95*56
2025-07-02T16:27:03.5355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,242.19*57
2025-07-02T16:27:04.5355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,242.59*7A
2025-07-02T16:27:05.5359823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,242.93*70
2025-07-02T16:27:06.5359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,243.03*79
2025-07-02T16:27:07.5355037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,243.03*72
2025-07-02T16:27:08.5360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,243.08*5B
2025-07-02T16:27:09.5355469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.09,243.31*7A
2025-07-02T16:27:10.5356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.32,243.71*71
2025-07-02T16:27:11.5263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.07,244.09*75
2025-07-02T16:27:12.5362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,244.37*7C
2025-07-02T16:27:13.5358618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,244.58*75
2025-07-02T16:27:14.5360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,244.77*7F
2025-07-02T16:27:15.5356094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,245.02*75
2025-07-02T16:27:16.5356460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.33,245.42*7A
2025-07-02T16:27:17.5355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,245.88*74
2025-07-02T16:27:18.5356819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,246.13*70
2025-07-02T16:27:19.5354887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,246.10*73
2025-07-02T16:27:20.5355092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,246.04*7A
2025-07-02T16:27:21.5361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,246.13*7C
2025-07-02T16:27:22.5361409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,246.47*58
2025-07-02T16:27:23.5359700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,246.97*5C
2025-07-02T16:27:24.5358822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,247.49*75
2025-07-02T16:27:25.5354346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,247.73*79
2025-07-02T16:27:26.5354544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,247.73*54
2025-07-02T16:27:27.5361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,247.69*5E
2025-07-02T16:27:28.5360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,247.69*5A
2025-07-02T16:27:29.5361907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,247.92*7F
2025-07-02T16:27:30.5361798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.91,248.25*78
2025-07-02T16:27:31.5356879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,248.61*75
2025-07-02T16:27:32.5355817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,249.15*72
2025-07-02T16:27:33.5363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,249.81*53
2025-07-02T16:27:34.5361461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,250.45*56
2025-07-02T16:27:35.5355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,250.98*7E
2025-07-02T16:27:36.5359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,251.26*56
2025-07-02T16:27:37.5353922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,251.31*50
2025-07-02T16:27:38.5354740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,251.19*51
2025-07-02T16:27:39.5360141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,251.00*79
2025-07-02T16:27:40.5359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,250.93*75
2025-07-02T16:27:41.5355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,251.12*75
2025-07-02T16:27:42.5356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,251.36*7E
2025-07-02T16:27:43.5361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,251.48*76
2025-07-02T16:27:44.5361586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,251.58*5A
2025-07-02T16:27:45.5357965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,251.69*5A
2025-07-02T16:27:46.5358918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,251.95*54
2025-07-02T16:27:47.5354251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,252.29*7F
2025-07-02T16:27:48.5355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,252.63*7E
2025-07-02T16:27:49.5361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,252.94*5A
2025-07-02T16:27:50.5362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,252.96*72
2025-07-02T16:27:51.5357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,252.65*78
2025-07-02T16:27:52.5357684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,252.12*51
2025-07-02T16:27:53.5362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,251.58*50
2025-07-02T16:27:54.5363783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,251.33*51
2025-07-02T16:27:55.5358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,251.49*50
2025-07-02T16:27:56.5358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,251.88*57
2025-07-02T16:27:57.5356417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,252.32*53
2025-07-02T16:27:58.5355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,252.74*78
2025-07-02T16:27:59.5359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,253.00*74
2025-07-02T16:28:00.5361024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,253.04*76
2025-07-02T16:28:01.5357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,252.87*79
2025-07-02T16:28:02.5355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,252.52*5A
2025-07-02T16:28:03.5362342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,252.09*5F
2025-07-02T16:28:04.5362803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,251.75*5E
2025-07-02T16:28:05.5362459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,251.48*71
2025-07-02T16:28:06.5362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,251.19*73
2025-07-02T16:28:07.5356699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,251.02*74
2025-07-02T16:28:08.5356758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,251.09*54
2025-07-02T16:28:09.5363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,251.25*75
2025-07-02T16:28:10.5357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,251.43*7D
2025-07-02T16:28:11.5363904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.51,251.61*78
2025-07-02T16:28:12.5361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,251.59*71
2025-07-02T16:28:13.5361642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,251.30*51
2025-07-02T16:28:14.5362314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,250.96*5B
2025-07-02T16:28:15.5356904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,250.68*58
2025-07-02T16:28:16.5357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,250.43*50
2025-07-02T16:28:17.5363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,250.19*53
2025-07-02T16:28:18.5364138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,250.04*51
2025-07-02T16:28:19.5362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,250.01*5E
2025-07-02T16:28:20.5361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,250.00*55
2025-07-02T16:28:21.5357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,250.02*57
2025-07-02T16:28:22.5356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,250.13*7D
2025-07-02T16:28:23.5361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,250.24*7C
2025-07-02T16:28:24.5362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,250.26*51
2025-07-02T16:28:25.5358041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,250.14*53
2025-07-02T16:28:26.5358810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,249.89*5C
2025-07-02T16:28:27.5355026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,249.61*5B
2025-07-02T16:28:28.5359010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,249.35*56
2025-07-02T16:28:29.5354904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,249.16*5D
2025-07-02T16:28:30.5355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,249.18*50
2025-07-02T16:28:31.5361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,249.36*70
2025-07-02T16:28:32.5360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,249.45*7E
2025-07-02T16:28:33.5356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,249.37*71
2025-07-02T16:28:34.5355215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,249.22*5C
2025-07-02T16:28:35.5361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,249.03*74
2025-07-02T16:28:36.5361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,248.80*50
2025-07-02T16:28:37.5357518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.17,248.67*56
2025-07-02T16:28:38.5357778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.34,248.68*53
2025-07-02T16:28:39.5363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,248.84*54
2025-07-02T16:28:40.5364249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,249.07*55
2025-07-02T16:28:41.5354540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,249.14*7B
2025-07-02T16:28:42.5364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,248.99*7D
2025-07-02T16:28:43.5359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,248.73*7F
2025-07-02T16:28:44.5361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,248.49*7A
2025-07-02T16:28:45.5381083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,248.31*7E
2025-07-02T16:28:46.5360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,248.26*51
2025-07-02T16:28:47.5356949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,248.38*55
2025-07-02T16:28:48.5355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,248.58*73
2025-07-02T16:28:49.5362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.74,248.86*7A
2025-07-02T16:28:50.5360832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,249.12*76
2025-07-02T16:28:51.5356838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,249.24*72
2025-07-02T16:28:52.5356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,249.18*5A
2025-07-02T16:28:53.5357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,248.95*50
2025-07-02T16:28:54.5358255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.17,248.67*7B
2025-07-02T16:28:55.5364352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.17,248.56*78
2025-07-02T16:28:56.5354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.64,248.71*74
2025-07-02T16:28:57.5360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,248.88*74
2025-07-02T16:28:58.5361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,249.00*5F
2025-07-02T16:28:59.5356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,249.08*7B
2025-07-02T16:29:00.5355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,249.11*7F
2025-07-02T16:29:01.5364525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,249.13*74
2025-07-02T16:29:02.5363857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,249.17*70
2025-07-02T16:29:03.5359658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.20,249.22*7F
2025-07-02T16:29:04.5360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,249.27*5B
2025-07-02T16:29:05.5355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,249.33*5A
2025-07-02T16:29:06.5356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,249.53*77
2025-07-02T16:29:07.5363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.12,249.82*71
2025-07-02T16:29:08.5361637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,250.07*76
2025-07-02T16:29:09.5357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,250.15*79
2025-07-02T16:29:10.5356488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,249.99*75
2025-07-02T16:29:11.5361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,249.64*55
2025-07-02T16:29:12.5356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,249.23*5D
2025-07-02T16:29:13.5362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,249.01*5E
2025-07-02T16:29:14.5360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,249.10*55
2025-07-02T16:29:15.5358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,249.45*77
2025-07-02T16:29:16.5357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,249.88*7A
2025-07-02T16:29:17.5363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,250.41*7F
2025-07-02T16:29:18.5355129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,250.97*71
2025-07-02T16:29:19.5359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,251.24*50
2025-07-02T16:29:20.5364421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.28,251.13*5E
2025-07-02T16:29:21.5360413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,250.66*75
2025-07-02T16:29:22.5364043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.08,249.99*7B
2025-07-02T16:29:23.5360192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.85,249.36*73
2025-07-02T16:29:24.5359810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,248.95*79
2025-07-02T16:29:25.5358523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,248.80*7E
2025-07-02T16:29:26.5357475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,248.99*74
2025-07-02T16:29:27.5365468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,249.58*7E
2025-07-02T16:29:28.5354350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,250.35*7A
2025-07-02T16:29:29.5360000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,251.01*7F
2025-07-02T16:29:30.5360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.02,251.47*50
2025-07-02T16:29:31.5356603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.93,251.64*5C
2025-07-02T16:29:32.5357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.62,251.49*5B
2025-07-02T16:29:33.5363587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,251.05*59
2025-07-02T16:29:34.5354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,250.42*73
2025-07-02T16:29:35.5359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,249.87*74
2025-07-02T16:29:36.5360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,249.63*79
2025-07-02T16:29:37.5357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.44,249.64*7C
2025-07-02T16:29:38.5357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,249.82*57
2025-07-02T16:29:39.5362722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,250.19*52
2025-07-02T16:29:40.5363819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,250.65*7A
2025-07-02T16:29:41.5359460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,251.05*7D
2025-07-02T16:29:42.5361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.58,251.32*53
2025-07-02T16:29:43.5362180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.37,251.35*57
2025-07-02T16:29:44.5363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,251.23*56
2025-07-02T16:29:45.5361753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,251.10*55
2025-07-02T16:29:46.5359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,250.95*77
2025-07-02T16:29:47.5355843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,250.68*72
2025-07-02T16:29:48.5358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,250.30*7D
2025-07-02T16:29:49.5355032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,249.92*76
2025-07-02T16:29:50.5353919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,249.75*7A
2025-07-02T16:29:51.5360409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,249.89*58
2025-07-02T16:29:52.5360694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,250.18*57
2025-07-02T16:29:53.5360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,250.41*56
2025-07-02T16:29:54.5360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,250.54*54
2025-07-02T16:29:55.5356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,250.70*59
2025-07-02T16:29:56.5356166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,250.81*56
2025-07-02T16:29:57.5362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,250.78*74
2025-07-02T16:29:58.5362407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,250.71*78
2025-07-02T16:29:59.5359038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,250.63*75
2025-07-02T16:30:00.5360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,250.48*7F
2025-07-02T16:30:01.5354751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,250.20*53
2025-07-02T16:30:02.5353911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,249.89*56
2025-07-02T16:30:03.5360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,249.73*5C
2025-07-02T16:30:04.5359328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,249.88*5C
2025-07-02T16:30:05.5355523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,250.14*77
2025-07-02T16:30:06.5360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,250.33*7E
2025-07-02T16:30:07.5356901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,250.55*7A
2025-07-02T16:30:08.5356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,250.71*52
2025-07-02T16:30:09.5362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.35,250.71*5E
2025-07-02T16:30:10.5364587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,250.62*5C
2025-07-02T16:30:11.5359898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,250.48*74
2025-07-02T16:30:12.5360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,250.26*75
2025-07-02T16:30:13.5355103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,249.95*75
2025-07-02T16:30:14.5354368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,249.77*71
2025-07-02T16:30:15.5361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,249.73*5E
2025-07-02T16:30:16.5363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,249.76*79
2025-07-02T16:30:17.5362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,249.91*53
2025-07-02T16:30:18.5363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,250.16*58
2025-07-02T16:30:19.5355628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.03,250.37*57
2025-07-02T16:30:20.5358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,250.50*5F
2025-07-02T16:30:21.5363125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,250.56*50
2025-07-02T16:30:22.5357027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,250.52*5A
2025-07-02T16:30:23.5363802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,250.41*7D
2025-07-02T16:30:24.5363320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,250.19*74
2025-07-02T16:30:25.5358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,249.90*71
2025-07-02T16:30:26.5361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,249.76*7A
2025-07-02T16:30:27.5357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,249.72*71
2025-07-02T16:30:28.5357541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,249.74*73
2025-07-02T16:30:29.5364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,249.87*5C
2025-07-02T16:30:30.5361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,250.05*58
2025-07-02T16:30:31.5358137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,250.21*5D
2025-07-02T16:30:32.5358571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.51,250.43*57
2025-07-02T16:30:33.5354799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,250.73*53
2025-07-02T16:30:34.5356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,250.93*5E
2025-07-02T16:30:35.5360401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,250.85*7C
2025-07-02T16:30:36.5361034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,250.52*70
2025-07-02T16:30:37.5357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,250.12*75
2025-07-02T16:30:38.5357179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,249.87*73
2025-07-02T16:30:39.5362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,249.75*5E
2025-07-02T16:30:40.5362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,249.79*59
2025-07-02T16:30:41.5360027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,249.95*5B
2025-07-02T16:30:42.5359966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,250.16*59
2025-07-02T16:30:43.5355419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,250.34*53
2025-07-02T16:30:44.5355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,250.44*5E
2025-07-02T16:30:45.5361566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,250.58*59
2025-07-02T16:30:46.5361490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,250.82*79
2025-07-02T16:30:47.5357647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,251.13*5B
2025-07-02T16:30:48.5356413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,251.29*71
2025-07-02T16:30:49.5361802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,251.16*7F
2025-07-02T16:30:50.5361846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,250.69*59
2025-07-02T16:30:51.5357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.89,250.03*56
2025-07-02T16:30:52.5356340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.67,249.49*56
2025-07-02T16:30:53.5363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.87,249.31*59
2025-07-02T16:30:54.5362621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,249.44*73
2025-07-02T16:30:55.5358330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,249.87*77
2025-07-02T16:30:56.5359037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,250.51*75
2025-07-02T16:30:57.5354608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,251.24*7E
2025-07-02T16:30:58.5355333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,251.85*73
2025-07-02T16:30:59.5360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,252.03*75
2025-07-02T16:31:00.5359847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,251.72*79
2025-07-02T16:31:01.5356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,251.10*78
2025-07-02T16:31:02.5357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,250.42*71
2025-07-02T16:31:03.5357170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,249.87*52
2025-07-02T16:31:04.5355592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,249.55*5D
2025-07-02T16:31:05.5361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,249.47*57
2025-07-02T16:31:06.5354372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.91,249.62*5F
2025-07-02T16:31:07.5360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,250.03*59
2025-07-02T16:31:08.5431467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,250.63*5F
2025-07-02T16:31:09.5359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,251.14*7D
2025-07-02T16:31:10.5363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,251.37*79
2025-07-02T16:31:11.5359418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,251.30*79
2025-07-02T16:31:12.5358933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,251.02*76
2025-07-02T16:31:13.5355179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,250.58*74
2025-07-02T16:31:14.5354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,250.17*73
2025-07-02T16:31:15.5361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.79,249.92*71
2025-07-02T16:31:16.5360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.80,249.89*7D
2025-07-02T16:31:17.5356907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,249.94*7C
2025-07-02T16:31:18.5356391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,250.11*5B
2025-07-02T16:31:19.5363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,250.33*51
2025-07-02T16:31:20.5364508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.31,250.56*7E
2025-07-02T16:31:21.5359524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.43,250.70*78
2025-07-02T16:31:22.5359776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.25,250.65*7F
2025-07-02T16:31:23.5356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,250.47*5C
2025-07-02T16:31:24.5357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,250.31*55
2025-07-02T16:31:25.5362849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,250.23*75
2025-07-02T16:31:26.5363315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,250.23*70
2025-07-02T16:31:27.5359395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,250.32*70
2025-07-02T16:31:28.5358957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.15,250.41*7D
2025-07-02T16:31:29.5354823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.49,250.41*76
2025-07-02T16:31:30.5358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.71,250.41*75
2025-07-02T16:31:31.5363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.61,250.41*5A
2025-07-02T16:31:32.5362792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.16,250.36*57
2025-07-02T16:31:33.5358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.50,250.19*5C
2025-07-02T16:31:34.5357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,249.96*7E
2025-07-02T16:31:35.5364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,249.90*72
2025-07-02T16:31:36.5362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,249.93*7F
2025-07-02T16:31:37.5358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,249.98*70
2025-07-02T16:31:38.5358113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,250.17*51
2025-07-02T16:31:39.5363973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,250.43*71
2025-07-02T16:31:40.5356992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,250.60*7D
2025-07-02T16:31:41.5363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.41,250.73*7A
2025-07-02T16:31:42.5363208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.63,250.85*77
2025-07-02T16:31:43.5359415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,250.76*7A
2025-07-02T16:31:44.5355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,250.40*56
2025-07-02T16:31:45.5361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.54,249.89*5F
2025-07-02T16:31:46.5361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,249.45*5F
2025-07-02T16:31:47.5357184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,249.42*57
2025-07-02T16:31:48.5356565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,249.92*7D
2025-07-02T16:31:49.5363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,250.59*73
2025-07-02T16:31:50.5357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,251.08*5C
2025-07-02T16:31:51.5358068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,251.33*51
2025-07-02T16:31:52.5357901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,251.39*71
2025-07-02T16:31:53.5364882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,251.33*7D
2025-07-02T16:31:54.5364703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.57,251.15*5D
2025-07-02T16:31:55.5359348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,250.90*58
2025-07-02T16:31:56.5359651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,250.57*57
2025-07-02T16:31:57.5355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,250.28*58
2025-07-02T16:31:58.5354960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,250.17*71
2025-07-02T16:31:59.5358589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,250.20*5B
2025-07-02T16:32:00.5356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,250.37*5F
2025-07-02T16:32:01.5353722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,250.60*5D
2025-07-02T16:32:02.5364012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,250.80*77
2025-07-02T16:32:03.5359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,251.01*73
2025-07-02T16:32:04.5360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,251.19*79
2025-07-02T16:32:05.5356466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,251.23*78
2025-07-02T16:32:06.5356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,251.06*50
2025-07-02T16:32:07.5363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,250.77*56
2025-07-02T16:32:08.5362311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,250.57*56
2025-07-02T16:32:09.5359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,250.41*58
2025-07-02T16:32:10.5358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,250.26*54
2025-07-02T16:32:11.5357097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,250.20*53
2025-07-02T16:32:12.5356532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,250.41*51
2025-07-02T16:32:13.5361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,250.86*72
2025-07-02T16:32:14.5360787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,251.37*7C
2025-07-02T16:32:15.5362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,251.75*72
2025-07-02T16:32:16.5363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,251.91*77
2025-07-02T16:32:17.5358743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,251.79*73
2025-07-02T16:32:18.5357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,251.38*59
2025-07-02T16:32:19.5354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,250.93*53
2025-07-02T16:32:20.5354807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,250.75*51
2025-07-02T16:32:21.5361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,250.83*71
2025-07-02T16:32:22.5361252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.00,251.14*79
2025-07-02T16:32:23.5357787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,251.61*78
2025-07-02T16:32:24.5356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,251.98*73
2025-07-02T16:32:25.5362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,252.08*7B
2025-07-02T16:32:26.5355785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,252.05*79
2025-07-02T16:32:27.5354279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.22,252.01*78
2025-07-02T16:32:28.5355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,251.93*79
2025-07-02T16:32:29.5360351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,251.84*7E
2025-07-02T16:32:30.5360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,251.76*54
2025-07-02T16:32:31.5357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,251.63*58
2025-07-02T16:32:32.5357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,251.54*5E
2025-07-02T16:32:33.5364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,251.58*57
2025-07-02T16:32:34.5363872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,251.79*58
2025-07-02T16:32:35.5354710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,252.07*59
2025-07-02T16:32:36.5354168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,252.34*7C
2025-07-02T16:32:37.5360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,252.50*7A
2025-07-02T16:32:38.5359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,252.55*5A
2025-07-02T16:32:39.5356136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,252.52*72
2025-07-02T16:32:40.5354902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,252.44*78
2025-07-02T16:32:41.5356326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,252.19*71
2025-07-02T16:32:42.5356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,251.74*52
2025-07-02T16:32:43.5361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,251.31*5C
2025-07-02T16:32:44.5363267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.53,251.13*5F
2025-07-02T16:32:45.5359334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.20,251.29*58
2025-07-02T16:32:46.5358770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,251.75*5F
2025-07-02T16:32:47.5357706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,252.22*58
2025-07-02T16:32:48.5356747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,252.60*58
2025-07-02T16:32:49.5360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,252.83*5F
2025-07-02T16:32:50.5360373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,252.81*76
2025-07-02T16:32:51.5355258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,252.60*75
2025-07-02T16:32:52.5354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,252.24*74
2025-07-02T16:32:53.5360694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,251.78*7F
2025-07-02T16:32:54.5363629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,251.38*59
2025-07-02T16:32:55.5362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,251.15*58
2025-07-02T16:32:56.5359849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,251.11*5B
2025-07-02T16:32:57.5355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,251.19*50
2025-07-02T16:32:58.5355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.11,251.31*54
2025-07-02T16:32:59.5361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.80,251.49*59
2025-07-02T16:33:00.5361786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,251.82*5B
2025-07-02T16:33:01.5355660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,252.28*7E
2025-07-02T16:33:02.5355548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,252.72*7B
2025-07-02T16:33:03.5360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,252.85*7A
2025-07-02T16:33:04.5361456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,252.56*7B
2025-07-02T16:33:05.5356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,251.94*7B
2025-07-02T16:33:06.5356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,251.25*7A
2025-07-02T16:33:07.5362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,250.73*7A
2025-07-02T16:33:08.5362872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,250.53*7E
2025-07-02T16:33:09.5358504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,250.74*71
2025-07-02T16:33:10.5360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,251.28*73
2025-07-02T16:33:11.5356015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,251.91*71
2025-07-02T16:33:12.5361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,252.33*5F
2025-07-02T16:33:13.5358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,252.36*58
2025-07-02T16:33:14.5357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.20,252.01*54
2025-07-02T16:33:15.5363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.23,251.50*51
2025-07-02T16:33:16.5354635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.16,251.08*5E
2025-07-02T16:33:17.5360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,250.83*77
2025-07-02T16:33:18.5360637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,250.76*51
2025-07-02T16:33:19.5357077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,250.91*5D
2025-07-02T16:33:20.5355397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,251.21*57
2025-07-02T16:33:21.5363509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,251.42*79
2025-07-02T16:33:22.5361580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.95,251.50*5F
2025-07-02T16:33:23.5358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.03,251.47*58
2025-07-02T16:33:24.5357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.97,251.45*54
2025-07-02T16:33:25.5363896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.93,251.41*5D
2025-07-02T16:33:26.5355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,251.26*52
2025-07-02T16:33:27.5362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,251.02*75
2025-07-02T16:33:28.5363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,250.86*7F
2025-07-02T16:33:29.5362268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,250.92*5C
2025-07-02T16:33:30.5362612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,251.07*5D
2025-07-02T16:33:31.5358070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,251.26*73
2025-07-02T16:33:32.5363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,251.42*50
2025-07-02T16:33:33.5360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.18,251.42*56
2025-07-02T16:33:34.5358755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.11,251.30*5A
2025-07-02T16:33:35.5355787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,251.20*74
2025-07-02T16:33:36.5354989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,251.15*73
2025-07-02T16:33:37.5360752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,251.20*76
2025-07-02T16:33:38.5360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,251.27*79
2025-07-02T16:33:39.5357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,251.24*7F
2025-07-02T16:33:40.5356530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.17,251.13*7E
2025-07-02T16:33:41.5354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.53,250.96*58
2025-07-02T16:33:42.5363399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,250.71*5B
2025-07-02T16:33:43.5362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,250.55*59
2025-07-02T16:33:44.5363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.68,250.59*79
2025-07-02T16:33:45.5358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.40,250.81*7B
2025-07-02T16:33:46.5359091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.00,251.08*72
2025-07-02T16:33:47.5353960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.77,251.28*76
2025-07-02T16:33:48.5363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,251.38*71
2025-07-02T16:33:49.5361133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,251.36*5D
2025-07-02T16:33:50.5358836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,251.25*5A
2025-07-02T16:33:51.5354711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.11,251.07*7D
2025-07-02T16:33:52.5354931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.14,250.87*7E
2025-07-02T16:33:53.5362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.22,250.74*50
2025-07-02T16:33:54.5361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,250.71*59
2025-07-02T16:33:55.5358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,250.72*5F
2025-07-02T16:33:56.5360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,250.81*73
2025-07-02T16:33:57.5358616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.56,250.94*72
2025-07-02T16:33:58.5359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.08,251.13*70
2025-07-02T16:33:59.5355388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.66,251.21*71
2025-07-02T16:34:00.5355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.53,251.10*7C
2025-07-02T16:34:01.5361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,251.04*7F
2025-07-02T16:34:02.5361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,251.19*5D
2025-07-02T16:34:03.5357010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.00,251.44*54
2025-07-02T16:34:04.5360569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.13,251.63*74
2025-07-02T16:34:05.5358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.08,251.50*51
2025-07-02T16:34:06.5364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.65,250.96*5E
2025-07-02T16:34:07.5360314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.32,250.32*52
2025-07-02T16:34:08.5359400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,249.92*7F
2025-07-02T16:34:09.5355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.69,249.89*72
2025-07-02T16:34:10.5355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.31,250.25*7B
2025-07-02T16:34:11.5362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.82,250.71*71
2025-07-02T16:34:12.5361236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.55,251.15*7E
2025-07-02T16:34:13.5358182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,251.56*78
2025-07-02T16:34:14.5356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,251.76*51
2025-07-02T16:34:15.5362507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,251.64*5E
2025-07-02T16:34:16.5363680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,251.31*5C
2025-07-02T16:34:17.5360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.43,250.93*5E
2025-07-02T16:34:18.5359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.09,250.67*7A
2025-07-02T16:34:19.5355750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,250.52*70
2025-07-02T16:34:20.5355693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,250.62*75
2025-07-02T16:34:21.5355487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,250.85*54
2025-07-02T16:34:22.5355257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,251.04*78
2025-07-02T16:34:23.5361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.98,251.20*7C
2025-07-02T16:34:24.5362425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.39,251.36*73
2025-07-02T16:34:25.5357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.22,251.34*7A
2025-07-02T16:34:26.5359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,251.16*7F
2025-07-02T16:34:27.5356181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,251.08*74
2025-07-02T16:34:28.5357670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,251.21*7E
2025-07-02T16:34:29.5362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.74,251.46*7F
2025-07-02T16:34:30.5364673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.51,251.68*7E
2025-07-02T16:34:31.5358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.54,251.84*75
2025-07-02T16:34:32.5359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,251.97*56
2025-07-02T16:34:33.5356396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.74,252.05*5B
2025-07-02T16:34:34.5355717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,251.93*58
2025-07-02T16:34:35.5361568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.20,251.64*7C
2025-07-02T16:34:36.5356014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,251.33*7D
2025-07-02T16:34:37.5360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.12,251.03*79
2025-07-02T16:34:38.5361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.47,250.91*72
2025-07-02T16:34:39.5358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,251.09*56
2025-07-02T16:34:40.5360063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,251.47*5C
2025-07-02T16:34:41.5455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,251.87*77
2025-07-02T16:34:42.5364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,252.12*7D
2025-07-02T16:34:43.5359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.80,252.20*5C
2025-07-02T16:34:44.5359027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.51,252.29*5E
2025-07-02T16:34:45.5355115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.62,252.33*52
2025-07-02T16:34:46.5356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,252.18*53
2025-07-02T16:34:47.5361679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,251.95*53
2025-07-02T16:34:48.5361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,251.67*72
2025-07-02T16:34:49.5356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.87,251.31*72
2025-07-02T16:34:50.5358552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,250.97*71
2025-07-02T16:34:51.5354404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,250.74*76
2025-07-02T16:34:52.5355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,250.77*7B
2025-07-02T16:34:53.5361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,251.09*5D
2025-07-02T16:34:54.5362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,251.49*73
2025-07-02T16:34:55.5459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,251.88*73
2025-07-02T16:34:56.5459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.29,252.32*74
2025-07-02T16:34:57.5455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.63,252.74*58
2025-07-02T16:34:58.5358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.54,252.85*59
2025-07-02T16:34:59.5363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.23,252.52*55
2025-07-02T16:35:00.5364346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.53,251.88*56
2025-07-02T16:35:01.5360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.27,251.07*77
2025-07-02T16:35:02.5359412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,1.41,250.38*71
2025-07-02T16:35:03.5356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.22,250.07*7B
2025-07-02T16:35:04.5456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.79,250.20*56
2025-07-02T16:35:05.5363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,250.63*7B
2025-07-02T16:35:06.5461114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,251.19*72
2025-07-02T16:35:07.5361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.71,251.71*54
2025-07-02T16:35:08.5455526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.88,252.00*56
2025-07-02T16:35:09.5362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,2.45,252.13*50
2025-07-02T16:35:10.5361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.22,252.04*55
2025-07-02T16:35:11.5357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,251.82*58
2025-07-02T16:35:12.5357072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,251.52*7C
2025-07-02T16:35:13.5363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.31,251.23*5F
2025-07-02T16:35:14.5362970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.54,250.96*57
2025-07-02T16:35:15.5358144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,250.74*5E
2025-07-02T16:35:16.5357711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,250.64*75
2025-07-02T16:35:17.5364644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,250.57*50
2025-07-02T16:35:18.5364298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.67,250.53*5A
2025-07-02T16:35:19.5460775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,250.70*5E
2025-07-02T16:35:20.5460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,251.03*58
2025-07-02T16:35:21.5454343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,251.28*5F
2025-07-02T16:35:22.5361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,251.33*51
2025-07-02T16:35:23.5359796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,251.27*54
2025-07-02T16:35:24.5361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,251.17*5C
2025-07-02T16:35:25.5359955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,251.13*57
2025-07-02T16:35:26.5360596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,251.28*5E
2025-07-02T16:35:27.5455943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,251.41*51
2025-07-02T16:35:28.5357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,251.30*59
2025-07-02T16:35:29.5363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,250.98*5A
2025-07-02T16:35:30.5456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,250.52*53
2025-07-02T16:35:31.5363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,250.12*78
2025-07-02T16:35:32.5365463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,249.95*7B
2025-07-02T16:35:33.5458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,250.09*57
2025-07-02T16:35:34.5459361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,250.51*51
2025-07-02T16:35:35.5454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,251.01*54
2025-07-02T16:35:36.5455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,251.41*71
2025-07-02T16:35:37.5454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,251.63*7A
2025-07-02T16:35:38.5456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,251.63*52
2025-07-02T16:35:39.5362227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,251.50*5B
2025-07-02T16:35:40.5365146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.56,251.16*55
2025-07-02T16:35:41.5359776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,250.71*7D
2025-07-02T16:35:42.5359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,250.34*72
2025-07-02T16:35:43.5454971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,250.19*59
2025-07-02T16:35:44.5456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,250.26*54
2025-07-02T16:35:45.5462858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,250.46*7A
2025-07-02T16:35:46.5461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,250.70*76
2025-07-02T16:35:47.5457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,250.92*55
2025-07-02T16:35:48.5460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,251.12*58
2025-07-02T16:35:49.5454916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.14,251.38*53
2025-07-02T16:35:50.5477767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,251.65*56
2025-07-02T16:35:51.5362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,251.87*55
2025-07-02T16:35:52.5363214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,251.98*55
2025-07-02T16:35:53.5460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,251.84*75
2025-07-02T16:35:54.5461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,251.46*7E
2025-07-02T16:35:55.5364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,251.09*57
2025-07-02T16:35:56.5463271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,250.83*59
2025-07-02T16:35:57.5458901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,250.73*52
2025-07-02T16:35:58.5458886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,250.78*71
2025-07-02T16:35:59.5459614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,250.94*5E
2025-07-02T16:36:00.5458053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,251.21*53
2025-07-02T16:36:01.5454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,251.61*52
2025-07-02T16:36:02.5461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,252.11*51
2025-07-02T16:36:03.5456974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,252.48*51
2025-07-02T16:36:04.5458910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,252.47*56
2025-07-02T16:36:05.5454742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,252.09*59
2025-07-02T16:36:06.5455814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,251.62*50
2025-07-02T16:36:07.5460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,251.18*52
2025-07-02T16:36:08.5460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,250.79*5E
2025-07-02T16:36:09.5456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,250.68*70
2025-07-02T16:36:10.5459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,250.99*5F
2025-07-02T16:36:11.5463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,251.49*5C
2025-07-02T16:36:12.5455839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,251.98*53
2025-07-02T16:36:13.5462284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,252.32*51
2025-07-02T16:36:14.5458352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,252.40*51
2025-07-02T16:36:15.5464174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,252.27*56
2025-07-02T16:36:16.5463699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.51,251.96*5B
2025-07-02T16:36:17.5459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.76,251.54*5B
2025-07-02T16:36:18.5457871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.27,251.28*50
2025-07-02T16:36:19.5464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,251.21*55
2025-07-02T16:36:20.5459918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,251.28*56
2025-07-02T16:36:21.5460646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,251.42*72
2025-07-02T16:36:22.5460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.49,251.60*75
2025-07-02T16:36:23.5458118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,251.79*5D
2025-07-02T16:36:24.5458414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,251.85*53
2025-07-02T16:36:25.5464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,251.86*75
2025-07-02T16:36:26.5363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.66,251.96*78
2025-07-02T16:36:27.5462591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,251.98*56
2025-07-02T16:36:28.5460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.35,251.82*58
2025-07-02T16:36:29.5461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,251.65*56
2025-07-02T16:36:30.5462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,251.58*50
2025-07-02T16:36:31.5457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,251.70*71
2025-07-02T16:36:32.5457752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,251.91*72
2025-07-02T16:36:33.5464241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,252.00*70
2025-07-02T16:36:34.5464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,251.94*5C
2025-07-02T16:36:35.5460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,251.89*5B
2025-07-02T16:36:36.5459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,251.86*75
2025-07-02T16:36:37.5456694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.11,251.91*71
2025-07-02T16:36:38.5457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,252.00*77
2025-07-02T16:36:39.5463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,252.11*77
2025-07-02T16:36:40.5454983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,252.24*7F
2025-07-02T16:36:41.5460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,252.21*52
2025-07-02T16:36:42.5462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,252.04*57
2025-07-02T16:36:43.5457469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,251.87*5A
2025-07-02T16:36:44.5459500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,251.72*5C
2025-07-02T16:36:45.5454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.93,251.59*54
2025-07-02T16:36:46.5458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,251.60*52
2025-07-02T16:36:47.5463283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,251.80*5E
2025-07-02T16:36:48.5457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,252.05*71
2025-07-02T16:36:49.5463840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,252.32*7A
2025-07-02T16:36:50.5463635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,252.55*7D
2025-07-02T16:36:51.5459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,252.60*71
2025-07-02T16:36:52.5460403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,252.41*74
2025-07-02T16:36:53.5456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,252.05*7A
2025-07-02T16:36:54.5458560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,251.70*51
2025-07-02T16:36:55.5454692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,251.52*50
2025-07-02T16:36:56.5453983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,251.61*59
2025-07-02T16:36:57.5461242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,251.83*5F
2025-07-02T16:36:58.5459182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.28,252.12*5B
2025-07-02T16:36:59.5457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,252.36*53
2025-07-02T16:37:00.5455019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,252.45*52
2025-07-02T16:37:01.5461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,252.35*5E
2025-07-02T16:37:02.5461865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,252.15*7B
2025-07-02T16:37:03.5459816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,252.01*7C
2025-07-02T16:37:04.5461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,251.97*74
2025-07-02T16:37:05.5456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,251.99*50
2025-07-02T16:37:06.5523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,252.04*75
2025-07-02T16:37:07.5463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,252.01*79
2025-07-02T16:37:08.5463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,251.95*59
2025-07-02T16:37:09.5458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,251.90*58
2025-07-02T16:37:10.5457335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,251.90*58
2025-07-02T16:37:11.5464483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.72,251.90*5D
2025-07-02T16:37:12.5463927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.57,251.96*58
2025-07-02T16:37:13.5454155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,252.13*53
2025-07-02T16:37:14.5454636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,252.24*57
2025-07-02T16:37:15.5460688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,252.24*5D
2025-07-02T16:37:16.5460129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,252.24*70
2025-07-02T16:37:17.5454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,252.22*57
2025-07-02T16:37:18.5456010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,252.17*51
2025-07-02T16:37:19.5460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,252.11*52
2025-07-02T16:37:20.5461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,251.95*5F
2025-07-02T16:37:21.5458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,251.75*56
2025-07-02T16:37:22.5456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,251.63*54
2025-07-02T16:37:23.5461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,251.65*78
2025-07-02T16:37:24.5460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,251.81*5A
2025-07-02T16:37:25.5458774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,251.96*5E
2025-07-02T16:37:26.5457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,252.07*53
2025-07-02T16:37:27.5463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,252.22*59
2025-07-02T16:37:28.5462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,252.43*54
2025-07-02T16:37:29.5457760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,252.54*53
2025-07-02T16:37:30.5457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,252.53*56
2025-07-02T16:37:31.5463370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,252.38*5F
2025-07-02T16:37:32.5461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,252.02*53
2025-07-02T16:37:33.5457692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,251.67*5F
2025-07-02T16:37:34.5457426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,251.46*50
2025-07-02T16:37:35.5464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,251.31*53
2025-07-02T16:37:36.5454397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,251.31*54
2025-07-02T16:37:37.5460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,251.59*5B
2025-07-02T16:37:38.5456949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,252.04*51
2025-07-02T16:37:39.5455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,252.41*71
2025-07-02T16:37:40.5454871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,252.64*58
2025-07-02T16:37:41.5462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,252.76*51
2025-07-02T16:37:42.5464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.09,252.64*59
2025-07-02T16:37:43.5459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.98,252.33*50
2025-07-02T16:37:44.5460834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,251.93*56
2025-07-02T16:37:45.5455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,251.53*53
2025-07-02T16:37:46.5460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,251.29*73
2025-07-02T16:37:47.5456039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,251.28*7D
2025-07-02T16:37:48.5456719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,251.43*7B
2025-07-02T16:37:49.5463555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,251.65*53
2025-07-02T16:37:50.5463348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,251.92*57
2025-07-02T16:37:51.5459623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,252.12*51
2025-07-02T16:37:52.5460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.02,252.29*75
2025-07-02T16:37:53.5460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,252.44*72
2025-07-02T16:37:54.5461395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,252.44*7E
2025-07-02T16:37:55.5457776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,252.24*7B
2025-07-02T16:37:56.5458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,251.94*71
2025-07-02T16:37:57.5464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,251.67*75
2025-07-02T16:37:58.5462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,251.56*5F
2025-07-02T16:37:59.5459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,251.64*5F
2025-07-02T16:38:00.5454484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.62,251.79*58
2025-07-02T16:38:01.5460086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,251.96*55
2025-07-02T16:38:02.5460722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,252.02*7E
2025-07-02T16:38:03.5458552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,251.95*70
2025-07-02T16:38:04.5456338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,251.82*7D
2025-07-02T16:38:05.5382177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,251.66*7F
2025-07-02T16:38:06.5462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,251.47*55
2025-07-02T16:38:07.5460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,251.31*55
2025-07-02T16:38:08.5459309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,251.26*57
2025-07-02T16:38:09.5455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,251.33*5C
2025-07-02T16:38:10.5455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,251.53*54
2025-07-02T16:38:11.5462285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,251.73*5B
2025-07-02T16:38:12.5462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,251.85*51
2025-07-02T16:38:13.5458611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.57,251.73*54
2025-07-02T16:38:14.5459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.75,251.39*51
2025-07-02T16:38:15.5453502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.64,251.05*58
2025-07-02T16:38:16.5454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,250.74*53
2025-07-02T16:38:17.5462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,250.48*5C
2025-07-02T16:38:18.5463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,250.39*72
2025-07-02T16:38:19.5459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,250.41*52
2025-07-02T16:38:20.5459399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,250.53*53
2025-07-02T16:38:21.5455570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,250.71*5C
2025-07-02T16:38:22.5456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,250.91*5A
2025-07-02T16:38:23.5464391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,251.03*5C
2025-07-02T16:38:24.5463327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.76,251.10*5F
2025-07-02T16:38:25.5458697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.67,251.08*57
2025-07-02T16:38:26.5460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.22,250.96*5D
2025-07-02T16:38:27.5456441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.53,250.85*5F
2025-07-02T16:38:28.5461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,250.81*78
2025-07-02T16:38:29.5456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,250.70*7C
2025-07-02T16:38:30.5459128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,250.39*74
2025-07-02T16:38:31.5453789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,250.01*7B
2025-07-02T16:38:32.5457197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,249.84*7D
2025-07-02T16:38:33.5463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.22,249.92*74
2025-07-02T16:38:34.5453937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,250.16*7D
2025-07-02T16:38:35.5460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,250.41*7E
2025-07-02T16:38:36.5461122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,250.61*55
2025-07-02T16:38:37.5456640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,250.71*53
2025-07-02T16:38:38.5457134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.00,250.86*5A
2025-07-02T16:38:39.5462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.00,251.15*79
2025-07-02T16:38:40.5463460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.33,251.27*5C
2025-07-02T16:38:41.5458816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,251.15*5C
2025-07-02T16:38:42.5460313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,250.93*51
2025-07-02T16:38:43.5457150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.16,250.59*73
2025-07-02T16:38:44.5456233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.97,250.26*74
2025-07-02T16:38:45.5461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.64,250.05*73
2025-07-02T16:38:46.5461400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,249.97*7B
2025-07-02T16:38:47.5457809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,250.12*7D
2025-07-02T16:38:48.5460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,250.22*5C
2025-07-02T16:38:49.5458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,250.29*5A
2025-07-02T16:38:50.5458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,250.49*5C
2025-07-02T16:38:51.5454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,250.80*72
2025-07-02T16:38:52.5454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.76,251.18*70
2025-07-02T16:38:53.5461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.96,251.42*73
2025-07-02T16:38:54.5464006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.47,251.48*77
2025-07-02T16:38:55.5459123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,251.35*52
2025-07-02T16:38:56.5459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,251.01*7A
2025-07-02T16:38:57.5457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.04,250.61*7B
2025-07-02T16:38:58.5457220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.05,250.34*75
2025-07-02T16:38:59.5462502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.54,250.28*77
2025-07-02T16:39:00.5455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.96,250.29*76
2025-07-02T16:39:01.5461886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,250.15*7A
2025-07-02T16:39:02.5463228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,250.04*55
2025-07-02T16:39:03.5458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,250.13*74
2025-07-02T16:39:04.5460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,250.38*76
2025-07-02T16:39:05.5456679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,250.73*7E
2025-07-02T16:39:06.5456062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,251.14*5A
2025-07-02T16:39:07.5457373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,251.52*55
2025-07-02T16:39:08.5456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,251.68*5C
2025-07-02T16:39:09.5462947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,251.66*56
2025-07-02T16:39:10.5463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,251.41*7E
2025-07-02T16:39:11.5460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,250.90*72
2025-07-02T16:39:12.5458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,250.34*75
2025-07-02T16:39:13.5456581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,249.86*72
2025-07-02T16:39:14.5459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.78,249.56*57
2025-07-02T16:39:15.5463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,249.59*52
2025-07-02T16:39:16.5464163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,249.89*58
2025-07-02T16:39:17.5460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,250.23*75
2025-07-02T16:39:18.5460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,250.69*75
2025-07-02T16:39:19.5457096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,251.27*7C
2025-07-02T16:39:20.5456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,251.73*78
2025-07-02T16:39:21.5462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,251.82*5E
2025-07-02T16:39:22.5463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,251.52*59
2025-07-02T16:39:23.5459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,250.99*50
2025-07-02T16:39:24.5461092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,250.43*7D
2025-07-02T16:39:25.5457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,249.99*72
2025-07-02T16:39:26.5457136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,249.73*73
2025-07-02T16:39:27.5464282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,249.69*7F
2025-07-02T16:39:28.5462917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,249.78*5F
2025-07-02T16:39:29.5458932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,249.88*5B
2025-07-02T16:39:30.5461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,250.05*5E
2025-07-02T16:39:31.5456607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,250.41*5A
2025-07-02T16:39:32.5456925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,250.86*5B
2025-07-02T16:39:33.5463808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,251.17*53
2025-07-02T16:39:34.5462620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,251.23*58
2025-07-02T16:39:35.5459008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,251.13*54
2025-07-02T16:39:36.5458669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,250.89*51
2025-07-02T16:39:37.5455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,250.60*5E
2025-07-02T16:39:38.5456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,250.37*54
2025-07-02T16:39:39.5461121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,250.13*72
2025-07-02T16:39:40.5463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.14,249.89*72
2025-07-02T16:39:41.5460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.46,249.70*77
2025-07-02T16:39:42.5455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,249.66*5C
2025-07-02T16:39:43.5461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,249.78*5B
2025-07-02T16:39:44.5454292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,249.91*50
2025-07-02T16:39:45.5462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,250.07*5D
2025-07-02T16:39:46.5462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,250.45*59
2025-07-02T16:39:47.5458306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,250.87*58
2025-07-02T16:39:48.5458340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,251.05*50
2025-07-02T16:39:49.5454187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,250.92*5F
2025-07-02T16:39:50.5454150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,250.55*54
2025-07-02T16:39:51.5459306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,250.01*57
2025-07-02T16:39:52.5460709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,249.59*5C
2025-07-02T16:39:53.5456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,249.23*5A
2025-07-02T16:39:54.5454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,249.09*7C
2025-07-02T16:39:55.5461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,249.33*73
2025-07-02T16:39:56.5459535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,249.58*7D
2025-07-02T16:39:57.5456031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,249.64*5F
2025-07-02T16:39:58.5455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,249.56*5B
2025-07-02T16:39:59.5461101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,249.44*55
2025-07-02T16:40:00.5461676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,249.46*58
2025-07-02T16:40:01.5457185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,249.57*5D
2025-07-02T16:40:02.5456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,249.83*7C
2025-07-02T16:40:03.5462790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,250.21*79
2025-07-02T16:40:04.5462363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,250.44*7B
2025-07-02T16:40:05.5457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,250.36*75
2025-07-02T16:40:06.5461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.77,249.91*78
2025-07-02T16:40:07.5457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.61,249.33*77
2025-07-02T16:40:08.5458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.67,248.85*70
2025-07-02T16:40:09.5463026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.98,248.60*73
2025-07-02T16:40:10.5463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,248.61*54
2025-07-02T16:40:11.5458890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,248.82*7A
2025-07-02T16:40:12.5460751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,249.24*7B
2025-07-02T16:40:13.5457732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,249.78*7F
2025-07-02T16:40:14.5463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,250.22*76
2025-07-02T16:40:15.5461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.77,250.30*57
2025-07-02T16:40:16.5460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,2.25,249.96*57
2025-07-02T16:40:17.5456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.89,249.51*5D
2025-07-02T16:40:18.5457661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,249.09*5D
2025-07-02T16:40:19.5455176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,248.76*76
2025-07-02T16:40:20.5454926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,248.58*52
2025-07-02T16:40:21.5461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,248.52*5F
2025-07-02T16:40:22.5463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,248.56*72
2025-07-02T16:40:23.5459073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,248.70*72
2025-07-02T16:40:24.5457370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,248.84*51
2025-07-02T16:40:25.5453804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.34,248.95*52
2025-07-02T16:40:26.5463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.64,249.03*5E
2025-07-02T16:40:27.5460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,249.13*5A
2025-07-02T16:40:28.5459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,249.25*54
2025-07-02T16:40:29.5455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,249.30*71
2025-07-02T16:40:30.5457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,249.22*7C
2025-07-02T16:40:31.5463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,249.10*78
2025-07-02T16:40:32.5464538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,248.88*7C
2025-07-02T16:40:33.5459004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,248.59*5C
2025-07-02T16:40:34.5459397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,248.29*53
2025-07-02T16:40:35.5456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.34,248.18*7F
2025-07-02T16:40:36.5455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,248.26*7E
2025-07-02T16:40:37.5462308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,248.33*73
2025-07-02T16:40:38.5455994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,248.50*78
2025-07-02T16:40:39.5461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,248.93*74
2025-07-02T16:40:40.5461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,249.44*5D
2025-07-02T16:40:41.5458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,249.79*52
2025-07-02T16:40:42.5458690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.85,249.65*5F
2025-07-02T16:40:43.5454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.28,249.32*54
2025-07-02T16:40:44.5455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.39,249.06*5E
2025-07-02T16:40:45.5460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.46,248.67*5A
2025-07-02T16:40:46.5550915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,248.23*5C
2025-07-02T16:40:47.5458399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,247.95*7D
2025-07-02T16:40:48.5460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,247.90*75
2025-07-02T16:40:49.5455941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,248.15*5A
2025-07-02T16:40:50.5458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,248.58*5A
2025-07-02T16:40:51.5464278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,248.88*5D
2025-07-02T16:40:52.5453368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,249.02*5E
2025-07-02T16:40:53.5459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.45,249.10*59
2025-07-02T16:40:54.5460410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.04,249.18*5A
2025-07-02T16:40:55.5456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.07,249.18*5F
2025-07-02T16:40:56.5459660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,249.03*5E
2025-07-02T16:40:57.5454886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,248.80*56
2025-07-02T16:40:58.5455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,248.60*54
2025-07-02T16:40:59.5462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,248.39*7B
2025-07-02T16:41:00.5462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,248.12*74
2025-07-02T16:41:01.5458128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,247.89*58
2025-07-02T16:41:02.5459484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,247.91*5C
2025-07-02T16:41:03.5454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,248.15*79
2025-07-02T16:41:04.5454122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,248.44*71
2025-07-02T16:41:05.5461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,248.77*57
2025-07-02T16:41:06.5461037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,249.09*5E
2025-07-02T16:41:07.5461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,249.21*5D
2025-07-02T16:41:08.5464294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,249.16*7F
2025-07-02T16:41:09.5458832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,249.02*5F
2025-07-02T16:41:10.5457285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,248.86*51
2025-07-02T16:41:11.5456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,248.66*5D
2025-07-02T16:41:12.5457331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,248.46*59
2025-07-02T16:41:13.5463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,248.25*5F
2025-07-02T16:41:14.5454665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,248.05*51
2025-07-02T16:41:15.5460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,248.06*5A
2025-07-02T16:41:16.5460331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,248.42*79
2025-07-02T16:41:17.5456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,249.09*57
2025-07-02T16:41:18.5459035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,249.78*71
2025-07-02T16:41:19.5463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,250.08*7A
2025-07-02T16:41:20.5466098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,249.91*7C
2025-07-02T16:41:21.5459969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,249.45*58
2025-07-02T16:41:22.5461135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.67,248.90*57
2025-07-02T16:41:23.5457307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.81,248.42*56
2025-07-02T16:41:24.5459804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,248.15*50
2025-07-02T16:41:25.5455281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,248.20*56
2025-07-02T16:41:26.5455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,248.53*76
2025-07-02T16:41:27.5455162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,248.81*7E
2025-07-02T16:41:28.5455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,248.92*76
2025-07-02T16:41:29.5462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,248.99*73
2025-07-02T16:41:30.5461875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,249.06*5D
2025-07-02T16:41:31.5457676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,249.07*51
2025-07-02T16:41:32.5457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,249.15*5F
2025-07-02T16:41:33.5464043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.54,249.19*77
2025-07-02T16:41:34.5463883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,249.12*70
2025-07-02T16:41:35.5460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,248.95*7D
2025-07-02T16:41:36.5463649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,248.75*5C
2025-07-02T16:41:37.5461526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,248.54*59
2025-07-02T16:41:38.5461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,248.28*5E
2025-07-02T16:41:39.5456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,248.13*5A
2025-07-02T16:41:40.5455578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,248.21*52
2025-07-02T16:41:41.5462943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,248.48*57
2025-07-02T16:41:42.5462374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,248.88*72
2025-07-02T16:41:43.5457932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,249.22*71
2025-07-02T16:41:44.5460002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,249.38*7B
2025-07-02T16:41:45.5456670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,249.34*71
2025-07-02T16:41:46.5454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.49,249.08*76
2025-07-02T16:41:47.5461324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.98,248.75*70
2025-07-02T16:41:48.5459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.87,248.54*56
2025-07-02T16:41:49.5455997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,248.34*57
2025-07-02T16:41:50.5455551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,248.20*5C
2025-07-02T16:41:51.5461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,248.22*72
2025-07-02T16:41:52.5460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,248.30*70
2025-07-02T16:41:53.5457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,248.40*7F
2025-07-02T16:41:54.5456540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,248.55*59
2025-07-02T16:41:55.5460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,248.77*5F
2025-07-02T16:41:56.5460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,248.95*56
2025-07-02T16:41:57.5462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,249.12*7D
2025-07-02T16:41:58.5462500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,249.27*7D
2025-07-02T16:41:59.5458241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,249.24*5D
2025-07-02T16:42:00.5457218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,249.06*56
2025-07-02T16:42:01.5462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,248.79*56
2025-07-02T16:42:02.5463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.47,248.57*5A
2025-07-02T16:42:03.5458894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,248.48*53
2025-07-02T16:42:04.5459815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,248.49*5D
2025-07-02T16:42:05.5453484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,248.54*50
2025-07-02T16:42:06.5455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,248.62*5F
2025-07-02T16:42:07.5463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,248.77*5C
2025-07-02T16:42:08.5463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,248.92*51
2025-07-02T16:42:09.5463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,249.12*59
2025-07-02T16:42:10.5463792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,249.29*79
2025-07-02T16:42:11.5459479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,249.20*55
2025-07-02T16:42:12.5460485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.24,248.99*5A
2025-07-02T16:42:13.5455666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.00,248.85*5D
2025-07-02T16:42:14.5456540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.32,248.66*55
2025-07-02T16:42:15.5463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,248.53*5A
2025-07-02T16:42:16.5463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,248.59*5C
2025-07-02T16:42:17.5459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,248.74*77
2025-07-02T16:42:18.5459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,248.79*54
2025-07-02T16:42:19.5455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,248.81*55
2025-07-02T16:42:20.5455429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,248.77*52
2025-07-02T16:42:21.5461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,248.57*71
2025-07-02T16:42:22.5462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,248.40*5A
2025-07-02T16:42:23.5458759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,248.51*50
2025-07-02T16:42:24.5461102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,248.75*5E
2025-07-02T16:42:25.5457703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,248.92*5C
2025-07-02T16:42:26.5459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,249.05*59
2025-07-02T16:42:27.5456014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.79,249.11*5E
2025-07-02T16:42:28.5454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.91,249.07*5E
2025-07-02T16:42:29.5461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.58,248.95*59
2025-07-02T16:42:30.5456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,248.76*54
2025-07-02T16:42:31.5463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,248.59*5B
2025-07-02T16:42:32.5462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,248.46*59
2025-07-02T16:42:33.5459123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,248.47*5C
2025-07-02T16:42:34.5458184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,248.71*5D
2025-07-02T16:42:35.5455669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,249.06*77
2025-07-02T16:42:36.5457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,249.34*7D
2025-07-02T16:42:37.5462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.75,249.47*58
2025-07-02T16:42:38.5461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,249.38*51
2025-07-02T16:42:39.5457888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.50,249.03*5C
2025-07-02T16:42:40.5456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,248.64*5D
2025-07-02T16:42:41.5463553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,248.40*5B
2025-07-02T16:42:42.5463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,248.35*74
2025-07-02T16:42:43.5459858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,248.42*74
2025-07-02T16:42:44.5458469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,248.56*5D
2025-07-02T16:42:45.5455058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,248.73*5E
2025-07-02T16:42:46.5462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,248.91*57
2025-07-02T16:42:47.5459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,249.02*76
2025-07-02T16:42:48.5462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,248.92*70
2025-07-02T16:42:49.5458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,248.66*77
2025-07-02T16:42:50.5457508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,248.41*54
2025-07-02T16:42:51.5463131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,248.26*5B
2025-07-02T16:42:52.5462743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,248.29*7F
2025-07-02T16:42:53.5459472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,248.42*7B
2025-07-02T16:42:54.5458873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,248.49*71
2025-07-02T16:42:55.5454152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,248.57*55
2025-07-02T16:42:56.5464117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,248.61*51
2025-07-02T16:42:57.5459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.97,248.46*50
2025-07-02T16:42:58.5461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.86,248.21*53
2025-07-02T16:42:59.5457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,248.11*79
2025-07-02T16:43:00.5458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,248.32*75
2025-07-02T16:43:01.5463270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,248.69*5F
2025-07-02T16:43:02.5455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,249.01*71
2025-07-02T16:43:03.5460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,249.18*78
2025-07-02T16:43:04.5457897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,249.08*56
2025-07-02T16:43:05.5463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,248.88*5F
2025-07-02T16:43:06.5464469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,248.62*5D
2025-07-02T16:43:07.5453823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,248.40*51
2025-07-02T16:43:08.5463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,248.29*59
2025-07-02T16:43:09.5460131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,248.30*5E
2025-07-02T16:43:10.5459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,248.42*59
2025-07-02T16:43:11.5454533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,248.52*5A
2025-07-02T16:43:12.5457630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,248.61*71
2025-07-02T16:43:13.5463052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,248.77*79
2025-07-02T16:43:14.5462744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,249.02*7F
2025-07-02T16:43:15.5458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,249.16*78
2025-07-02T16:43:16.5458229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,249.06*5D
2025-07-02T16:43:17.5464695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,248.82*79
2025-07-02T16:43:18.5462114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.28,248.49*72
2025-07-02T16:43:19.5458345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,248.11*51
2025-07-02T16:43:20.5458318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,247.90*57
2025-07-02T16:43:21.5464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.71,248.03*70
2025-07-02T16:43:22.5464082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.87,248.44*7E
2025-07-02T16:43:23.5461828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.43,248.95*7B
2025-07-02T16:43:24.5461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,249.33*7E
2025-07-02T16:43:25.5457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,249.45*5B
2025-07-02T16:43:26.5458793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,249.33*72
2025-07-02T16:43:27.5564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,249.13*73
2025-07-02T16:43:28.5455721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,248.97*50
2025-07-02T16:43:29.5462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,248.81*59
2025-07-02T16:43:30.5462027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,248.68*53
2025-07-02T16:43:31.5456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,248.54*51
2025-07-02T16:43:32.5455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,248.38*51
2025-07-02T16:43:33.5462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,248.23*5C
2025-07-02T16:43:34.5462268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,248.21*54
2025-07-02T16:43:35.5457758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,248.45*5E
2025-07-02T16:43:36.5457573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,248.86*78
2025-07-02T16:43:37.5463789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,249.32*7E
2025-07-02T16:43:38.5453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,249.57*78
2025-07-02T16:43:39.5460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,249.47*70
2025-07-02T16:43:40.5459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.09,249.15*7A
2025-07-02T16:43:41.5459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,248.80*5E
2025-07-02T16:43:42.5558775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,248.44*76
2025-07-02T16:43:43.5464272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,248.12*7B
2025-07-02T16:43:44.5462990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,247.96*7E
2025-07-02T16:43:45.5459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,248.05*5A
2025-07-02T16:43:46.5458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,248.35*59
2025-07-02T16:43:47.5454375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,248.72*5B
2025-07-02T16:43:48.5463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,249.07*50
2025-07-02T16:43:49.5459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,249.41*55
2025-07-02T16:43:50.5459628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,249.49*5F
2025-07-02T16:43:51.5455058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,249.27*53
2025-07-02T16:43:52.5456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,249.01*7D
2025-07-02T16:43:53.5461068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,248.71*7A
2025-07-02T16:43:54.5460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,248.38*52
2025-07-02T16:43:55.5558542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,248.20*5B
2025-07-02T16:43:56.5555963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,248.26*58
2025-07-02T16:43:57.5462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,248.43*5E
2025-07-02T16:43:58.5457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,248.55*5F
2025-07-02T16:43:59.5458907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,248.67*5E
2025-07-02T16:44:00.5460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,248.78*57
2025-07-02T16:44:01.5457604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,248.90*54
2025-07-02T16:44:02.5457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,248.99*59
2025-07-02T16:44:03.5463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,249.05*57
2025-07-02T16:44:04.5453927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,249.11*5F
2025-07-02T16:44:05.5461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,249.11*5C
2025-07-02T16:44:06.5460389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,249.01*58
2025-07-02T16:44:07.5456276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,248.80*54
2025-07-02T16:44:08.5456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,248.52*5B
2025-07-02T16:44:09.5464855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,248.23*59
2025-07-02T16:44:10.5563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,248.19*58
2025-07-02T16:44:11.5460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,248.34*58
2025-07-02T16:44:12.5461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,248.62*7B
2025-07-02T16:44:13.5456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,249.05*7A
2025-07-02T16:44:14.5457384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,249.46*71
2025-07-02T16:44:15.5463837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,249.67*5F
2025-07-02T16:44:16.5464292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.93,249.53*52
2025-07-02T16:44:17.5554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.37,249.14*51
2025-07-02T16:44:18.5556038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.51,248.58*5B
2025-07-02T16:44:19.5463966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,248.15*5C
2025-07-02T16:44:20.5463207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,248.05*77
2025-07-02T16:44:21.5458610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,248.27*5A
2025-07-02T16:44:22.5559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,248.72*5C
2025-07-02T16:44:23.5554946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,249.20*53
2025-07-02T16:44:24.5564679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,249.49*50
2025-07-02T16:44:25.5559993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,249.45*59
2025-07-02T16:44:26.5559579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.93,249.19*5C
2025-07-02T16:44:27.5555251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.44,248.88*5B
2025-07-02T16:44:28.5555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.23,248.50*5A
2025-07-02T16:44:29.5461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,248.23*5C
2025-07-02T16:44:30.5575620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,248.26*71
2025-07-02T16:44:31.5559498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,248.56*78
2025-07-02T16:44:32.5559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,248.94*79
2025-07-02T16:44:33.5555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,249.20*79
2025-07-02T16:44:34.5555073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,249.16*59
2025-07-02T16:44:35.5461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.99,248.90*7D
2025-07-02T16:44:36.5460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.69,248.60*79
2025-07-02T16:44:37.5457148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.37,248.46*74
2025-07-02T16:44:38.5517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,248.58*50
2025-07-02T16:44:39.5564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,248.72*71
2025-07-02T16:44:40.5562939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,248.64*78
2025-07-02T16:44:41.5559845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,248.40*7D
2025-07-02T16:44:42.5559276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,248.13*78
2025-07-02T16:44:43.5555110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,248.11*58
2025-07-02T16:44:44.5616302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,248.42*50
2025-07-02T16:44:45.5460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,248.84*7C
2025-07-02T16:44:46.5463866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.63,249.16*70
2025-07-02T16:44:47.5558895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,249.32*7E
2025-07-02T16:44:48.5559316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,249.36*5C
2025-07-02T16:44:49.5562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,249.23*70
2025-07-02T16:44:50.5561948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,248.99*75
2025-07-02T16:44:51.5557677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,248.78*77
2025-07-02T16:44:52.5558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,248.59*55
2025-07-02T16:44:53.5555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,248.43*5A
2025-07-02T16:44:54.5564259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,248.35*58
2025-07-02T16:44:55.5561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,248.45*5B
2025-07-02T16:44:56.5561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,248.79*5C
2025-07-02T16:44:57.5560495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,249.33*5F
2025-07-02T16:44:58.5554668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,249.83*78
2025-07-02T16:44:59.5563639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,250.17*79
2025-07-02T16:45:00.5555968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,250.25*77
2025-07-02T16:45:01.5562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,250.09*5D
2025-07-02T16:45:02.5561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,249.69*5D
2025-07-02T16:45:03.5558385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,249.14*55
2025-07-02T16:45:04.5558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.92,248.78*5F
2025-07-02T16:45:05.5557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,248.86*50
2025-07-02T16:45:06.5557771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,249.31*75
2025-07-02T16:45:07.5564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,249.85*5C
2025-07-02T16:45:08.5564264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,250.37*57
2025-07-02T16:45:09.5560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,250.67*56
2025-07-02T16:45:10.5560508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,250.69*5B
2025-07-02T16:45:11.5557891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,250.46*5A
2025-07-02T16:45:12.5556615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.79,250.10*5C
2025-07-02T16:45:13.5562816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,249.74*57
2025-07-02T16:45:14.5562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,249.53*5A
2025-07-02T16:45:15.5558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,249.63*7D
2025-07-02T16:45:16.5559265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,249.86*79
2025-07-02T16:45:17.5553994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,250.04*73
2025-07-02T16:45:18.5564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,250.16*5B
2025-07-02T16:45:19.5560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,250.30*53
2025-07-02T16:45:20.5520316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,250.47*5F
2025-07-02T16:45:21.5556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,250.58*5A
2025-07-02T16:45:22.5559346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,250.64*55
2025-07-02T16:45:23.5554959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,250.66*53
2025-07-02T16:45:24.5559276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,250.62*5F
2025-07-02T16:45:25.5554053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,250.59*72
2025-07-02T16:45:26.5564003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,250.58*7C
2025-07-02T16:45:27.5559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,250.46*56
2025-07-02T16:45:28.5561865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,250.36*5F
2025-07-02T16:45:29.5557249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,250.33*5C
2025-07-02T16:45:30.5557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,250.36*50
2025-07-02T16:45:31.5554263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,250.50*52
2025-07-02T16:45:32.5556098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,250.73*55
2025-07-02T16:45:33.5564236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,250.93*58
2025-07-02T16:45:34.5562706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,251.16*51
2025-07-02T16:45:35.5559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,251.37*56
2025-07-02T16:45:36.5559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,251.44*5C
2025-07-02T16:45:37.5555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,251.38*58
2025-07-02T16:45:38.5564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,251.10*53
2025-07-02T16:45:39.5559721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,250.52*50
2025-07-02T16:45:40.5560166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,250.04*72
2025-07-02T16:45:41.5555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.39,249.94*78
2025-07-02T16:45:42.5555172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,250.13*55
2025-07-02T16:45:43.5560667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,250.60*7E
2025-07-02T16:45:44.5560226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,251.28*70
2025-07-02T16:45:45.5562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,251.87*5D
2025-07-02T16:45:46.5562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.04,252.14*53
2025-07-02T16:45:47.5561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.76,252.05*54
2025-07-02T16:45:48.5560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.95,251.71*59
2025-07-02T16:45:49.5556436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,251.34*5D
2025-07-02T16:45:50.5555699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,251.01*55
2025-07-02T16:45:51.5562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,250.65*55
2025-07-02T16:45:52.5562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,250.45*53
2025-07-02T16:45:53.5558527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,250.47*51
2025-07-02T16:45:54.5557684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,250.50*70
2025-07-02T16:45:55.5565041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,250.60*52
2025-07-02T16:45:56.5564132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,250.84*5E
2025-07-02T16:45:57.5559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,251.13*5A
2025-07-02T16:45:58.5559084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,251.35*51
2025-07-02T16:45:59.5555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,251.54*50
2025-07-02T16:46:00.5555134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,251.68*5F
2025-07-02T16:46:01.5561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,251.75*55
2025-07-02T16:46:02.5561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,251.66*52
2025-07-02T16:46:03.5558477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,251.43*50
2025-07-02T16:46:04.5559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,251.07*55
2025-07-02T16:46:05.5555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,250.68*55
2025-07-02T16:46:06.5554754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,250.40*71
2025-07-02T16:46:07.5562189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,250.27*76
2025-07-02T16:46:08.5560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,250.25*75
2025-07-02T16:46:09.5556332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,250.39*58
2025-07-02T16:46:10.5572127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,250.61*59
2025-07-02T16:46:11.5554239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,250.87*56
2025-07-02T16:46:12.5563523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,251.20*54
2025-07-02T16:46:13.5560039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,251.45*5B
2025-07-02T16:46:14.5555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,251.56*59
2025-07-02T16:46:15.5562412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,251.56*5B
2025-07-02T16:46:16.5559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,251.43*54
2025-07-02T16:46:17.5555736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,251.11*50
2025-07-02T16:46:18.5556426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,250.70*53
2025-07-02T16:46:19.5603024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,250.29*5A
2025-07-02T16:46:20.5560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,249.98*71
2025-07-02T16:46:21.5556954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,249.83*57
2025-07-02T16:46:22.5556573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,249.84*5C
2025-07-02T16:46:23.5562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,250.05*55
2025-07-02T16:46:24.5564931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,250.43*5D
2025-07-02T16:46:25.5559486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,250.97*5E
2025-07-02T16:46:26.5559057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,251.56*5C
2025-07-02T16:46:27.5556410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,252.01*5D
2025-07-02T16:46:28.5559278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,252.16*55
2025-07-02T16:46:29.5563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,251.92*51
2025-07-02T16:46:30.5562886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,251.47*50
2025-07-02T16:46:31.5561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,250.86*75
2025-07-02T16:46:32.5561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,250.21*79
2025-07-02T16:46:33.5557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,249.73*5E
2025-07-02T16:46:34.5556921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,249.47*5C
2025-07-02T16:46:35.5563582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,249.53*7A
2025-07-02T16:46:36.5563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,249.93*7D
2025-07-02T16:46:37.5558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,250.47*5C
2025-07-02T16:46:38.5560544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,251.07*53
2025-07-02T16:46:39.5560173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,251.56*55
2025-07-02T16:46:40.5560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,251.83*59
2025-07-02T16:46:41.5563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,251.82*53
2025-07-02T16:46:42.5555607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,251.50*52
2025-07-02T16:46:43.5554643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,250.94*5A
2025-07-02T16:46:44.5563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,250.31*57
2025-07-02T16:46:45.5558312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,249.79*5F
2025-07-02T16:46:46.5558256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,249.60*76
2025-07-02T16:46:47.5555380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,249.78*7B
2025-07-02T16:46:48.5557659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,250.19*59
2025-07-02T16:46:49.5554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,250.78*7F
2025-07-02T16:46:50.5562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,251.40*7E
2025-07-02T16:46:51.5559361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,251.83*75
2025-07-02T16:46:52.5559794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,251.93*58
2025-07-02T16:46:53.5558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,251.80*51
2025-07-02T16:46:54.5558587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,251.56*56
2025-07-02T16:46:55.5554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,251.34*54
2025-07-02T16:46:56.5554905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,251.18*5B
2025-07-02T16:46:57.5556078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,251.15*56
2025-07-02T16:46:58.5555055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,251.21*72
2025-07-02T16:46:59.5560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,251.26*7B
2025-07-02T16:47:00.5561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,251.25*52
2025-07-02T16:47:01.5590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,251.27*53
2025-07-02T16:47:02.5563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,251.40*5C
2025-07-02T16:47:03.5558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,251.52*56
2025-07-02T16:47:04.5560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,251.60*5A
2025-07-02T16:47:05.5554901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,251.73*7D
2025-07-02T16:47:06.5556376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,251.83*53
2025-07-02T16:47:07.5563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,251.87*5A
2025-07-02T16:47:08.5560765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,251.99*7F
2025-07-02T16:47:09.5561705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,252.17*79
2025-07-02T16:47:10.5562033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,252.40*7B
2025-07-02T16:47:11.5556400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,252.54*7A
2025-07-02T16:47:12.5556138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,252.37*5D
2025-07-02T16:47:13.5563320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,252.03*5C
2025-07-02T16:47:14.5561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,251.81*75
2025-07-02T16:47:15.5558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,251.78*7F
2025-07-02T16:47:16.5556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,251.91*7C
2025-07-02T16:47:17.5563426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,252.04*53
2025-07-02T16:47:18.5563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,252.16*53
2025-07-02T16:47:19.5560997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,252.34*55
2025-07-02T16:47:20.5560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,252.46*53
2025-07-02T16:47:21.5556767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,252.49*52
2025-07-02T16:47:22.5558648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,252.57*75
2025-07-02T16:47:23.5563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,252.64*72
2025-07-02T16:47:24.5563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,252.62*57
2025-07-02T16:47:25.5559596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,252.48*7A
2025-07-02T16:47:26.5558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,252.32*76
2025-07-02T16:47:27.5555731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.32,252.17*53
2025-07-02T16:47:28.5555845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,252.14*5D
2025-07-02T16:47:29.5561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,252.23*55
2025-07-02T16:47:30.5557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,252.28*52
2025-07-02T16:47:31.5556798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,252.16*57
2025-07-02T16:47:32.5563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,252.04*5F
2025-07-02T16:47:33.5554372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,252.19*50
2025-07-02T16:47:34.5560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,252.38*70
2025-07-02T16:47:35.5559455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,252.56*52
2025-07-02T16:47:36.5555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,252.72*54
2025-07-02T16:47:37.5554827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,252.70*53
2025-07-02T16:47:38.5553469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,252.49*5A
2025-07-02T16:47:39.5563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,252.22*53
2025-07-02T16:47:40.5561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.48,252.15*58
2025-07-02T16:47:41.5561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,252.17*55
2025-07-02T16:47:42.5557249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,252.07*50
2025-07-02T16:47:43.5558800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,252.00*57
2025-07-02T16:47:44.5554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,252.11*5E
2025-07-02T16:47:45.5556663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,252.30*53
2025-07-02T16:47:46.5561387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,252.49*52
2025-07-02T16:47:47.5561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,252.68*5E
2025-07-02T16:47:48.5558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,252.74*7B
2025-07-02T16:47:49.5560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,252.58*57
2025-07-02T16:47:50.5555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,252.35*57
2025-07-02T16:47:51.5554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,252.17*53
2025-07-02T16:47:52.5561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,252.06*59
2025-07-02T16:47:53.5561207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.24,252.03*5C
2025-07-02T16:47:54.5557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,252.00*5F
2025-07-02T16:47:55.5557933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,252.02*51
2025-07-02T16:47:56.5563600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,252.14*52
2025-07-02T16:47:57.5555567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,252.26*51
2025-07-02T16:47:58.5561149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,252.26*5F
2025-07-02T16:47:59.5560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,252.29*7A
2025-07-02T16:48:00.5557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,252.24*72
2025-07-02T16:48:01.5557436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,252.07*75
2025-07-02T16:48:02.5563845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,251.98*72
2025-07-02T16:48:03.5554307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,251.94*5B
2025-07-02T16:48:04.5559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,251.93*53
2025-07-02T16:48:05.5560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.89,251.99*55
2025-07-02T16:48:06.5555256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.26,252.11*58
2025-07-02T16:48:07.5556081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.73,252.21*5F
2025-07-02T16:48:08.5564324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.12,252.14*51
2025-07-02T16:48:09.5557401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,251.94*5E
2025-07-02T16:48:10.5564782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,251.76*51
2025-07-02T16:48:11.5563536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,251.71*56
2025-07-02T16:48:12.5558920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,251.76*5C
2025-07-02T16:48:13.5563927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.46,251.75*57
2025-07-02T16:48:14.5559089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,251.78*58
2025-07-02T16:48:15.5559985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,251.87*77
2025-07-02T16:48:16.5560452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.71,251.94*59
2025-07-02T16:48:17.5559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.36,251.95*54
2025-07-02T16:48:18.5556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.29,251.78*5C
2025-07-02T16:48:19.5560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.59,251.44*5D
2025-07-02T16:48:20.5557282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,251.24*54
2025-07-02T16:48:21.5561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,251.22*72
2025-07-02T16:48:22.5557593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,251.34*77
2025-07-02T16:48:23.5558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,251.53*7D
2025-07-02T16:48:24.5553665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,251.68*59
2025-07-02T16:48:25.5553385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,251.76*7C
2025-07-02T16:48:26.5560133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,251.66*77
2025-07-02T16:48:27.5559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.97,251.45*72
2025-07-02T16:48:28.5556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,251.36*78
2025-07-02T16:48:29.5558802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,251.45*7A
2025-07-02T16:48:30.5554228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,251.54*70
2025-07-02T16:48:31.5563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,251.60*70
2025-07-02T16:48:32.5560664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.00,251.61*5C
2025-07-02T16:48:33.5560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.15,251.58*5F
2025-07-02T16:48:34.5556636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.23,251.60*50
2025-07-02T16:48:35.5555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.26,251.61*57
2025-07-02T16:48:36.5561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,251.53*5C
2025-07-02T16:48:37.5561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,251.43*59
2025-07-02T16:48:38.5557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,251.36*7B
2025-07-02T16:48:39.5557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,251.34*7F
2025-07-02T16:48:40.5562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.55,251.43*7E
2025-07-02T16:48:41.5562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.05,251.60*77
2025-07-02T16:48:42.5557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.30,251.67*7E
2025-07-02T16:48:43.5559067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.97,251.59*7B
2025-07-02T16:48:44.5554626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,251.47*79
2025-07-02T16:48:45.5563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,251.35*79
2025-07-02T16:48:46.5564086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-1.51,251.36*7A
2025-07-02T16:48:47.5562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-1.76,251.45*74
2025-07-02T16:48:48.5562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-1.27,251.50*7C
2025-07-02T16:48:49.5564099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,251.60*7C
2025-07-02T16:48:50.5554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,251.83*5D
2025-07-02T16:48:51.5555896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.43,252.12*7D
2025-07-02T16:48:52.5561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.02,252.30*7E
2025-07-02T16:48:53.5560387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.13,252.28*7C
2025-07-02T16:48:54.5558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.79,251.99*7D
2025-07-02T16:48:55.5556664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,251.51*7C
2025-07-02T16:48:56.5562555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,251.01*53
2025-07-02T16:48:57.5562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,250.77*52
2025-07-02T16:48:58.5558616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.09,250.89*74
2025-07-02T16:48:59.5559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.64,251.33*7A
2025-07-02T16:49:00.5564344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.11,251.90*70
2025-07-02T16:49:01.5563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,252.38*71
2025-07-02T16:49:02.5559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,252.66*7E
2025-07-02T16:49:03.5560455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,252.70*7B
2025-07-02T16:49:04.5557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,252.57*7C
2025-07-02T16:49:05.5555715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,252.28*7E
2025-07-02T16:49:06.5561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,251.97*71
2025-07-02T16:49:07.5560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,251.72*52
2025-07-02T16:49:08.5561338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,251.47*52
2025-07-02T16:49:09.5560713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,251.22*50
2025-07-02T16:49:10.5557121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,250.99*54
2025-07-02T16:49:11.5556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,250.84*5F
2025-07-02T16:49:12.5557393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,251.02*58
2025-07-02T16:49:13.5558967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,251.45*7D
2025-07-02T16:49:14.5564012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,251.94*55
2025-07-02T16:49:15.5563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,252.31*59
2025-07-02T16:49:16.5559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,252.54*5B
2025-07-02T16:49:17.5559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,252.60*5E
2025-07-02T16:49:18.5556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,252.31*5E
2025-07-02T16:49:19.5562674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,251.75*5E
2025-07-02T16:49:20.5559890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,251.28*5E
2025-07-02T16:49:21.5557616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,250.97*54
2025-07-02T16:49:22.5563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,250.69*59
2025-07-02T16:49:23.5563405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,250.59*56
2025-07-02T16:49:24.5558338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,250.84*50
2025-07-02T16:49:25.5558970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,251.25*51
2025-07-02T16:49:26.5554663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,251.66*55
2025-07-02T16:49:27.5564295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,252.05*58
2025-07-02T16:49:28.5559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,252.36*7A
2025-07-02T16:49:29.5560343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,252.53*7D
2025-07-02T16:49:30.5555269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,252.52*7E
2025-07-02T16:49:31.5561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,252.27*5F
2025-07-02T16:49:32.5556571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,251.86*5E
2025-07-02T16:49:33.5560106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,251.27*52
2025-07-02T16:49:34.5556222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,250.72*5D
2025-07-02T16:49:35.5557830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,250.46*5E
2025-07-02T16:49:36.5564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,250.59*7E
2025-07-02T16:49:37.5563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,251.12*7E
2025-07-02T16:49:38.5562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,251.77*7F
2025-07-02T16:49:39.5562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,252.37*55
2025-07-02T16:49:40.5558488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,252.81*53
2025-07-02T16:49:41.5560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,252.91*5F
2025-07-02T16:49:42.5557182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.57,252.56*51
2025-07-02T16:49:43.5556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,251.95*59
2025-07-02T16:49:44.5562296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,251.35*53
2025-07-02T16:49:45.5561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,250.99*78
2025-07-02T16:49:46.5560047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,250.98*7E
2025-07-02T16:49:47.5560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,251.25*5E
2025-07-02T16:49:48.5557435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,251.67*55
2025-07-02T16:49:49.5557833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,252.14*78
2025-07-02T16:49:50.5553705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,252.50*78
2025-07-02T16:49:51.5558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.21,252.70*50
2025-07-02T16:49:52.5554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.74,252.60*52
2025-07-02T16:49:53.5556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.39,252.26*5B
2025-07-02T16:49:54.5562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,251.95*5E
2025-07-02T16:49:55.5562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,251.76*75
2025-07-02T16:49:56.5558190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.00,251.64*74
2025-07-02T16:49:57.5557951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.45,251.69*73
2025-07-02T16:49:58.5564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,251.97*75
2025-07-02T16:49:59.5554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,252.24*5E
2025-07-02T16:50:00.5560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.22,252.35*56
2025-07-02T16:50:01.5560200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.62,252.30*50
2025-07-02T16:50:02.5556201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.67,252.12*7F
2025-07-02T16:50:03.5556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.44,251.90*73
2025-07-02T16:50:04.5562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,251.88*73
2025-07-02T16:50:05.5558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,251.98*52
2025-07-02T16:50:06.5563071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,252.08*75
2025-07-02T16:50:07.5563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.57,252.28*77
2025-07-02T16:50:08.5575492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,252.53*7B
2025-07-02T16:50:09.5559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.36,252.64*56
2025-07-02T16:50:10.5554982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,252.58*5B
2025-07-02T16:50:11.5555311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.17,252.39*58
2025-07-02T16:50:12.5563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.57,252.07*5E
2025-07-02T16:50:13.5556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,251.68*52
2025-07-02T16:50:14.5564504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,251.34*57
2025-07-02T16:50:15.5556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,251.20*7D
2025-07-02T16:50:16.5563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,251.39*79
2025-07-02T16:50:17.5562421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.57,251.82*70
2025-07-02T16:50:18.5607361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.74,252.41*7B
2025-07-02T16:50:19.5560487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,252.96*77
2025-07-02T16:50:20.5556393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,253.23*5F
2025-07-02T16:50:21.5557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,253.05*51
2025-07-02T16:50:22.5564221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.47,252.48*56
2025-07-02T16:50:23.5554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.66,251.85*55
2025-07-02T16:50:24.5561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,251.35*53
2025-07-02T16:50:25.5560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,251.21*55
2025-07-02T16:50:26.5556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,251.45*7A
2025-07-02T16:50:27.5556911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,251.98*7F
2025-07-02T16:50:28.5563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,252.61*7C
2025-07-02T16:50:29.5562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,253.01*7F
2025-07-02T16:50:30.5559065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,253.08*76
2025-07-02T16:50:31.5558459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,252.99*78
2025-07-02T16:50:32.5627019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,252.70*5D
2025-07-02T16:50:33.5555672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,252.30*5E
2025-07-02T16:50:34.5562127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,252.04*50
2025-07-02T16:50:35.5561586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,252.14*55
2025-07-02T16:50:36.5557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,252.48*59
2025-07-02T16:50:37.5557386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,252.82*5F
2025-07-02T16:50:38.5555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,253.04*5F
2025-07-02T16:50:39.5555498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,252.99*52
2025-07-02T16:50:40.5561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,252.62*50
2025-07-02T16:50:41.5561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,252.18*5C
2025-07-02T16:50:42.5559229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,251.99*78
2025-07-02T16:50:43.5558325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,251.97*7C
2025-07-02T16:50:44.5555201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,252.07*79
2025-07-02T16:50:45.5554082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,252.28*5D
2025-07-02T16:50:46.5560698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,252.58*5D
2025-07-02T16:50:47.5561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,252.96*59
2025-07-02T16:50:48.5556312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,253.21*55
2025-07-02T16:50:49.5558325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,253.21*53
2025-07-02T16:50:50.5562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,252.98*5A
2025-07-02T16:50:51.5563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,252.58*54
2025-07-02T16:50:52.5559126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.38,252.13*58
2025-07-02T16:50:53.5561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,251.92*57
2025-07-02T16:50:54.5555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,252.02*72
2025-07-02T16:50:55.5560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,252.23*5A
2025-07-02T16:50:56.5559302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,252.48*5C
2025-07-02T16:50:57.5559346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,252.66*7A
2025-07-02T16:50:58.5558926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,252.74*79
2025-07-02T16:50:59.5559603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.69,252.76*77
2025-07-02T16:51:00.5562327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.62,252.65*50
2025-07-02T16:51:01.5562284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,252.46*58
2025-07-02T16:51:02.5559337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,252.24*57
2025-07-02T16:51:03.5558271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,252.06*76
2025-07-02T16:51:04.5554119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,252.05*78
2025-07-02T16:51:05.5560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,252.16*7E
2025-07-02T16:51:06.5555059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,252.36*57
2025-07-02T16:51:07.5556695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,252.56*58
2025-07-02T16:51:08.5561779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.37,252.53*55
2025-07-02T16:51:09.5554727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,252.28*5E
2025-07-02T16:51:10.5557716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,251.97*5F
2025-07-02T16:51:11.5557350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,251.70*56
2025-07-02T16:51:12.5563549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,251.52*5A
2025-07-02T16:51:13.5559625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,251.45*5A
2025-07-02T16:51:14.5559290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,251.54*7E
2025-07-02T16:51:15.5558477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,251.92*73
2025-07-02T16:51:16.5561573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,252.46*7D
2025-07-02T16:51:17.5560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,252.86*73
2025-07-02T16:51:18.5556792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,253.01*7A
2025-07-02T16:51:19.5559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,252.86*7B
2025-07-02T16:51:20.5555128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,252.49*50
2025-07-02T16:51:21.5555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.54,252.06*5F
2025-07-02T16:51:22.5561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.21,251.75*51
2025-07-02T16:51:23.5563706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.43,251.57*57
2025-07-02T16:51:24.5560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.27,251.46*52
2025-07-02T16:51:25.5559071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,251.56*7A
2025-07-02T16:51:26.5558086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.43,251.95*74
2025-07-02T16:51:27.5558306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.93,252.49*57
2025-07-02T16:51:28.5564483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.66,252.88*5C
2025-07-02T16:51:29.5564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,252.98*7B
2025-07-02T16:51:30.5558999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,252.72*5B
2025-07-02T16:51:31.5559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,252.18*59
2025-07-02T16:51:32.5564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.53,251.56*54
2025-07-02T16:51:33.5556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.45,251.24*50
2025-07-02T16:51:34.5561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.73,251.22*58
2025-07-02T16:51:35.5562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,251.29*51
2025-07-02T16:51:36.5553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,251.50*77
2025-07-02T16:51:37.5563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,251.83*5C
2025-07-02T16:51:38.5559266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,252.10*53
2025-07-02T16:51:39.5559337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,252.15*7A
2025-07-02T16:51:40.5555899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,252.02*5F
2025-07-02T16:51:41.5558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,251.95*54
2025-07-02T16:51:42.5563385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,251.94*59
2025-07-02T16:51:43.5562533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,251.91*5A
2025-07-02T16:51:44.5558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,251.82*52
2025-07-02T16:51:45.5559096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.19,251.67*53
2025-07-02T16:51:46.5557989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,251.50*56
2025-07-02T16:51:47.5558102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,251.36*59
2025-07-02T16:51:48.5564883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,251.27*70
2025-07-02T16:51:49.5561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,251.32*78
2025-07-02T16:51:50.5559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,251.58*7C
2025-07-02T16:51:51.5556944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,251.96*7C
2025-07-02T16:51:52.5563393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,252.38*59
2025-07-02T16:51:53.5562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,252.58*59
2025-07-02T16:51:54.5559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,252.40*57
2025-07-02T16:51:55.5558375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,251.98*5E
2025-07-02T16:51:56.5556695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.54,251.50*57
2025-07-02T16:51:57.5556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,251.10*51
2025-07-02T16:51:58.5562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,250.88*56
2025-07-02T16:51:59.5553298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,250.91*54
2025-07-02T16:52:00.5555070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,251.17*7C
2025-07-02T16:52:01.5565128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,251.61*7B
2025-07-02T16:52:02.5559877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,252.06*78
2025-07-02T16:52:03.5558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,252.32*5B
2025-07-02T16:52:04.5553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,252.29*56
2025-07-02T16:52:05.5563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,252.04*57
2025-07-02T16:52:06.5562650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,251.72*72
2025-07-02T16:52:07.5561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,251.42*7D
2025-07-02T16:52:08.5557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,251.25*78
2025-07-02T16:52:09.5556936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,251.25*7B
2025-07-02T16:52:10.5563455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,251.43*71
2025-07-02T16:52:11.5563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,251.68*71
2025-07-02T16:52:12.5559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,251.86*53
2025-07-02T16:52:13.5561272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.53,251.96*5B
2025-07-02T16:52:14.5558094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.89,251.95*52
2025-07-02T16:52:15.5557353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.28,251.87*56
2025-07-02T16:52:16.5565007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,251.76*54
2025-07-02T16:52:17.5562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,251.69*77
2025-07-02T16:52:18.5559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,251.68*72
2025-07-02T16:52:19.5558462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,251.81*75
2025-07-02T16:52:20.5553943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,252.03*55
2025-07-02T16:52:21.5555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,252.23*53
2025-07-02T16:52:22.5564882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,252.29*53
2025-07-02T16:52:23.5564032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.84,252.11*5A
2025-07-02T16:52:24.5560108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,251.92*54
2025-07-02T16:52:25.5559828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,251.83*70
2025-07-02T16:52:26.5555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,251.70*59
2025-07-02T16:52:27.5656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,251.64*7C
2025-07-02T16:52:28.5561839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,251.74*7D
2025-07-02T16:52:29.5658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,252.00*7D
2025-07-02T16:52:30.5557949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,252.25*51
2025-07-02T16:52:31.5556834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,252.35*5C
2025-07-02T16:52:32.5562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,252.28*5E
2025-07-02T16:52:33.5563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,252.17*5D
2025-07-02T16:52:34.5558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,252.13*71
2025-07-02T16:52:35.5557487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,252.07*71
2025-07-02T16:52:36.5564159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,252.00*76
2025-07-02T16:52:37.5563414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,252.01*74
2025-07-02T16:52:38.5558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,252.08*56
2025-07-02T16:52:39.5558755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,252.17*51
2025-07-02T16:52:40.5662834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.25,252.15*56
2025-07-02T16:52:41.5654575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,251.93*5C
2025-07-02T16:52:42.5562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,251.66*5A
2025-07-02T16:52:43.5663376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,251.54*72
2025-07-02T16:52:44.5658137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,251.55*73
2025-07-02T16:52:45.5660946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,251.62*7C
2025-07-02T16:52:46.5655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,251.91*76
2025-07-02T16:52:47.5655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,252.25*54
2025-07-02T16:52:48.5562276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,252.39*75
2025-07-02T16:52:49.5555801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,252.32*7B
2025-07-02T16:52:50.5563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.08,252.16*73
2025-07-02T16:52:51.5561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,251.92*7D
2025-07-02T16:52:52.5558410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,251.75*7D
2025-07-02T16:52:53.5558106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,251.66*78
2025-07-02T16:52:54.5662077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,251.51*78
2025-07-02T16:52:55.5665084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,251.36*7E
2025-07-02T16:52:56.5658681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.83,251.41*72
2025-07-02T16:52:57.5659382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,251.59*7D
2025-07-02T16:52:58.5664611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,251.87*52
2025-07-02T16:52:59.5664598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,252.23*57
2025-07-02T16:53:00.5560216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.79,252.49*7C
2025-07-02T16:53:01.5556660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.96,252.43*72
2025-07-02T16:53:02.5561992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.69,252.12*5D
2025-07-02T16:53:03.5559657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,251.73*74
2025-07-02T16:53:04.5559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,251.42*7F
2025-07-02T16:53:05.5660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,251.28*5A
2025-07-02T16:53:06.5657125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,251.30*7C
2025-07-02T16:53:07.5658033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,251.43*75
2025-07-02T16:53:08.5563534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,251.57*5A
2025-07-02T16:53:09.5665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,251.68*53
2025-07-02T16:53:10.5659560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,251.84*55
2025-07-02T16:53:11.5661739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,252.05*58
2025-07-02T16:53:12.5657185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,252.20*5D
2025-07-02T16:53:13.5558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,252.24*5C
2025-07-02T16:53:14.5564128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,252.20*57
2025-07-02T16:53:15.5663665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,252.14*57
2025-07-02T16:53:16.5559854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,251.94*56
2025-07-02T16:53:17.5560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,251.52*79
2025-07-02T16:53:18.5558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,251.17*7C
2025-07-02T16:53:19.5660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,251.20*7E
2025-07-02T16:53:20.5662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,251.50*76
2025-07-02T16:53:21.5663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,251.91*75
2025-07-02T16:53:22.5662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,252.26*7C
2025-07-02T16:53:23.5663972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,252.48*5A
2025-07-02T16:53:24.5658697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,252.45*55
2025-07-02T16:53:25.5558928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.92,252.13*52
2025-07-02T16:53:26.5664079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.21,251.71*50
2025-07-02T16:53:27.5564234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,251.48*50
2025-07-02T16:53:28.5559852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,251.54*52
2025-07-02T16:53:29.5660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,251.79*71
2025-07-02T16:53:30.5655026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,252.15*59
2025-07-02T16:53:31.5665075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,252.37*71
2025-07-02T16:53:32.5662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,252.34*7E
2025-07-02T16:53:33.5660260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.68,252.09*56
2025-07-02T16:53:34.5656518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,251.89*55
2025-07-02T16:53:35.5656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,251.85*56
2025-07-02T16:53:36.5563169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,251.73*74
2025-07-02T16:53:37.5562607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,251.60*71
2025-07-02T16:53:38.5558570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,251.73*73
2025-07-02T16:53:39.5663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,252.00*5D
2025-07-02T16:53:40.5658561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,252.17*50
2025-07-02T16:53:41.5659388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,252.12*59
2025-07-02T16:53:42.5663910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.45,251.99*5C
2025-07-02T16:53:43.5662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,251.76*54
2025-07-02T16:53:44.5658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,251.49*59
2025-07-02T16:53:45.5661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,251.29*55
2025-07-02T16:53:46.5662101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,251.25*57
2025-07-02T16:53:47.5662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,251.38*57
2025-07-02T16:53:48.5656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,251.55*78
2025-07-02T16:53:49.5656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,251.70*5A
2025-07-02T16:53:50.5563242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,251.91*7C
2025-07-02T16:53:51.5563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,252.05*7F
2025-07-02T16:53:52.5657967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,252.04*50
2025-07-02T16:53:53.5658839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,251.92*5A
2025-07-02T16:53:54.5654796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,251.71*5A
2025-07-02T16:53:55.5657391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,251.40*79
2025-07-02T16:53:56.5662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,251.12*7D
2025-07-02T16:53:57.5662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,251.11*58
2025-07-02T16:53:58.5658735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,251.32*54
2025-07-02T16:53:59.5658821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.66,251.61*50
2025-07-02T16:54:00.5654542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,251.94*5E
2025-07-02T16:54:01.5664249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,252.26*70
2025-07-02T16:54:02.5562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,252.33*79
2025-07-02T16:54:03.5661838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,252.13*5C
2025-07-02T16:54:04.5663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,251.78*79
2025-07-02T16:54:05.5662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,251.39*72
2025-07-02T16:54:06.5657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,251.20*57
2025-07-02T16:54:07.5657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,251.30*51
2025-07-02T16:54:08.5654231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,251.51*5D
2025-07-02T16:54:09.5655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,251.68*5E
2025-07-02T16:54:10.5661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,251.81*5E
2025-07-02T16:54:11.5662165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,251.93*5F
2025-07-02T16:54:12.5658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,251.96*51
2025-07-02T16:54:13.5663472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,251.86*70
2025-07-02T16:54:14.5660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,251.68*52
2025-07-02T16:54:15.5660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,251.50*56
2025-07-02T16:54:16.5657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,251.59*58
2025-07-02T16:54:17.5657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,251.88*5D
2025-07-02T16:54:18.5662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,252.05*52
2025-07-02T16:54:19.5662856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.58,251.99*57
2025-07-02T16:54:20.5660051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.13,251.84*53
2025-07-02T16:54:21.5663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,251.65*58
2025-07-02T16:54:22.5657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,251.47*51
2025-07-02T16:54:23.5659323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,251.31*57
2025-07-02T16:54:24.5656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,251.20*55
2025-07-02T16:54:25.5656781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,251.18*73
2025-07-02T16:54:26.5663012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,251.37*52
2025-07-02T16:54:27.5662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,251.70*5D
2025-07-02T16:54:28.5660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,252.00*59
2025-07-02T16:54:29.5660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,252.18*73
2025-07-02T16:54:30.5656522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,252.11*7E
2025-07-02T16:54:31.5658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.55,251.72*57
2025-07-02T16:54:32.5656747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.83,251.23*5B
2025-07-02T16:54:33.5655732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.75,250.82*53
2025-07-02T16:54:34.5662451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,250.60*58
2025-07-02T16:54:35.5628357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,250.79*53
2025-07-02T16:54:36.5657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,251.36*7B
2025-07-02T16:54:37.5656768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,251.96*74
2025-07-02T16:54:38.5663471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,252.43*73
2025-07-02T16:54:39.5662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,252.60*7A
2025-07-02T16:54:40.5658786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,252.46*5E
2025-07-02T16:54:41.5629533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.87,252.05*75
2025-07-02T16:54:42.5664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,251.56*71
2025-07-02T16:54:43.5663776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.00,251.12*7D
2025-07-02T16:54:44.5658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,250.91*73
2025-07-02T16:54:45.5660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,250.96*5A
2025-07-02T16:54:46.5656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,251.18*7F
2025-07-02T16:54:47.5655289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,251.50*74
2025-07-02T16:54:48.5661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,251.75*78
2025-07-02T16:54:49.5661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.43,251.87*5B
2025-07-02T16:54:50.5657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.20,251.96*5F
2025-07-02T16:54:51.5657073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.54,252.08*59
2025-07-02T16:54:52.5664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,252.15*5C
2025-07-02T16:54:53.5654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,252.16*7F
2025-07-02T16:54:54.5660347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.02,252.03*76
2025-07-02T16:54:55.5659711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,251.77*70
2025-07-02T16:54:56.5657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,251.54*54
2025-07-02T16:54:57.5656167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,251.49*50
2025-07-02T16:54:58.5662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,251.49*73
2025-07-02T16:54:59.5662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,251.56*76
2025-07-02T16:55:00.5657413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,251.80*57
2025-07-02T16:55:01.5658952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.92,252.17*54
2025-07-02T16:55:02.5658189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.94,252.55*54
2025-07-02T16:55:03.5662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,252.76*54
2025-07-02T16:55:04.5657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,252.74*52
2025-07-02T16:55:05.5661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,252.53*59
2025-07-02T16:55:06.5656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,252.23*7F
2025-07-02T16:55:07.5657053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,251.96*75
2025-07-02T16:55:08.5663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,251.71*7E
2025-07-02T16:55:09.5662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,251.63*78
2025-07-02T16:55:10.5659358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,251.71*7E
2025-07-02T16:55:11.5659558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,251.92*5C
2025-07-02T16:55:12.5656154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,252.20*53
2025-07-02T16:55:13.5656918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,252.38*5B
2025-07-02T16:55:14.5662980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,252.41*5B
2025-07-02T16:55:15.5654743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,252.39*5B
2025-07-02T16:55:16.5661379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,252.34*5B
2025-07-02T16:55:17.5661878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,252.35*54
2025-07-02T16:55:18.5658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,252.39*77
2025-07-02T16:55:19.5660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,252.32*75
2025-07-02T16:55:20.5655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,252.24*78
2025-07-02T16:55:21.5658730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,252.16*79
2025-07-02T16:55:22.5654759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,252.07*78
2025-07-02T16:55:23.5654531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,251.88*5B
2025-07-02T16:55:24.5663040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,251.72*50
2025-07-02T16:55:25.5663114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,251.72*5E
2025-07-02T16:55:26.5658489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,251.84*7E
2025-07-02T16:55:27.5660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,252.09*7A
2025-07-02T16:55:28.5657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,252.44*7F
2025-07-02T16:55:29.5657734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,252.76*71
2025-07-02T16:55:30.5663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,252.90*7B
2025-07-02T16:55:31.5664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,252.84*70
2025-07-02T16:55:32.5660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,252.52*5B
2025-07-02T16:55:33.5659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,251.96*58
2025-07-02T16:55:34.5655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,251.45*5A
2025-07-02T16:55:35.5654935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,251.17*52
2025-07-02T16:55:36.5661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,251.08*51
2025-07-02T16:55:37.5686071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,251.21*51
2025-07-02T16:55:38.5657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,251.53*57
2025-07-02T16:55:39.5658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,252.13*7F
2025-07-02T16:55:40.5664035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,252.85*72
2025-07-02T16:55:41.5654212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,253.32*7E
2025-07-02T16:55:42.5661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,253.40*78
2025-07-02T16:55:43.5660536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,253.04*74
2025-07-02T16:55:44.5658501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,252.38*5C
2025-07-02T16:55:45.5658718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,251.53*51
2025-07-02T16:55:46.5664467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.74,250.73*50
2025-07-02T16:55:47.5656317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.66,250.38*58
2025-07-02T16:55:48.5660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,250.56*50
2025-07-02T16:55:49.5660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,251.19*59
2025-07-02T16:55:50.5655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,252.10*79
2025-07-02T16:55:51.5662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,253.01*79
2025-07-02T16:55:52.5657386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,253.67*76
2025-07-02T16:55:53.5657982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,253.79*5F
2025-07-02T16:55:54.5664056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,253.40*55
2025-07-02T16:55:55.5662699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.86,252.65*5B
2025-07-02T16:55:56.5660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,251.85*72
2025-07-02T16:55:57.5603657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,251.35*7F
2025-07-02T16:55:58.5664434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,251.28*50
2025-07-02T16:55:59.5662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,251.49*75
2025-07-02T16:56:00.5657144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,251.76*5B
2025-07-02T16:56:01.5655992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.27,252.02*5B
2025-07-02T16:56:02.5656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.00,252.22*5C
2025-07-02T16:56:03.5656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.21,252.27*50
2025-07-02T16:56:04.5661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,252.29*50
2025-07-02T16:56:05.5661912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,252.37*51
2025-07-02T16:56:06.5659062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,252.56*53
2025-07-02T16:56:07.5657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,252.81*5E
2025-07-02T16:56:08.5664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,252.98*51
2025-07-02T16:56:09.5656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,252.84*70
2025-07-02T16:56:10.5661483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,252.57*59
2025-07-02T16:56:11.5656310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,252.35*52
2025-07-02T16:56:12.5655227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.06,252.11*52
2025-07-02T16:56:13.5658125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.09,251.78*5B
2025-07-02T16:56:14.5663766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,251.60*5E
2025-07-02T16:56:15.5654972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,251.68*53
2025-07-02T16:56:16.5660582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,251.95*57
2025-07-02T16:56:17.5662848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,252.27*55
2025-07-02T16:56:18.5658211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,252.63*53
2025-07-02T16:56:19.5660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,253.00*5A
2025-07-02T16:56:20.5655349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,253.18*54
2025-07-02T16:56:21.5654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,253.04*5E
2025-07-02T16:56:22.5660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.74*7A
2025-07-02T16:56:23.5655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,252.39*55
2025-07-02T16:56:24.5754964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,252.09*5C
2025-07-02T16:56:25.5661709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,251.73*57
2025-07-02T16:56:26.5660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.02,251.41*54
2025-07-02T16:56:27.5658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.74,251.30*58
2025-07-02T16:56:28.5655464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,251.42*53
2025-07-02T16:56:29.5654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,251.82*58
2025-07-02T16:56:30.5655501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,252.47*71
2025-07-02T16:56:31.5656163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,253.03*7D
2025-07-02T16:56:32.5661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,253.33*7C
2025-07-02T16:56:33.5661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,253.28*54
2025-07-02T16:56:34.5656176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,252.84*5C
2025-07-02T16:56:35.5656464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,252.19*78
2025-07-02T16:56:36.5662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,251.56*7F
2025-07-02T16:56:37.5662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,251.16*7E
2025-07-02T16:56:38.5657853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,251.11*50
2025-07-02T16:56:39.5659079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,251.30*5F
2025-07-02T16:56:40.5654938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,251.57*5D
2025-07-02T16:56:41.5655309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.15,251.78*56
2025-07-02T16:56:42.5660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,251.90*5C
2025-07-02T16:56:43.5655803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.11,252.01*50
2025-07-02T16:56:44.5661199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,252.16*51
2025-07-02T16:56:45.5662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,252.25*78
2025-07-02T16:56:46.5657937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,252.27*53
2025-07-02T16:56:47.5656455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,252.27*54
2025-07-02T16:56:48.5664092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,252.26*72
2025-07-02T16:56:49.5659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,252.16*7F
2025-07-02T16:56:50.5662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,251.90*77
2025-07-02T16:56:51.5663553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,251.61*53
2025-07-02T16:56:52.5659009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,251.44*57
2025-07-02T16:56:53.5659559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,251.37*50
2025-07-02T16:56:54.5661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,251.33*52
2025-07-02T16:56:55.5654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,251.34*5B
2025-07-02T16:56:56.5691482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,251.41*56
2025-07-02T16:56:57.5660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,251.55*50
2025-07-02T16:56:58.5658340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,251.80*5D
2025-07-02T16:56:59.5657893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,252.15*7D
2025-07-02T16:57:00.5663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,252.46*74
2025-07-02T16:57:01.5664409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,252.62*54
2025-07-02T16:57:02.5660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,252.60*73
2025-07-02T16:57:03.5660483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,252.48*76
2025-07-02T16:57:04.5656663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,252.14*77
2025-07-02T16:57:05.5656762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,251.55*50
2025-07-02T16:57:06.5654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,250.87*51
2025-07-02T16:57:07.5655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,250.52*56
2025-07-02T16:57:08.5662525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,250.67*79
2025-07-02T16:57:09.5662619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,251.23*54
2025-07-02T16:57:10.5661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,252.04*77
2025-07-02T16:57:11.5662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.50,252.84*70
2025-07-02T16:57:12.5658433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,253.33*7F
2025-07-02T16:57:13.5659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,253.34*71
2025-07-02T16:57:14.5654054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,252.94*53
2025-07-02T16:57:15.5656152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,252.21*79
2025-07-02T16:57:16.5661870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.71,251.35*78
2025-07-02T16:57:17.5662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,250.76*73
2025-07-02T16:57:18.5658220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,250.57*75
2025-07-02T16:57:19.5658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,250.66*5B
2025-07-02T16:57:20.5654852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,250.99*5F
2025-07-02T16:57:21.5661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,251.43*51
2025-07-02T16:57:22.5657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,251.86*54
2025-07-02T16:57:23.5657639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,252.37*50
2025-07-02T16:57:24.5654617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,252.77*56
2025-07-02T16:57:25.5664872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,252.82*5F
2025-07-02T16:57:26.5659563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,252.59*59
2025-07-02T16:57:27.5660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,252.27*52
2025-07-02T16:57:28.5657661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,251.82*50
2025-07-02T16:57:29.5655889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,251.42*5B
2025-07-02T16:57:30.5662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,251.26*56
2025-07-02T16:57:31.5662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,251.27*52
2025-07-02T16:57:32.5658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,251.35*57
2025-07-02T16:57:33.5657950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,251.57*52
2025-07-02T16:57:34.5663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,251.92*59
2025-07-02T16:57:35.5663620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,252.36*7E
2025-07-02T16:57:36.5664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,252.73*71
2025-07-02T16:57:37.5663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,252.85*5E
2025-07-02T16:57:38.5656915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,252.60*55
2025-07-02T16:57:39.5657130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,252.17*59
2025-07-02T16:57:40.5663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,251.79*56
2025-07-02T16:57:41.5663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,251.54*51
2025-07-02T16:57:42.5661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,251.37*59
2025-07-02T16:57:43.5660816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,251.33*59
2025-07-02T16:57:44.5657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,251.42*5E
2025-07-02T16:57:45.5656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,251.68*71
2025-07-02T16:57:46.5663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,252.00*7F
2025-07-02T16:57:47.5662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,252.32*50
2025-07-02T16:57:48.5658544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,252.51*5B
2025-07-02T16:57:49.5658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,252.52*54
2025-07-02T16:57:50.5654160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,252.40*51
2025-07-02T16:57:51.5663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,252.18*58
2025-07-02T16:57:52.5669224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,251.89*5B
2025-07-02T16:57:53.5659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,251.71*56
2025-07-02T16:57:54.5655439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,251.72*55
2025-07-02T16:57:55.5658030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,251.67*7E
2025-07-02T16:57:56.5654363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,251.60*50
2025-07-02T16:57:57.5663929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,251.68*55
2025-07-02T16:57:58.5659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,251.89*5D
2025-07-02T16:57:59.5661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,252.14*51
2025-07-02T16:58:00.5655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,252.49*5E
2025-07-02T16:58:01.5655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,252.68*5C
2025-07-02T16:58:02.5660918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,252.72*78
2025-07-02T16:58:03.5660476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,252.71*75
2025-07-02T16:58:04.5655324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,252.41*5F
2025-07-02T16:58:05.5655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,251.89*5F
2025-07-02T16:58:06.5663578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,251.57*5F
2025-07-02T16:58:07.5663592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,251.44*55
2025-07-02T16:58:08.5657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,251.51*55
2025-07-02T16:58:09.5663923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,251.79*5A
2025-07-02T16:58:10.5659259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,252.23*74
2025-07-02T16:58:11.5660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,252.64*77
2025-07-02T16:58:12.5662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,252.87*54
2025-07-02T16:58:13.5656064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,252.89*59
2025-07-02T16:58:14.5661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,252.73*54
2025-07-02T16:58:15.5661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,252.45*74
2025-07-02T16:58:16.5657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.92,252.14*76
2025-07-02T16:58:17.5658190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,251.84*7D
2025-07-02T16:58:18.5665187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,251.72*71
2025-07-02T16:58:19.5659498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,251.76*7B
2025-07-02T16:58:20.5655127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,251.84*5A
2025-07-02T16:58:21.5655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,251.93*51
2025-07-02T16:58:22.5655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.05,251.99*57
2025-07-02T16:58:23.5654480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,252.12*5D
2025-07-02T16:58:24.5661018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,252.30*59
2025-07-02T16:58:25.5661837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,252.46*7A
2025-07-02T16:58:26.5657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,252.53*78
2025-07-02T16:58:27.5657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,252.57*7B
2025-07-02T16:58:28.5662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,252.64*50
2025-07-02T16:58:29.5662276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,252.56*7D
2025-07-02T16:58:30.5657917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.31,252.38*7A
2025-07-02T16:58:31.5658986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.67,252.14*7B
2025-07-02T16:58:32.5660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,251.90*50
2025-07-02T16:58:33.5659763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,251.85*5B
2025-07-02T16:58:34.5654505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,252.00*5D
2025-07-02T16:58:35.5655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,252.13*53
2025-07-02T16:58:36.5655786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,252.25*74
2025-07-02T16:58:37.5655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,252.44*72
2025-07-02T16:58:38.5660341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,252.67*7F
2025-07-02T16:58:39.5658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,252.81*52
2025-07-02T16:58:40.5655398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,252.81*5F
2025-07-02T16:58:41.5656038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,252.71*73
2025-07-02T16:58:42.5662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,252.53*7D
2025-07-02T16:58:43.5662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.11,252.27*78
2025-07-02T16:58:44.5662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.91,252.13*77
2025-07-02T16:58:45.5663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.63,252.19*71
2025-07-02T16:58:46.5659731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,252.29*55
2025-07-02T16:58:47.5658913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,252.33*59
2025-07-02T16:58:48.5654436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.81,252.33*59
2025-07-02T16:58:49.5655621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.65,252.24*50
2025-07-02T16:58:50.5663367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.25,252.15*53
2025-07-02T16:58:51.5664430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,252.21*7A
2025-07-02T16:58:52.5660009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,252.40*7C
2025-07-02T16:58:53.5660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,252.63*52
2025-07-02T16:58:54.5656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,252.81*7C
2025-07-02T16:58:55.5655495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,253.01*78
2025-07-02T16:58:56.5662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,253.18*72
2025-07-02T16:58:57.5662799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.38,253.25*76
2025-07-02T16:58:58.5658820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,253.15*79
2025-07-02T16:58:59.5659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,252.76*56
2025-07-02T16:59:00.5655792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,252.29*77
2025-07-02T16:59:01.5655224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,252.01*71
2025-07-02T16:59:02.5661168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,252.08*72
2025-07-02T16:59:03.5663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.02,252.39*7E
2025-07-02T16:59:04.5658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.47,252.83*50
2025-07-02T16:59:05.5657855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,253.21*55
2025-07-02T16:59:06.5655089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,253.42*54
2025-07-02T16:59:07.5654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,253.48*7E
2025-07-02T16:59:08.5660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,253.39*70
2025-07-02T16:59:09.5660846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,253.13*71
2025-07-02T16:59:10.5656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,252.76*70
2025-07-02T16:59:11.5656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,252.42*7B
2025-07-02T16:59:12.5663172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,252.18*5E
2025-07-02T16:59:13.5663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,252.04*56
2025-07-02T16:59:14.5658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,252.04*5F
2025-07-02T16:59:15.5658405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,252.13*5D
2025-07-02T16:59:16.5652999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.41,252.21*57
2025-07-02T16:59:17.5654184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.29,252.30*5B
2025-07-02T16:59:18.5661285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,252.50*5C
2025-07-02T16:59:19.5661740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,252.87*5A
2025-07-02T16:59:20.5657208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,253.28*72
2025-07-02T16:59:21.5658243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,253.44*7F
2025-07-02T16:59:22.5663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,253.22*7F
2025-07-02T16:59:23.5654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.73,252.78*76
2025-07-02T16:59:24.5660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.96,252.33*75
2025-07-02T16:59:25.5661661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.64,251.92*7D
2025-07-02T16:59:26.5725882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,251.61*5A
2025-07-02T16:59:27.5656958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,251.39*5D
2025-07-02T16:59:28.5662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,251.42*78
2025-07-02T16:59:29.5661013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,251.74*72
2025-07-02T16:59:30.5658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,252.32*70
2025-07-02T16:59:31.5657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,252.95*7E
2025-07-02T16:59:32.5664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,253.34*54
2025-07-02T16:59:33.5654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,253.41*54
2025-07-02T16:59:34.5660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,253.08*52
2025-07-02T16:59:35.5660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.80,252.49*7F
2025-07-02T16:59:36.5657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,251.86*70
2025-07-02T16:59:37.5656703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,251.37*7E
2025-07-02T16:59:38.5663570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,251.02*7B
2025-07-02T16:59:39.5661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,250.91*7C
2025-07-02T16:59:40.5662510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,251.11*59
2025-07-02T16:59:41.5661419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,251.58*5D
2025-07-02T16:59:42.5656579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,252.20*58
2025-07-02T16:59:43.5658500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,252.80*59
2025-07-02T16:59:44.5663162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,253.14*50
2025-07-02T16:59:45.5660963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,253.05*5F
2025-07-02T16:59:46.5657006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,252.61*56
2025-07-02T16:59:47.5656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,251.97*52
2025-07-02T16:59:48.5662206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,251.35*78
2025-07-02T16:59:49.5663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,250.93*76
2025-07-02T16:59:50.5658984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,250.78*7B
2025-07-02T16:59:51.5658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,250.98*79
2025-07-02T16:59:52.5656574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,251.50*70
2025-07-02T16:59:53.5658782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,252.16*50
2025-07-02T16:59:54.5654540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,252.81*5C
2025-07-02T16:59:55.5653888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,253.12*5B
2025-07-02T16:59:56.5660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,252.98*57
2025-07-02T16:59:57.5660168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,252.61*57
2025-07-02T16:59:58.5655996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,252.13*50
2025-07-02T16:59:59.5659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,251.68*75
2025-07-02T17:00:00.5655756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,251.40*77
2025-07-02T17:00:01.5656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,251.29*71
2025-07-02T17:00:02.5661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,251.35*54
2025-07-02T17:00:03.5661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,251.61*50
2025-07-02T17:00:04.5657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,251.95*54
2025-07-02T17:00:05.5657295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,252.21*50
2025-07-02T17:00:06.5655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.37,252.32*5C
2025-07-02T17:00:07.5661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,252.27*50
2025-07-02T17:00:08.5658482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.67,252.11*50
2025-07-02T17:00:09.5662410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,251.90*7E
2025-07-02T17:00:10.5657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,251.66*7C
2025-07-02T17:00:11.5661361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,251.46*7A
2025-07-02T17:00:12.5658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,251.25*56
2025-07-02T17:00:13.5656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,251.10*74
2025-07-02T17:00:14.5663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,251.13*55
2025-07-02T17:00:15.5662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,251.31*57
2025-07-02T17:00:16.5659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,251.56*5E
2025-07-02T17:00:17.5659345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,251.76*5A
2025-07-02T17:00:18.5655541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,251.87*55
2025-07-02T17:00:19.5656013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,251.88*54
2025-07-02T17:00:20.5661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,251.79*5C
2025-07-02T17:00:21.5663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,251.63*7B
2025-07-02T17:00:22.5659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,251.48*77
2025-07-02T17:00:23.5659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,251.39*7F
2025-07-02T17:00:24.5657253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,251.31*70
2025-07-02T17:00:25.5685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,251.17*5F
2025-07-02T17:00:26.5660086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,251.05*78
2025-07-02T17:00:27.5660886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,251.02*56
2025-07-02T17:00:28.5657446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,251.06*51
2025-07-02T17:00:29.5658035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,251.19*5D
2025-07-02T17:00:30.5653564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.09,251.36*54
2025-07-02T17:00:31.5654042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.36,251.49*54
2025-07-02T17:00:32.5660426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,251.54*53
2025-07-02T17:00:33.5663883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,251.57*53
2025-07-02T17:00:34.5660220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,251.49*73
2025-07-02T17:00:35.5662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,251.48*79
2025-07-02T17:00:36.5658108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,251.43*57
2025-07-02T17:00:37.5660594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,251.41*5C
2025-07-02T17:00:38.5656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,251.44*70
2025-07-02T17:00:39.5657158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,251.44*75
2025-07-02T17:00:40.5662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,251.43*59
2025-07-02T17:00:41.5661382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,251.38*5E
2025-07-02T17:00:42.5657646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,251.25*54
2025-07-02T17:00:43.5660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.64,251.08*5E
2025-07-02T17:00:44.5654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,251.00*5E
2025-07-02T17:00:45.5654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.75,250.94*5D
2025-07-02T17:00:46.5660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,251.06*5C
2025-07-02T17:00:47.5661341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,251.41*50
2025-07-02T17:00:48.5657033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,251.68*76
2025-07-02T17:00:49.5658654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,251.78*79
2025-07-02T17:00:50.5654111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,251.78*72
2025-07-02T17:00:51.5653926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,251.73*71
2025-07-02T17:00:52.5659458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,251.60*50
2025-07-02T17:00:53.5660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,251.38*5D
2025-07-02T17:00:54.5657250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.25,251.14*57
2025-07-02T17:00:55.5656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.48,250.83*57
2025-07-02T17:00:56.5660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.02,250.62*56
2025-07-02T17:00:57.5659778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,250.71*5B
2025-07-02T17:00:58.5657770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,251.13*7E
2025-07-02T17:00:59.5656495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,251.61*7A
2025-07-02T17:01:00.5663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,251.97*78
2025-07-02T17:01:01.5662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,252.15*7F
2025-07-02T17:01:02.5660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,252.23*78
2025-07-02T17:01:03.5661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,252.20*57
2025-07-02T17:01:04.5657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,251.98*55
2025-07-02T17:01:05.5657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.10,251.64*56
2025-07-02T17:01:06.5660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,251.37*52
2025-07-02T17:01:07.5659696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.61,251.20*52
2025-07-02T17:01:08.5655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,251.16*7A
2025-07-02T17:01:09.5654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,251.33*53
2025-07-02T17:01:10.5661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,251.50*52
2025-07-02T17:01:11.5660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,251.54*7B
2025-07-02T17:01:12.5655857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,251.57*52
2025-07-02T17:01:13.5655289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,251.70*5B
2025-07-02T17:01:14.5660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,251.89*52
2025-07-02T17:01:15.5661982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,252.03*55
2025-07-02T17:01:16.5658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,251.92*50
2025-07-02T17:01:17.5658401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,251.66*54
2025-07-02T17:01:18.5664477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,251.44*58
2025-07-02T17:01:19.5653973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,251.24*59
2025-07-02T17:01:20.5661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,251.17*5E
2025-07-02T17:01:21.5662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,251.33*5B
2025-07-02T17:01:22.5656486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,251.59*5F
2025-07-02T17:01:23.5657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,251.89*5C
2025-07-02T17:01:24.5663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,252.14*7C
2025-07-02T17:01:25.5662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,252.27*7C
2025-07-02T17:01:26.5658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,252.26*77
2025-07-02T17:01:27.5659398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,252.10*55
2025-07-02T17:01:28.5655115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,251.84*54
2025-07-02T17:01:29.5655792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,251.68*5C
2025-07-02T17:01:30.5661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,251.53*5C
2025-07-02T17:01:31.5661506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,251.41*59
2025-07-02T17:01:32.5657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,251.49*5C
2025-07-02T17:01:33.5764619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,251.72*72
2025-07-02T17:01:34.5759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,251.93*7E
2025-07-02T17:01:35.5663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,252.15*5B
2025-07-02T17:01:36.5658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,252.35*55
2025-07-02T17:01:37.5659204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,252.54*7D
2025-07-02T17:01:38.5656300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,252.68*7A
2025-07-02T17:01:39.5655856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,252.70*71
2025-07-02T17:01:40.5662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,252.60*74
2025-07-02T17:01:41.5662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,252.30*58
2025-07-02T17:01:42.5658216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,251.90*5C
2025-07-02T17:01:43.5759483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,251.62*58
2025-07-02T17:01:44.5765452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,251.49*5A
2025-07-02T17:01:45.5755782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,251.44*5D
2025-07-02T17:01:46.5661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,251.62*5D
2025-07-02T17:01:47.5663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,252.07*7B
2025-07-02T17:01:48.5658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,252.57*7D
2025-07-02T17:01:49.5659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,253.02*76
2025-07-02T17:01:50.5655303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,253.28*5C
2025-07-02T17:01:51.5654804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,253.27*7E
2025-07-02T17:01:52.5662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,253.05*70
2025-07-02T17:01:53.5653886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,252.78*76
2025-07-02T17:01:54.5659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,252.52*78
2025-07-02T17:01:55.5660500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,252.24*7F
2025-07-02T17:01:56.5757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,251.95*5C
2025-07-02T17:01:57.5756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.33,251.80*5B
2025-07-02T17:01:58.5757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.13,251.75*59
2025-07-02T17:01:59.5757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,251.86*5D
2025-07-02T17:02:00.5663357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,252.38*74
2025-07-02T17:02:01.5664074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,253.07*7D
2025-07-02T17:02:02.5756980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,253.50*76
2025-07-02T17:02:03.5755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,253.53*5B
2025-07-02T17:02:04.5661917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,253.26*74
2025-07-02T17:02:05.5664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,252.83*77
2025-07-02T17:02:06.5661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.60,252.46*7D
2025-07-02T17:02:07.5659361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,252.34*7B
2025-07-02T17:02:08.5755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,252.43*52
2025-07-02T17:02:09.5754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,252.57*7D
2025-07-02T17:02:10.5761395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,252.60*72
2025-07-02T17:02:11.5760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,252.41*7A
2025-07-02T17:02:12.5756435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.80,252.20*58
2025-07-02T17:02:13.5756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.32,252.06*56
2025-07-02T17:02:14.5662252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.38,252.12*50
2025-07-02T17:02:15.5662435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,252.38*59
2025-07-02T17:02:16.5658009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,252.74*76
2025-07-02T17:02:17.5658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,253.08*70
2025-07-02T17:02:18.5655038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,253.22*74
2025-07-02T17:02:19.5664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.62,253.22*75
2025-07-02T17:02:20.5663122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,253.19*7E
2025-07-02T17:02:21.5762731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,253.14*50
2025-07-02T17:02:22.5758731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,252.96*7B
2025-07-02T17:02:23.5759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.15,252.69*77
2025-07-02T17:02:24.5757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.10,252.44*57
2025-07-02T17:02:25.5756732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,252.20*54
2025-07-02T17:02:26.5762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,252.00*5C
2025-07-02T17:02:27.5760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,251.98*59
2025-07-02T17:02:28.5657163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,252.21*7C
2025-07-02T17:02:29.5659902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,252.55*7C
2025-07-02T17:02:30.5755320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,252.80*50
2025-07-02T17:02:31.5755605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,252.83*5F
2025-07-02T17:02:32.5761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,252.70*53
2025-07-02T17:02:33.5760615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,252.53*52
2025-07-02T17:02:34.5756624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,252.46*53
2025-07-02T17:02:35.5756620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,252.60*5C
2025-07-02T17:02:36.5763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,252.78*54
2025-07-02T17:02:37.5759670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,252.76*53
2025-07-02T17:02:38.5754613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,252.54*53
2025-07-02T17:02:39.5763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.37,252.17*5F
2025-07-02T17:02:40.5758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.51,251.78*54
2025-07-02T17:02:41.5760048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.90,251.49*52
2025-07-02T17:02:42.5755166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,251.44*52
2025-07-02T17:02:43.5755406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,251.60*7E
2025-07-02T17:02:44.5761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,251.92*79
2025-07-02T17:02:45.5763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,252.47*51
2025-07-02T17:02:46.5761667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,252.97*5D
2025-07-02T17:02:47.5761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,253.20*57
2025-07-02T17:02:48.5756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,253.10*57
2025-07-02T17:02:49.5763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.23,252.61*51
2025-07-02T17:02:50.5760239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.22,251.89*59
2025-07-02T17:02:51.5762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.61,251.20*5F
2025-07-02T17:02:52.5757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,250.81*53
2025-07-02T17:02:53.5758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,250.84*5C
2025-07-02T17:02:54.5755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,251.17*7A
2025-07-02T17:02:55.5754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,251.77*54
2025-07-02T17:02:56.5760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,252.35*5E
2025-07-02T17:02:57.5756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.07,252.59*51
2025-07-02T17:02:58.5762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.45,252.51*52
2025-07-02T17:02:59.5762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.45,252.25*5F
2025-07-02T17:03:00.5758611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,252.01*5C
2025-07-02T17:03:01.5757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,251.72*54
2025-07-02T17:03:02.5764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,251.47*55
2025-07-02T17:03:03.5754712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,251.45*57
2025-07-02T17:03:04.5758841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,251.62*50
2025-07-02T17:03:05.5759099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,251.86*7D
2025-07-02T17:03:06.5754634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,252.12*5D
2025-07-02T17:03:07.5764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,252.29*54
2025-07-02T17:03:08.5764401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.76,252.31*55
2025-07-02T17:03:09.5754940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,252.15*5E
2025-07-02T17:03:10.5761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.65,251.89*56
2025-07-02T17:03:11.5760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,251.68*50
2025-07-02T17:03:12.5757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,251.65*5F
2025-07-02T17:03:13.5756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,251.70*7F
2025-07-02T17:03:14.5755335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,251.84*7A
2025-07-02T17:03:15.5757671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,252.10*7A
2025-07-02T17:03:16.5805564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,252.37*7C
2025-07-02T17:03:17.5758002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,252.53*7F
2025-07-02T17:03:18.5762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,252.52*7D
2025-07-02T17:03:19.5763074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.38,252.32*72
2025-07-02T17:03:20.5759000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.39,252.14*5B
2025-07-02T17:03:21.5759585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,251.93*5C
2025-07-02T17:03:22.5754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,251.70*5F
2025-07-02T17:03:23.5756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,251.62*5E
2025-07-02T17:03:24.5763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,251.70*53
2025-07-02T17:03:25.5764590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,251.93*71
2025-07-02T17:03:26.5756156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,252.29*72
2025-07-02T17:03:27.5756039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,252.65*7C
2025-07-02T17:03:28.5764235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,252.80*52
2025-07-02T17:03:29.5763146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,252.70*54
2025-07-02T17:03:30.5764103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,252.27*50
2025-07-02T17:03:31.5755069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,251.75*56
2025-07-02T17:03:32.5761385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,251.33*7B
2025-07-02T17:03:33.5762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,251.16*7A
2025-07-02T17:03:34.5759818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,251.31*74
2025-07-02T17:03:35.5759628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,251.76*57
2025-07-02T17:03:36.5754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,252.26*5D
2025-07-02T17:03:37.5757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,252.55*58
2025-07-02T17:03:38.5761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,252.65*55
2025-07-02T17:03:39.5763966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,252.53*59
2025-07-02T17:03:40.5759236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,252.20*5F
2025-07-02T17:03:41.5760382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,251.87*57
2025-07-02T17:03:42.5756224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,251.67*78
2025-07-02T17:03:43.5756586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,251.67*73
2025-07-02T17:03:44.5761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,251.92*5C
2025-07-02T17:03:45.5763850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,252.30*5D
2025-07-02T17:03:46.5759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,252.63*79
2025-07-02T17:03:47.5760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,252.79*70
2025-07-02T17:03:48.5757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.55,252.86*5E
2025-07-02T17:03:49.5792387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.57,252.79*56
2025-07-02T17:03:50.5755968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,252.58*59
2025-07-02T17:03:51.5755912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,252.32*55
2025-07-02T17:03:52.5762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,252.13*54
2025-07-02T17:03:53.5762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,252.20*76
2025-07-02T17:03:54.5758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,252.41*70
2025-07-02T17:03:55.5758242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,252.54*73
2025-07-02T17:03:56.5756514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,252.58*73
2025-07-02T17:03:57.5755724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,252.69*5C
2025-07-02T17:03:58.5760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,252.82*50
2025-07-02T17:03:59.5763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.92,252.86*5D
2025-07-02T17:04:00.5757267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,252.77*71
2025-07-02T17:04:01.5762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,252.67*78
2025-07-02T17:04:02.5758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,252.65*7D
2025-07-02T17:04:03.5759116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,252.61*75
2025-07-02T17:04:04.5754608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,252.55*7E
2025-07-02T17:04:05.5756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,252.50*7C
2025-07-02T17:04:06.5761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,252.39*72
2025-07-02T17:04:07.5761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,252.22*53
2025-07-02T17:04:08.5757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.11,252.19*5C
2025-07-02T17:04:09.5756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.93,252.37*50
2025-07-02T17:04:10.5763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.49,252.56*5F
2025-07-02T17:04:11.5763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.52,252.62*54
2025-07-02T17:04:12.5761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.01,252.62*52
2025-07-02T17:04:13.5760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,252.60*73
2025-07-02T17:04:14.5756401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,252.55*7F
2025-07-02T17:04:15.5756696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,252.43*55
2025-07-02T17:04:16.5762479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,252.21*5A
2025-07-02T17:04:17.5761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,252.00*7E
2025-07-02T17:04:18.5758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,251.90*74
2025-07-02T17:04:19.5759631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,251.90*77
2025-07-02T17:04:20.5755390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,251.98*5E
2025-07-02T17:04:21.5756069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.45,252.01*51
2025-07-02T17:04:22.5756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,3.14,251.92*53
2025-07-02T17:04:23.5756351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.99,251.90*5D
2025-07-02T17:04:24.5762202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.14,252.08*59
2025-07-02T17:04:25.5754642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,252.28*75
2025-07-02T17:04:26.5762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,252.42*5C
2025-07-02T17:04:27.5762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,252.52*5B
2025-07-02T17:04:28.5761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,252.53*5C
2025-07-02T17:04:29.5764258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,252.35*54
2025-07-02T17:04:30.5763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,252.06*7E
2025-07-02T17:04:31.5755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,251.80*56
2025-07-02T17:04:32.5761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,251.58*5C
2025-07-02T17:04:33.5760443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,251.53*54
2025-07-02T17:04:34.5758070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.92,251.75*50
2025-07-02T17:04:35.5756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.75,252.18*58
2025-07-02T17:04:36.5763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,252.57*59
2025-07-02T17:04:37.5759133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.14,252.76*55
2025-07-02T17:04:38.5763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,252.72*5B
2025-07-02T17:04:39.5703303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,252.54*7E
2025-07-02T17:04:40.5761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.07,252.21*77
2025-07-02T17:04:41.5754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,251.73*7F
2025-07-02T17:04:42.5762700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,251.36*51
2025-07-02T17:04:43.5760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,251.29*50
2025-07-02T17:04:44.5756296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,251.52*5A
2025-07-02T17:04:45.5757079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,251.70*70
2025-07-02T17:04:46.5762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,251.73*57
2025-07-02T17:04:47.5754939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.67,251.88*55
2025-07-02T17:04:48.5800719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.47,252.16*56
2025-07-02T17:04:49.5760583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.81,252.30*5D
2025-07-02T17:04:50.5755181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.61,252.14*5D
2025-07-02T17:04:51.5756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,251.91*56
2025-07-02T17:04:52.5761951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,251.72*72
2025-07-02T17:04:53.5763726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,251.53*59
2025-07-02T17:04:54.5759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,251.34*59
2025-07-02T17:04:55.5760840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.62,251.21*56
2025-07-02T17:04:56.5757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.35,251.23*51
2025-07-02T17:04:57.5758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,251.30*70
2025-07-02T17:04:58.5764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,251.26*59
2025-07-02T17:04:59.5765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,251.22*50
2025-07-02T17:05:00.5760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.32,251.34*50
2025-07-02T17:05:01.5760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.31,251.59*5B
2025-07-02T17:05:02.5759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,251.76*58
2025-07-02T17:05:03.5758750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,251.79*59
2025-07-02T17:05:04.5754032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,251.75*5D
2025-07-02T17:05:05.5764326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,251.69*55
2025-07-02T17:05:06.5760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,251.62*7B
2025-07-02T17:05:07.5761168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.58,251.54*77
2025-07-02T17:05:08.5757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.31,251.38*76
2025-07-02T17:05:09.5756089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,251.07*52
2025-07-02T17:05:10.5762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,250.75*77
2025-07-02T17:05:11.5761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,250.61*7B
2025-07-02T17:05:12.5759015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,250.69*57
2025-07-02T17:05:13.5763803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,251.02*53
2025-07-02T17:05:14.5759134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,251.49*59
2025-07-02T17:05:15.5758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.45,251.89*51
2025-07-02T17:05:16.5764827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.75,252.10*57
2025-07-02T17:05:17.5758548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.67,252.12*56
2025-07-02T17:05:18.5756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,251.84*70
2025-07-02T17:05:19.5754147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,251.35*79
2025-07-02T17:05:20.5760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,250.86*70
2025-07-02T17:05:21.5759681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,250.57*79
2025-07-02T17:05:22.5755402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,250.47*78
2025-07-02T17:05:23.5754857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,250.55*50
2025-07-02T17:05:24.5761033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,250.83*75
2025-07-02T17:05:25.5760867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,251.26*7A
2025-07-02T17:05:26.5757200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.00,251.72*72
2025-07-02T17:05:27.5757369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.61,252.00*56
2025-07-02T17:05:28.5763240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,252.05*5E
2025-07-02T17:05:29.5762842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.92,251.88*5A
2025-07-02T17:05:30.5758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.95,251.66*5F
2025-07-02T17:05:31.5758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.58,251.38*50
2025-07-02T17:05:32.5754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,251.03*58
2025-07-02T17:05:33.5755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,250.76*7E
2025-07-02T17:05:34.5759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,250.70*57
2025-07-02T17:05:35.5760931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,250.78*51
2025-07-02T17:05:36.5755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,251.09*7B
2025-07-02T17:05:37.5756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,251.48*5B
2025-07-02T17:05:38.5761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,251.80*5D
2025-07-02T17:05:39.5764018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.06,251.90*5D
2025-07-02T17:05:40.5759253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.20,251.77*5B
2025-07-02T17:05:41.5760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.79,251.54*5B
2025-07-02T17:05:42.5758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,251.36*7B
2025-07-02T17:05:43.5758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,251.25*7A
2025-07-02T17:05:44.5763694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,251.23*51
2025-07-02T17:05:45.5756956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,251.29*55
2025-07-02T17:05:46.5761740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,251.42*7D
2025-07-02T17:05:47.5761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,251.62*7A
2025-07-02T17:05:48.5757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,251.75*5B
2025-07-02T17:05:49.5757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.00,251.80*55
2025-07-02T17:05:50.5763824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.41,251.83*5D
2025-07-02T17:05:51.5763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,251.84*57
2025-07-02T17:05:52.5759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.86,251.80*55
2025-07-02T17:05:53.5761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,251.79*58
2025-07-02T17:05:54.5758705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,251.92*52
2025-07-02T17:05:55.5757930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,252.13*5A
2025-07-02T17:05:56.5764043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,252.30*56
2025-07-02T17:05:57.5756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,252.30*5D
2025-07-02T17:05:58.5761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,252.11*71
2025-07-02T17:05:59.5762594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,251.88*7B
2025-07-02T17:06:00.5758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,251.70*7C
2025-07-02T17:06:01.5758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,251.64*78
2025-07-02T17:06:02.5754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,251.74*73
2025-07-02T17:06:03.5755772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,252.00*50
2025-07-02T17:06:04.5761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,252.36*56
2025-07-02T17:06:05.5762437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,252.65*55
2025-07-02T17:06:06.5758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.34,252.83*5C
2025-07-02T17:06:07.5760408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.09,252.84*5D
2025-07-02T17:06:08.5756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,252.60*5F
2025-07-02T17:06:09.5756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,252.31*52
2025-07-02T17:06:10.5763666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,252.00*7E
2025-07-02T17:06:11.5760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,251.77*7F
2025-07-02T17:06:12.5755470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,251.70*5E
2025-07-02T17:06:13.5758354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,251.84*59
2025-07-02T17:06:14.5758333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,252.26*52
2025-07-02T17:06:15.5759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,252.79*5E
2025-07-02T17:06:16.5755313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,253.18*55
2025-07-02T17:06:17.5754662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,253.33*58
2025-07-02T17:06:18.5760868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.43,253.20*55
2025-07-02T17:06:19.5761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,252.95*5B
2025-07-02T17:06:20.5760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,252.71*52
2025-07-02T17:06:21.5763328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.38,252.49*7C
2025-07-02T17:06:22.5762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.22,252.36*73
2025-07-02T17:06:23.5761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,252.36*7E
2025-07-02T17:06:24.5758125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,252.45*5D
2025-07-02T17:06:25.5759809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,252.57*79
2025-07-02T17:06:26.5758164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,252.72*70
2025-07-02T17:06:27.5757428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,252.92*7E
2025-07-02T17:06:28.5763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,253.09*5D
2025-07-02T17:06:29.5763132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,253.07*52
2025-07-02T17:06:30.5758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.31,252.92*59
2025-07-02T17:06:31.5759225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.44,252.66*5C
2025-07-02T17:06:32.5754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,252.35*58
2025-07-02T17:06:33.5754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,252.08*54
2025-07-02T17:06:34.5762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,252.02*50
2025-07-02T17:06:35.5763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,252.20*52
2025-07-02T17:06:36.5760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,252.56*51
2025-07-02T17:06:37.5762634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,253.00*7B
2025-07-02T17:06:38.5758410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,253.32*5F
2025-07-02T17:06:39.5758259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,253.33*5D
2025-07-02T17:06:40.5764538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.65,253.02*53
2025-07-02T17:06:41.5764519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.12,252.46*54
2025-07-02T17:06:42.5760257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,251.80*52
2025-07-02T17:06:43.5759448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,251.41*55
2025-07-02T17:06:44.5756099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,251.47*79
2025-07-02T17:06:45.5755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,251.96*79
2025-07-02T17:06:46.5760166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.12,252.67*51
2025-07-02T17:06:47.5760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,253.35*5B
2025-07-02T17:06:48.5755936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,253.80*5E
2025-07-02T17:06:49.5756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,253.91*54
2025-07-02T17:06:50.5761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.23,253.67*50
2025-07-02T17:06:51.5763129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.69,253.17*52
2025-07-02T17:06:52.5759465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.40,252.62*59
2025-07-02T17:06:53.5761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.65,252.12*52
2025-07-02T17:06:54.5760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,251.77*52
2025-07-02T17:06:55.5760480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,251.70*5A
2025-07-02T17:06:56.5757022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,251.88*7C
2025-07-02T17:06:57.5756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,252.17*5D
2025-07-02T17:06:58.5761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,252.52*77
2025-07-02T17:06:59.5761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,252.94*72
2025-07-02T17:07:00.5758403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,253.26*7B
2025-07-02T17:07:01.5758239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,253.32*55
2025-07-02T17:07:02.5754649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,253.25*5F
2025-07-02T17:07:03.5764611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,253.09*53
2025-07-02T17:07:04.5760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,252.89*54
2025-07-02T17:07:05.5761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,252.63*55
2025-07-02T17:07:06.5756636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,252.22*58
2025-07-02T17:07:07.5758016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,251.73*51
2025-07-02T17:07:08.5754521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.24,251.44*5C
2025-07-02T17:07:09.5757374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,251.42*57
2025-07-02T17:07:10.5762902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,251.61*57
2025-07-02T17:07:11.5756354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,251.96*5C
2025-07-02T17:07:12.5763501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,252.42*50
2025-07-02T17:07:13.5756155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,253.00*56
2025-07-02T17:07:14.5761046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,253.54*5F
2025-07-02T17:07:15.5761483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,253.85*71
2025-07-02T17:07:16.5756791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,253.83*5F
2025-07-02T17:07:17.5757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.42,253.48*5B
2025-07-02T17:07:18.5761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,252.91*5A
2025-07-02T17:07:19.5761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.97,252.19*5B
2025-07-02T17:07:20.5760814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.88,251.46*59
2025-07-02T17:07:21.5760713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,251.11*5A
2025-07-02T17:07:22.5756572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,251.27*50
2025-07-02T17:07:23.5754714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,251.77*5C
2025-07-02T17:07:24.5760133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,252.48*5C
2025-07-02T17:07:25.5762607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.56,253.20*53
2025-07-02T17:07:26.5759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,253.79*59
2025-07-02T17:07:27.5760032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,254.22*7B
2025-07-02T17:07:28.5754590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,254.33*56
2025-07-02T17:07:29.5755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.07,254.00*50
2025-07-02T17:07:30.5762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.23,253.34*52
2025-07-02T17:07:31.5763791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.14,252.63*52
2025-07-02T17:07:32.5760263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,251.95*5B
2025-07-02T17:07:33.5762188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,251.56*5E
2025-07-02T17:07:34.5758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,251.69*78
2025-07-02T17:07:35.5758913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,252.19*7C
2025-07-02T17:07:36.5756360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,252.83*7F
2025-07-02T17:07:37.5754649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,253.45*77
2025-07-02T17:07:38.5761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,253.98*7C
2025-07-02T17:07:39.5764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,254.21*56
2025-07-02T17:07:40.5761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,254.07*52
2025-07-02T17:07:41.5754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,253.66*53
2025-07-02T17:07:42.5760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.08,253.10*59
2025-07-02T17:07:43.5760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,252.62*5F
2025-07-02T17:07:44.5756589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,252.43*5F
2025-07-02T17:07:45.5757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,252.51*7D
2025-07-02T17:07:46.5756667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,252.74*51
2025-07-02T17:07:47.5756515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,252.99*53
2025-07-02T17:07:48.5762205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,253.15*75
2025-07-02T17:07:49.5763566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,253.20*57
2025-07-02T17:07:50.5759434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,253.08*5F
2025-07-02T17:07:51.5759047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,252.81*55
2025-07-02T17:07:52.5754924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,252.46*52
2025-07-02T17:07:53.5761083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,252.22*5F
2025-07-02T17:07:54.5756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,252.29*5B
2025-07-02T17:07:55.5758175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,252.65*7E
2025-07-02T17:07:56.5763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,253.08*5F
2025-07-02T17:07:57.5754773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,253.46*52
2025-07-02T17:07:58.5761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,253.60*7A
2025-07-02T17:07:59.5759130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,253.29*59
2025-07-02T17:08:00.5756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,252.83*5E
2025-07-02T17:08:01.5756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,252.47*55
2025-07-02T17:08:02.5762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,252.25*5E
2025-07-02T17:08:03.5761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,252.17*51
2025-07-02T17:08:04.5757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,252.20*54
2025-07-02T17:08:05.5760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,252.31*53
2025-07-02T17:08:06.5758147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,252.36*59
2025-07-02T17:08:07.5757027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,252.44*58
2025-07-02T17:08:08.5763088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,252.57*5C
2025-07-02T17:08:09.5764263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,252.70*5E
2025-07-02T17:08:10.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,252.74*50
2025-07-02T17:08:11.5763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,252.72*7D
2025-07-02T17:08:12.5758079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.38,252.63*71
2025-07-02T17:08:13.5759748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,252.55*78
2025-07-02T17:08:14.5757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,252.59*74
2025-07-02T17:08:15.5757283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,252.55*73
2025-07-02T17:08:16.5763606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,252.43*58
2025-07-02T17:08:17.5763748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,252.35*5A
2025-07-02T17:08:18.5759140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.42,252.20*5C
2025-07-02T17:08:19.5759263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,251.98*57
2025-07-02T17:08:20.5755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,251.83*59
2025-07-02T17:08:21.5758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,251.82*58
2025-07-02T17:08:22.5756648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,252.05*5B
2025-07-02T17:08:23.5754660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,252.47*76
2025-07-02T17:08:24.5760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,252.87*72
2025-07-02T17:08:25.5761655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,253.04*7C
2025-07-02T17:08:26.5797268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,252.90*58
2025-07-02T17:08:27.5759179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,252.52*53
2025-07-02T17:08:28.5755412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.46,252.06*54
2025-07-02T17:08:29.5764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,251.57*54
2025-07-02T17:08:30.5759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,251.16*70
2025-07-02T17:08:31.5759747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,250.89*71
2025-07-02T17:08:32.5756430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,250.83*70
2025-07-02T17:08:33.5758160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,251.07*7C
2025-07-02T17:08:34.5754167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,251.54*7D
2025-07-02T17:08:35.5755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,252.01*57
2025-07-02T17:08:36.5761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.25,252.37*58
2025-07-02T17:08:37.5760687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.76,252.53*5C
2025-07-02T17:08:38.5756389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.92,252.27*5F
2025-07-02T17:08:39.5763400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,251.73*54
2025-07-02T17:08:40.5759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,251.13*7B
2025-07-02T17:08:41.5762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.00,250.69*70
2025-07-02T17:08:42.5757952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.67,250.52*7E
2025-07-02T17:08:43.5757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.53,250.61*75
2025-07-02T17:08:44.5754236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,250.97*72
2025-07-02T17:08:45.5758983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,251.36*56
2025-07-02T17:08:46.5755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,251.63*5B
2025-07-02T17:08:47.5755637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.20,251.77*55
2025-07-02T17:08:48.5761027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.33,251.92*5A
2025-07-02T17:08:49.5761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.64,251.98*51
2025-07-02T17:08:50.5757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.03,251.74*59
2025-07-02T17:08:51.5758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.26,251.30*59
2025-07-02T17:08:52.5764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,250.99*5E
2025-07-02T17:08:53.5754452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.79,250.97*7A
2025-07-02T17:08:54.5760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.60,251.09*74
2025-07-02T17:08:55.5759541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.81,251.16*70
2025-07-02T17:08:56.5756081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,251.31*78
2025-07-02T17:08:57.5756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,251.56*7D
2025-07-02T17:08:58.5763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,251.81*5A
2025-07-02T17:08:59.5763626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,252.06*55
2025-07-02T17:09:00.5758890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,252.31*74
2025-07-02T17:09:01.5760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,252.36*77
2025-07-02T17:09:02.5756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,252.19*5A
2025-07-02T17:09:03.5756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,251.97*5D
2025-07-02T17:09:04.5763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,251.75*5C
2025-07-02T17:09:05.5764823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,251.54*5A
2025-07-02T17:09:06.5760964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,251.48*72
2025-07-02T17:09:07.5762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,251.47*7B
2025-07-02T17:09:08.5761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,251.49*70
2025-07-02T17:09:09.5761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,251.57*71
2025-07-02T17:09:10.5757008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,251.79*7F
2025-07-02T17:09:11.5756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,252.09*79
2025-07-02T17:09:12.5763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,252.27*52
2025-07-02T17:09:13.5763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,252.27*7E
2025-07-02T17:09:14.5763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,252.24*7F
2025-07-02T17:09:15.5762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,252.19*72
2025-07-02T17:09:16.5758052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,252.15*57
2025-07-02T17:09:17.5758895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,252.09*56
2025-07-02T17:09:18.5755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,251.89*56
2025-07-02T17:09:19.5755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,251.74*5D
2025-07-02T17:09:20.5762181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,251.77*7F
2025-07-02T17:09:21.5763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,251.78*73
2025-07-02T17:09:22.5758709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,251.74*77
2025-07-02T17:09:23.5757760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,251.85*77
2025-07-02T17:09:24.5764605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,252.12*7C
2025-07-02T17:09:25.5764350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,252.48*72
2025-07-02T17:09:26.5759165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,252.69*70
2025-07-02T17:09:27.5762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,252.68*52
2025-07-02T17:09:28.5758056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,252.57*5D
2025-07-02T17:09:29.5758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,252.41*52
2025-07-02T17:09:30.5754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,252.14*59
2025-07-02T17:09:31.5763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,252.00*50
2025-07-02T17:09:32.5762069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,252.04*55
2025-07-02T17:09:33.5762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,252.18*5D
2025-07-02T17:09:34.5757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,252.36*57
2025-07-02T17:09:35.5757297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,252.47*55
2025-07-02T17:09:36.5755460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,252.46*52
2025-07-02T17:09:37.5755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,252.34*52
2025-07-02T17:09:38.5761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,252.15*75
2025-07-02T17:09:39.5762374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,251.95*7E
2025-07-02T17:09:40.5756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,251.81*7A
2025-07-02T17:09:41.5759729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,251.91*71
2025-07-02T17:09:42.5754325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,252.27*52
2025-07-02T17:09:43.5755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,252.64*53
2025-07-02T17:09:44.5760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,252.89*58
2025-07-02T17:09:45.5760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.44,252.91*56
2025-07-02T17:09:46.5756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.72,252.64*5C
2025-07-02T17:09:47.5756866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.57,252.11*5C
2025-07-02T17:09:48.5762983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,251.60*58
2025-07-02T17:09:49.5762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,251.30*7F
2025-07-02T17:09:50.5758394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,251.22*59
2025-07-02T17:09:51.5756702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,251.33*51
2025-07-02T17:09:52.5763143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,251.71*55
2025-07-02T17:09:53.5761701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,252.27*78
2025-07-02T17:09:54.5758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,252.82*74
2025-07-02T17:09:55.5757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.46,253.17*58
2025-07-02T17:09:56.5764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.49,253.31*50
2025-07-02T17:09:57.5764287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.24,253.28*50
2025-07-02T17:09:58.5759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,252.98*55
2025-07-02T17:09:59.5759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,252.47*53
2025-07-02T17:10:00.5755105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,251.89*53
2025-07-02T17:10:01.5755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,251.40*5C
2025-07-02T17:10:02.5761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,251.19*5F
2025-07-02T17:10:03.5761333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,251.26*79
2025-07-02T17:10:04.5763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,251.67*79
2025-07-02T17:10:05.5763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,252.24*7F
2025-07-02T17:10:06.5763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,252.83*55
2025-07-02T17:10:07.5761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,253.38*59
2025-07-02T17:10:08.5757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,253.67*55
2025-07-02T17:10:09.5758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,253.56*53
2025-07-02T17:10:10.5801608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.37,253.19*59
2025-07-02T17:10:11.5756816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,252.75*5E
2025-07-02T17:10:12.5762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,252.28*59
2025-07-02T17:10:13.5763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,251.91*5A
2025-07-02T17:10:14.5756881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,251.73*71
2025-07-02T17:10:15.5760151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,251.71*53
2025-07-02T17:10:16.5757209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,251.87*50
2025-07-02T17:10:17.5757757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,252.28*5E
2025-07-02T17:10:18.5864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,252.91*79
2025-07-02T17:10:19.5756136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,253.57*7A
2025-07-02T17:10:20.5754778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,253.83*79
2025-07-02T17:10:21.5754812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,253.56*7F
2025-07-02T17:10:22.5754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,253.03*7F
2025-07-02T17:10:23.5764336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.82,252.44*70
2025-07-02T17:10:24.5760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,251.93*54
2025-07-02T17:10:25.5759666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,251.66*58
2025-07-02T17:10:26.5757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,251.74*50
2025-07-02T17:10:27.5860161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,252.06*73
2025-07-02T17:10:28.5854852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,252.49*78
2025-07-02T17:10:29.5755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,252.71*59
2025-07-02T17:10:30.5760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,252.66*57
2025-07-02T17:10:31.5759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,252.50*52
2025-07-02T17:10:32.5755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,252.33*7E
2025-07-02T17:10:33.5755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,252.26*7A
2025-07-02T17:10:34.5762253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,252.27*7E
2025-07-02T17:10:35.5761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,252.23*78
2025-07-02T17:10:36.5758369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,252.24*54
2025-07-02T17:10:37.5757779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,252.23*53
2025-07-02T17:10:38.5764295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.31,252.12*50
2025-07-02T17:10:39.5764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,251.99*52
2025-07-02T17:10:40.5759379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,251.82*5B
2025-07-02T17:10:41.5759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,251.58*59
2025-07-02T17:10:42.5857012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,251.48*71
2025-07-02T17:10:43.5865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,251.60*7F
2025-07-02T17:10:44.5759725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,251.82*77
2025-07-02T17:10:45.5760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,252.07*71
2025-07-02T17:10:46.5758179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,252.26*76
2025-07-02T17:10:47.5756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,252.36*72
2025-07-02T17:10:48.5762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,252.27*7D
2025-07-02T17:10:49.5853589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,251.89*5B
2025-07-02T17:10:50.5761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,251.43*5E
2025-07-02T17:10:51.5860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,251.18*55
2025-07-02T17:10:52.5859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,251.08*78
2025-07-02T17:10:53.5859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,251.17*78
2025-07-02T17:10:54.5856827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,251.49*7D
2025-07-02T17:10:55.5859382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,251.85*79
2025-07-02T17:10:56.5757822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,252.03*5C
2025-07-02T17:10:57.5758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,252.06*56
2025-07-02T17:10:58.5853995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,252.02*51
2025-07-02T17:10:59.5855424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,251.86*58
2025-07-02T17:11:00.5760354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,251.60*54
2025-07-02T17:11:01.5761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,251.41*58
2025-07-02T17:11:02.5758413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,251.33*74
2025-07-02T17:11:03.5758517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,251.41*7D
2025-07-02T17:11:04.5864091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,251.60*7D
2025-07-02T17:11:05.5764459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,251.74*5F
2025-07-02T17:11:06.5859511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.63,251.75*5F
2025-07-02T17:11:07.5861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,251.60*5C
2025-07-02T17:11:08.5857995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,251.33*58
2025-07-02T17:11:09.5758479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,251.08*59
2025-07-02T17:11:10.5855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,251.05*78
2025-07-02T17:11:11.5856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,251.30*7F
2025-07-02T17:11:12.5761779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,251.70*79
2025-07-02T17:11:13.5760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,252.05*7B
2025-07-02T17:11:14.5858889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,252.11*5E
2025-07-02T17:11:15.5856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,251.99*5C
2025-07-02T17:11:16.5863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.71,251.85*5E
2025-07-02T17:11:17.5854477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,251.70*55
2025-07-02T17:11:18.5862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,251.54*70
2025-07-02T17:11:19.5859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,251.45*70
2025-07-02T17:11:20.5858144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,251.51*7B
2025-07-02T17:11:21.5857264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,251.60*7F
2025-07-02T17:11:22.5763802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,251.67*7B
2025-07-02T17:11:23.5856014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,251.72*78
2025-07-02T17:11:24.5864083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,251.80*50
2025-07-02T17:11:25.5863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,251.90*50
2025-07-02T17:11:26.5859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,251.98*52
2025-07-02T17:11:27.5858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,252.10*78
2025-07-02T17:11:28.5855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,252.15*51
2025-07-02T17:11:29.5856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,252.21*54
2025-07-02T17:11:30.5762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,252.37*57
2025-07-02T17:11:31.5861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,252.50*51
2025-07-02T17:11:32.5857368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,252.44*56
2025-07-02T17:11:33.5859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,252.35*59
2025-07-02T17:11:34.5864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,252.26*70
2025-07-02T17:11:35.5864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,252.11*56
2025-07-02T17:11:36.5860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,251.98*56
2025-07-02T17:11:37.5858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,251.94*75
2025-07-02T17:11:38.5854803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,251.95*5D
2025-07-02T17:11:39.5854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.84,252.04*5E
2025-07-02T17:11:40.5854937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.15,252.18*56
2025-07-02T17:11:41.5856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,252.28*5B
2025-07-02T17:11:42.5862306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,252.42*5F
2025-07-02T17:11:43.5863841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,252.74*5C
2025-07-02T17:11:44.5760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,252.98*79
2025-07-02T17:11:45.5761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,253.01*74
2025-07-02T17:11:46.5858004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,252.90*71
2025-07-02T17:11:47.5858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.76,252.52*75
2025-07-02T17:11:48.5854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.68,252.00*75
2025-07-02T17:11:49.5858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,251.64*5B
2025-07-02T17:11:50.5865263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,251.43*7F
2025-07-02T17:11:51.5864073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,251.45*7A
2025-07-02T17:11:52.5858698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.98,251.65*78
2025-07-02T17:11:53.5864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,251.90*79
2025-07-02T17:11:54.5861855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,252.27*58
2025-07-02T17:11:55.5862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,252.73*5E
2025-07-02T17:11:56.5858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.66,253.11*54
2025-07-02T17:11:57.5855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,253.28*52
2025-07-02T17:11:58.5861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,253.14*74
2025-07-02T17:11:59.5858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,252.71*70
2025-07-02T17:12:00.5858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.08,252.18*72
2025-07-02T17:12:01.5857404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,251.67*7E
2025-07-02T17:12:02.5864303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,251.23*76
2025-07-02T17:12:03.5855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,250.83*59
2025-07-02T17:12:04.5862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,250.65*52
2025-07-02T17:12:05.5861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,250.78*79
2025-07-02T17:12:06.5855261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,251.22*7B
2025-07-02T17:12:07.5856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,251.85*7B
2025-07-02T17:12:08.5862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,252.48*54
2025-07-02T17:12:09.5927550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,252.91*5D
2025-07-02T17:12:10.5860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.47,253.05*5F
2025-07-02T17:12:11.5858400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,252.85*76
2025-07-02T17:12:12.5853513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,252.36*7D
2025-07-02T17:12:13.5864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,251.87*7B
2025-07-02T17:12:14.5860622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,251.47*75
2025-07-02T17:12:15.5861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,251.06*72
2025-07-02T17:12:16.5929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,250.79*72
2025-07-02T17:12:17.5857227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,250.79*5E
2025-07-02T17:12:18.5863432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,251.04*57
2025-07-02T17:12:19.5862704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,251.50*5C
2025-07-02T17:12:20.5860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.48,251.95*55
2025-07-02T17:12:21.5859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,252.30*56
2025-07-02T17:12:22.5863885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,252.63*51
2025-07-02T17:12:23.5864543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,252.82*75
2025-07-02T17:12:24.5855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,252.70*79
2025-07-02T17:12:25.5857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,252.27*56
2025-07-02T17:12:26.5863341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,251.64*54
2025-07-02T17:12:27.5856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,251.08*5A
2025-07-02T17:12:28.5862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,250.80*51
2025-07-02T17:12:29.5860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,250.84*5B
2025-07-02T17:12:30.5856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,251.05*53
2025-07-02T17:12:31.5864651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,251.39*58
2025-07-02T17:12:32.5859649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,251.79*77
2025-07-02T17:12:33.5859831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,252.15*51
2025-07-02T17:12:34.5856887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,252.30*51
2025-07-02T17:12:35.5857264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.84,252.14*5A
2025-07-02T17:12:36.5862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,251.81*53
2025-07-02T17:12:37.5861678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,251.57*52
2025-07-02T17:12:38.5859913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,251.41*55
2025-07-02T17:12:39.5859613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,251.44*77
2025-07-02T17:12:40.5855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,251.70*7F
2025-07-02T17:12:41.5856476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,251.97*73
2025-07-02T17:12:42.5860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,251.96*7D
2025-07-02T17:12:43.5862336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,251.72*75
2025-07-02T17:12:44.5857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.66,251.36*79
2025-07-02T17:12:45.5856909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,250.96*54
2025-07-02T17:12:46.5861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,250.67*5E
2025-07-02T17:12:47.5860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,250.36*54
2025-07-02T17:12:48.5858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,250.19*77
2025-07-02T17:12:49.5856688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,250.27*56
2025-07-02T17:12:50.5861961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,250.48*5B
2025-07-02T17:12:51.5862783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,250.70*54
2025-07-02T17:12:52.5858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,250.84*57
2025-07-02T17:12:53.5860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.33,250.86*5E
2025-07-02T17:12:54.5860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.33,250.65*51
2025-07-02T17:12:55.5861932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.88,250.09*72
2025-07-02T17:12:56.5858127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,249.38*52
2025-07-02T17:12:57.5861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,248.90*5A
2025-07-02T17:12:58.5859629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,248.70*7F
2025-07-02T17:12:59.5857963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,248.70*7C
2025-07-02T17:13:00.5856377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,248.91*7B
2025-07-02T17:13:01.5856363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,249.15*52
2025-07-02T17:13:02.5860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,249.28*51
2025-07-02T17:13:03.5860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.12,249.31*5B
2025-07-02T17:13:04.5856286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.12,249.35*5B
2025-07-02T17:13:05.5861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,249.38*55
2025-07-02T17:13:06.5858505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,249.25*59
2025-07-02T17:13:07.5857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,248.96*51
2025-07-02T17:13:08.5863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,248.70*59
2025-07-02T17:13:09.5863760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,248.39*53
2025-07-02T17:13:10.5858927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,248.07*7F
2025-07-02T17:13:11.5860049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,247.80*5C
2025-07-02T17:13:12.5857058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,247.66*55
2025-07-02T17:13:13.5858943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,247.76*51
2025-07-02T17:13:14.5854055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,248.06*50
2025-07-02T17:13:15.5855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,248.28*5D
2025-07-02T17:13:16.5862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,248.33*5B
2025-07-02T17:13:17.5863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.47,248.36*5C
2025-07-02T17:13:18.5857683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,248.31*59
2025-07-02T17:13:19.5858054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.86,248.17*57
2025-07-02T17:13:20.5863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,247.83*53
2025-07-02T17:13:21.5855365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,247.44*50
2025-07-02T17:13:22.5861450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,247.19*59
2025-07-02T17:13:23.5860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,247.00*71
2025-07-02T17:13:24.5858387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,246.86*78
2025-07-02T17:13:25.5857044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,246.90*51
2025-07-02T17:13:26.5864050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,247.14*51
2025-07-02T17:13:27.5863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,247.47*51
2025-07-02T17:13:28.5860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,247.82*54
2025-07-02T17:13:29.5862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.47,248.16*5B
2025-07-02T17:13:30.5864334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,248.37*5E
2025-07-02T17:13:31.5854478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,248.35*73
2025-07-02T17:13:32.5860513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,248.16*7A
2025-07-02T17:13:33.5859513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,247.81*74
2025-07-02T17:13:34.5856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,247.39*5A
2025-07-02T17:13:35.5854649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,247.07*55
2025-07-02T17:13:36.5855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,246.95*5E
2025-07-02T17:13:37.5856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,247.10*7D
2025-07-02T17:13:38.5860625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.27,247.43*7D
2025-07-02T17:13:39.5861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,247.75*7E
2025-07-02T17:13:40.5857180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,247.94*59
2025-07-02T17:13:41.5857198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,248.03*56
2025-07-02T17:13:42.5863798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,247.96*73
2025-07-02T17:13:43.5854811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,247.88*79
2025-07-02T17:13:44.5859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,247.94*5C
2025-07-02T17:13:45.5858532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,248.07*58
2025-07-02T17:13:46.5857433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,248.16*5E
2025-07-02T17:13:47.5854136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,248.15*55
2025-07-02T17:13:48.5860894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,247.95*51
2025-07-02T17:13:49.5862862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,247.57*7E
2025-07-02T17:13:50.5858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,247.23*5B
2025-07-02T17:13:51.5860274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,247.03*5F
2025-07-02T17:13:52.5863874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,246.90*57
2025-07-02T17:13:53.5865162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,246.89*58
2025-07-02T17:13:54.5860887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,247.08*73
2025-07-02T17:13:55.5860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,247.45*73
2025-07-02T17:13:56.5855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,247.86*79
2025-07-02T17:13:57.5858183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,248.18*7A
2025-07-02T17:13:58.5863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,248.43*73
2025-07-02T17:13:59.5855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,248.60*59
2025-07-02T17:14:00.5861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,248.49*59
2025-07-02T17:14:01.5861260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,248.11*52
2025-07-02T17:14:02.5856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.68,247.54*58
2025-07-02T17:14:03.5855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.81,246.89*5D
2025-07-02T17:14:04.5863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,246.38*78
2025-07-02T17:14:05.5906377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,246.28*7B
2025-07-02T17:14:06.5857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,246.63*56
2025-07-02T17:14:07.5857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,247.18*7C
2025-07-02T17:14:08.5863741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,247.78*71
2025-07-02T17:14:09.5863744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,248.43*77
2025-07-02T17:14:10.5861157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,248.85*79
2025-07-02T17:14:11.5859692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,248.92*57
2025-07-02T17:14:12.5859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.67,248.79*55
2025-07-02T17:14:13.5854693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.87,248.43*51
2025-07-02T17:14:14.5860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.75,247.90*5C
2025-07-02T17:14:15.5860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,247.49*52
2025-07-02T17:14:16.5857164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,247.34*78
2025-07-02T17:14:17.5855404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,247.36*73
2025-07-02T17:14:18.5860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,247.48*70
2025-07-02T17:14:19.5854489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,247.72*7C
2025-07-02T17:14:20.5862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,248.03*57
2025-07-02T17:14:21.5861869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,248.21*59
2025-07-02T17:14:22.5858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,248.21*5A
2025-07-02T17:14:23.5856957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,248.15*53
2025-07-02T17:14:24.5863369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,248.07*50
2025-07-02T17:14:25.5863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,248.01*55
2025-07-02T17:14:26.5859641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,248.09*50
2025-07-02T17:14:27.5858388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,248.27*70
2025-07-02T17:14:28.5855788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,248.44*75
2025-07-02T17:14:29.5864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,248.53*71
2025-07-02T17:14:30.5861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,248.49*5C
2025-07-02T17:14:31.5863219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,248.19*5A
2025-07-02T17:14:32.5860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.44,247.77*5D
2025-07-02T17:14:33.5861993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.39,247.39*54
2025-07-02T17:14:34.5857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.25,247.15*52
2025-07-02T17:14:35.5857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,247.13*55
2025-07-02T17:14:36.5863856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,247.27*55
2025-07-02T17:14:37.5856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,247.55*75
2025-07-02T17:14:38.5854087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,248.12*72
2025-07-02T17:14:39.5859824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,248.72*57
2025-07-02T17:14:40.5855713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,249.01*5C
2025-07-02T17:14:41.5856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,248.96*7F
2025-07-02T17:14:42.5862312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,248.74*5E
2025-07-02T17:14:43.5860566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.11,248.28*56
2025-07-02T17:14:44.5856626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.90,247.56*5C
2025-07-02T17:14:45.5857228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.12,246.96*56
2025-07-02T17:14:46.5857285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.66,246.75*51
2025-07-02T17:14:47.5857752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,247.08*54
2025-07-02T17:14:48.5865550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,247.80*7C
2025-07-02T17:14:49.5863496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,248.52*51
2025-07-02T17:14:50.5858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,249.00*5B
2025-07-02T17:14:51.5858076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,249.17*76
2025-07-02T17:14:52.5857508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,249.09*79
2025-07-02T17:14:53.5854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,248.78*55
2025-07-02T17:14:54.5863290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,248.28*57
2025-07-02T17:14:55.5855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.04,247.72*5F
2025-07-02T17:14:56.5856103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,247.38*57
2025-07-02T17:14:57.5857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,247.23*5E
2025-07-02T17:14:58.5864468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,247.40*55
2025-07-02T17:14:59.5863840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,247.91*54
2025-07-02T17:15:00.5859294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,248.49*50
2025-07-02T17:15:01.5862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,248.87*5A
2025-07-02T17:15:02.5858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,248.95*5D
2025-07-02T17:15:03.5856890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,248.71*5B
2025-07-02T17:15:04.5863440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,248.26*59
2025-07-02T17:15:05.5863524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,247.74*50
2025-07-02T17:15:06.5858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,247.25*51
2025-07-02T17:15:07.5831442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,246.97*70
2025-07-02T17:15:08.5864626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,247.29*72
2025-07-02T17:15:09.5856772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,247.97*5B
2025-07-02T17:15:10.5857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,248.65*5B
2025-07-02T17:15:11.5861201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,249.16*59
2025-07-02T17:15:12.5856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.23,249.34*5D
2025-07-02T17:15:13.5856133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,249.18*5D
2025-07-02T17:15:14.5861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,248.80*59
2025-07-02T17:15:15.5864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,248.26*5C
2025-07-02T17:15:16.5860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,247.76*78
2025-07-02T17:15:17.5922911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,247.48*7B
2025-07-02T17:15:18.5855542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,247.47*79
2025-07-02T17:15:19.5860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,247.59*70
2025-07-02T17:15:20.5856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,247.82*59
2025-07-02T17:15:21.5856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,248.12*7D
2025-07-02T17:15:22.5862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.67,248.36*73
2025-07-02T17:15:23.5864025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.00,248.58*7F
2025-07-02T17:15:24.5863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.76,248.79*7F
2025-07-02T17:15:25.5864699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,248.86*57
2025-07-02T17:15:26.5859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,248.86*50
2025-07-02T17:15:27.5860404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,248.86*77
2025-07-02T17:15:28.5860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,248.78*7E
2025-07-02T17:15:29.5861706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,248.47*54
2025-07-02T17:15:30.5859720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,247.94*59
2025-07-02T17:15:31.5860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,247.52*52
2025-07-02T17:15:32.5855437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,247.35*50
2025-07-02T17:15:33.5857983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,247.43*70
2025-07-02T17:15:34.5861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,247.90*72
2025-07-02T17:15:35.5861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,248.66*7E
2025-07-02T17:15:36.5858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,249.38*7C
2025-07-02T17:15:37.5857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,249.68*56
2025-07-02T17:15:38.5862988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.46,249.59*55
2025-07-02T17:15:39.5862966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.18,249.32*5A
2025-07-02T17:15:40.5858773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,248.89*5E
2025-07-02T17:15:41.5859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,248.28*7B
2025-07-02T17:15:42.5857472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,247.65*7D
2025-07-02T17:15:43.5859346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,247.30*51
2025-07-02T17:15:44.5863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,247.32*5A
2025-07-02T17:15:45.5862237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,247.65*78
2025-07-02T17:15:46.5858658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,248.10*72
2025-07-02T17:15:47.5857597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.74,248.56*5F
2025-07-02T17:15:48.5864310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,248.88*5F
2025-07-02T17:15:49.5863603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,248.89*5A
2025-07-02T17:15:50.5862021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,248.65*56
2025-07-02T17:15:51.5863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,248.34*71
2025-07-02T17:15:52.5856977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,248.09*7C
2025-07-02T17:15:53.5861518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,248.00*57
2025-07-02T17:15:54.5858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,248.02*51
2025-07-02T17:15:55.5857196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,248.07*54
2025-07-02T17:15:56.5863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,248.11*5C
2025-07-02T17:15:57.5860144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,248.04*5B
2025-07-02T17:15:58.5856640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,247.85*5B
2025-07-02T17:15:59.5857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.54,247.61*5F
2025-07-02T17:16:00.5862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,247.42*5E
2025-07-02T17:16:01.5863892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,247.42*5D
2025-07-02T17:16:02.5859739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,247.67*76
2025-07-02T17:16:03.5859662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,248.14*5A
2025-07-02T17:16:04.5856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,248.67*5C
2025-07-02T17:16:05.5855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,248.88*77
2025-07-02T17:16:06.5860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,248.69*55
2025-07-02T17:16:07.5861175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,248.34*5B
2025-07-02T17:16:08.5859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.68,247.89*56
2025-07-02T17:16:09.5859747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,247.36*51
2025-07-02T17:16:10.5856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.10,246.88*54
2025-07-02T17:16:11.5854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,246.61*7A
2025-07-02T17:16:12.5865001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,246.66*75
2025-07-02T17:16:13.5864655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,246.97*7B
2025-07-02T17:16:14.5859630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,247.58*5C
2025-07-02T17:16:15.5864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,248.12*58
2025-07-02T17:16:16.5861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,248.30*5C
2025-07-02T17:16:17.5861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,248.19*5F
2025-07-02T17:16:18.5856900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.30,247.93*58
2025-07-02T17:16:19.5857267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.44,247.57*58
2025-07-02T17:16:20.5862543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,247.30*51
2025-07-02T17:16:21.5862509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,247.27*51
2025-07-02T17:16:22.5860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,247.35*7C
2025-07-02T17:16:23.5860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,247.35*79
2025-07-02T17:16:24.5855865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,247.19*7E
2025-07-02T17:16:25.5856604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,246.97*5A
2025-07-02T17:16:26.5862774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.64,246.82*55
2025-07-02T17:16:27.5861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,246.84*5E
2025-07-02T17:16:28.5859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,247.04*5B
2025-07-02T17:16:29.5857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,247.35*7F
2025-07-02T17:16:30.5863761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,247.66*73
2025-07-02T17:16:31.5863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,247.85*77
2025-07-02T17:16:32.5858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,247.85*7D
2025-07-02T17:16:33.5857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,247.70*5E
2025-07-02T17:16:34.5854821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,247.37*51
2025-07-02T17:16:35.5854169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,246.87*5E
2025-07-02T17:16:36.5860391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,246.60*7B
2025-07-02T17:16:37.5860379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,246.65*78
2025-07-02T17:16:38.5856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,246.90*70
2025-07-02T17:16:39.5855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,247.23*7A
2025-07-02T17:16:40.5863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,247.51*53
2025-07-02T17:16:41.5861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,247.81*5A
2025-07-02T17:16:42.5857415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,247.96*5A
2025-07-02T17:16:43.5857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,248.04*50
2025-07-02T17:16:44.5863263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.16,248.17*5A
2025-07-02T17:16:45.5862462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,248.16*5F
2025-07-02T17:16:46.5857672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,247.99*50
2025-07-02T17:16:47.5860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,247.83*5B
2025-07-02T17:16:48.5856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,247.91*7F
2025-07-02T17:16:49.5856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,248.15*7A
2025-07-02T17:16:50.5861525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,248.45*77
2025-07-02T17:16:51.5861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,248.70*71
2025-07-02T17:16:52.5858427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,249.06*53
2025-07-02T17:16:53.5857975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,249.53*5C
2025-07-02T17:16:54.5854445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,249.85*53
2025-07-02T17:16:55.5864907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,249.94*52
2025-07-02T17:16:56.5860820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,249.87*5C
2025-07-02T17:16:57.5859808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,249.79*5B
2025-07-02T17:16:58.5857912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,249.82*7F
2025-07-02T17:16:59.5856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,249.88*71
2025-07-02T17:17:00.5861687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,249.92*78
2025-07-02T17:17:01.5925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,250.01*51
2025-07-02T17:17:02.5864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,250.15*79
2025-07-02T17:17:03.5863896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,250.26*7B
2025-07-02T17:17:04.5859752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,250.38*72
2025-07-02T17:17:05.5860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,250.53*79
2025-07-02T17:17:06.5857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,250.64*5F
2025-07-02T17:17:07.5857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,250.73*53
2025-07-02T17:17:08.5864344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,250.81*78
2025-07-02T17:17:09.5865422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,250.79*7E
2025-07-02T17:17:10.5859217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,250.56*50
2025-07-02T17:17:11.5859410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,250.26*53
2025-07-02T17:17:12.5855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,250.08*53
2025-07-02T17:17:13.5835017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,250.08*58
2025-07-02T17:17:14.5860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,250.41*70
2025-07-02T17:17:15.5860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,250.93*5F
2025-07-02T17:17:16.5857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,251.28*5A
2025-07-02T17:17:17.5856984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,251.40*54
2025-07-02T17:17:18.5862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,251.35*78
2025-07-02T17:17:19.5862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,251.12*5E
2025-07-02T17:17:20.5859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,250.82*5D
2025-07-02T17:17:21.5857472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.84,250.51*58
2025-07-02T17:17:22.5864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.75,250.31*54
2025-07-02T17:17:23.5864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,250.33*59
2025-07-02T17:17:24.5859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,250.51*59
2025-07-02T17:17:25.5859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,250.77*7D
2025-07-02T17:17:26.5854165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,251.12*71
2025-07-02T17:17:27.5864026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,251.39*74
2025-07-02T17:17:28.5859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,251.49*51
2025-07-02T17:17:29.5859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,251.45*74
2025-07-02T17:17:30.5856177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,251.26*7D
2025-07-02T17:17:31.5859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,251.00*79
2025-07-02T17:17:32.5857572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,250.81*5A
2025-07-02T17:17:33.5856900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,250.67*50
2025-07-02T17:17:34.5863169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,250.54*70
2025-07-02T17:17:35.5863058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,250.54*76
2025-07-02T17:17:36.5858840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,250.85*5B
2025-07-02T17:17:37.5861345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,251.31*52
2025-07-02T17:17:38.5856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,251.61*51
2025-07-02T17:17:39.5855805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,251.82*54
2025-07-02T17:17:40.5856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,251.90*77
2025-07-02T17:17:41.5857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.31,251.81*75
2025-07-02T17:17:42.5862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,251.44*57
2025-07-02T17:17:43.5863510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,250.84*5E
2025-07-02T17:17:44.5858436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,250.23*52
2025-07-02T17:17:45.5857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,249.93*5F
2025-07-02T17:17:46.5864499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,250.18*76
2025-07-02T17:17:47.5866659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,250.86*73
2025-07-02T17:17:48.5859699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,251.66*7E
2025-07-02T17:17:49.5860949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,252.31*78
2025-07-02T17:17:50.5856394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,252.55*5C
2025-07-02T17:17:51.5856622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.26,252.32*51
2025-07-02T17:17:52.5862623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,251.76*74
2025-07-02T17:17:53.5861442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.11,251.01*7E
2025-07-02T17:17:54.5857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.50,250.36*7B
2025-07-02T17:17:55.5858026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,250.07*7D
2025-07-02T17:17:56.5862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,250.16*76
2025-07-02T17:17:57.5863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,250.59*7B
2025-07-02T17:17:58.5861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,251.09*79
2025-07-02T17:17:59.5863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,251.47*5E
2025-07-02T17:18:00.5858561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.58,251.71*59
2025-07-02T17:18:01.5861131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,251.91*57
2025-07-02T17:18:02.5855821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,251.95*55
2025-07-02T17:18:03.5856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,251.70*79
2025-07-02T17:18:04.5861700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,251.26*76
2025-07-02T17:18:05.5861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,250.83*71
2025-07-02T17:18:06.5858245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,250.51*7F
2025-07-02T17:18:07.5858704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,250.34*56
2025-07-02T17:18:08.5864439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,250.42*72
2025-07-02T17:18:09.5863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,250.80*75
2025-07-02T17:18:10.5859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,251.24*59
2025-07-02T17:18:11.5858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,251.55*58
2025-07-02T17:18:12.5854843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,251.79*50
2025-07-02T17:18:13.5859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.56,251.90*53
2025-07-02T17:18:14.5855560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,251.76*55
2025-07-02T17:18:15.5858986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,251.38*5A
2025-07-02T17:18:16.5855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,250.79*55
2025-07-02T17:18:17.5855816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,250.30*53
2025-07-02T17:18:18.5860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,250.11*7B
2025-07-02T17:18:19.5861108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,250.23*78
2025-07-02T17:18:20.5864062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,250.51*7F
2025-07-02T17:18:21.5864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,250.85*71
2025-07-02T17:18:22.5861742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,251.21*59
2025-07-02T17:18:23.5859118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.30,251.53*5F
2025-07-02T17:18:24.5855320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,251.67*5A
2025-07-02T17:18:25.5854507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.08,251.54*59
2025-07-02T17:18:26.5862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,251.26*59
2025-07-02T17:18:27.5864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,250.83*5B
2025-07-02T17:18:28.5931957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,250.51*7D
2025-07-02T17:18:29.5859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,250.53*5F
2025-07-02T17:18:30.5857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,250.77*78
2025-07-02T17:18:31.5858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,251.02*73
2025-07-02T17:18:32.5865027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,251.11*7C
2025-07-02T17:18:33.5863541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,251.12*52
2025-07-02T17:18:34.5859448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,251.07*5A
2025-07-02T17:18:35.5854846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,250.97*51
2025-07-02T17:18:36.5861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,250.87*5C
2025-07-02T17:18:37.5861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,250.87*7D
2025-07-02T17:18:38.5856971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,250.98*78
2025-07-02T17:18:39.5856464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,251.23*53
2025-07-02T17:18:40.5857578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,251.54*55
2025-07-02T17:18:41.5858094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,251.82*55
2025-07-02T17:18:42.5862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,251.98*54
2025-07-02T17:18:43.5862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,251.93*76
2025-07-02T17:18:44.5859264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,251.66*58
2025-07-02T17:18:45.5860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,251.13*77
2025-07-02T17:18:46.5855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,250.51*7A
2025-07-02T17:18:47.5856195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,250.23*79
2025-07-02T17:18:48.5863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,250.36*56
2025-07-02T17:18:49.5863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,250.79*5E
2025-07-02T17:18:50.5858529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,251.37*55
2025-07-02T17:18:51.5860708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,252.00*78
2025-07-02T17:18:52.5856616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,252.49*70
2025-07-02T17:18:53.5858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,252.66*54
2025-07-02T17:18:54.5863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,252.49*56
2025-07-02T17:18:55.5855887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,252.08*58
2025-07-02T17:18:56.5856523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,251.50*5D
2025-07-02T17:18:57.5857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,250.90*71
2025-07-02T17:18:58.5863278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,250.47*7C
2025-07-02T17:18:59.5862854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,250.34*73
2025-07-02T17:19:00.5860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,250.49*5B
2025-07-02T17:19:01.5860186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,250.89*7A
2025-07-02T17:19:02.5855823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,251.40*7F
2025-07-02T17:19:03.5856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.63,251.83*71
2025-07-02T17:19:04.5862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.74,252.10*78
2025-07-02T17:19:05.5863152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,252.18*52
2025-07-02T17:19:06.5860145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,252.06*5F
2025-07-02T17:19:07.5855105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,251.87*5D
2025-07-02T17:19:08.5861997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,251.63*7C
2025-07-02T17:19:09.5861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,251.39*74
2025-07-02T17:19:10.5909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,251.25*70
2025-07-02T17:19:11.5863351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,251.06*55
2025-07-02T17:19:12.5857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,250.84*72
2025-07-02T17:19:13.5858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,250.65*7E
2025-07-02T17:19:14.5854358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,250.53*7A
2025-07-02T17:19:15.5863871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,250.64*7F
2025-07-02T17:19:16.5860067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,250.93*5B
2025-07-02T17:19:17.5860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,251.17*58
2025-07-02T17:19:18.5856497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,251.43*59
2025-07-02T17:19:19.5857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,251.78*5D
2025-07-02T17:19:20.5863157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,252.06*50
2025-07-02T17:19:21.5863308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.33,252.14*57
2025-07-02T17:19:22.5858593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,251.97*54
2025-07-02T17:19:23.5858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,251.49*5A
2025-07-02T17:19:24.5964405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,250.78*59
2025-07-02T17:19:25.5864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,250.11*56
2025-07-02T17:19:26.5859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,249.81*78
2025-07-02T17:19:27.5859892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,249.84*72
2025-07-02T17:19:28.5862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,250.10*74
2025-07-02T17:19:29.5863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,250.60*72
2025-07-02T17:19:30.5858608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,251.32*78
2025-07-02T17:19:31.5858048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,252.03*71
2025-07-02T17:19:32.5965368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,252.40*53
2025-07-02T17:19:33.5861134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,252.33*5B
2025-07-02T17:19:34.5863404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.16,252.03*53
2025-07-02T17:19:35.5853784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.21,251.65*59
2025-07-02T17:19:36.5860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.06,251.22*53
2025-07-02T17:19:37.5861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,250.82*55
2025-07-02T17:19:38.5858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,250.50*59
2025-07-02T17:19:39.5858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,250.39*50
2025-07-02T17:19:40.5864123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,250.43*53
2025-07-02T17:19:41.5863720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,250.58*7C
2025-07-02T17:19:42.5858463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,250.77*7D
2025-07-02T17:19:43.5956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.89,250.91*76
2025-07-02T17:19:44.5861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,251.10*56
2025-07-02T17:19:45.5862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.52,251.34*57
2025-07-02T17:19:46.5957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,251.51*5B
2025-07-02T17:19:47.5956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,251.68*7A
2025-07-02T17:19:48.5864261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,251.87*70
2025-07-02T17:19:49.6004864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,251.87*70
2025-07-02T17:19:50.5961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,251.65*79
2025-07-02T17:19:51.5860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,251.36*5D
2025-07-02T17:19:52.5967769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.79,251.03*5E
2025-07-02T17:19:53.5858330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.26,250.72*7D
2025-07-02T17:19:54.5853935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.11,250.52*77
2025-07-02T17:19:55.5956185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,250.44*79
2025-07-02T17:19:56.5962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,250.54*53
2025-07-02T17:19:57.5962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,250.89*7E
2025-07-02T17:19:58.5961256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,251.30*79
2025-07-02T17:19:59.5961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,251.63*75
2025-07-02T17:20:00.5957989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,251.76*5E
2025-07-02T17:20:01.5859251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.46,251.64*56
2025-07-02T17:20:02.5864110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.92,251.24*54
2025-07-02T17:20:03.5862937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,250.84*7E
2025-07-02T17:20:04.5858987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,250.70*79
2025-07-02T17:20:05.5958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,250.81*5C
2025-07-02T17:20:06.5965773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,251.07*5D
2025-07-02T17:20:07.5963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,251.18*59
2025-07-02T17:20:08.5959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,251.10*51
2025-07-02T17:20:09.5959513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.31,250.92*5C
2025-07-02T17:20:10.5955140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,250.76*56
2025-07-02T17:20:11.5953724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,250.67*58
2025-07-02T17:20:12.5955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,250.68*77
2025-07-02T17:20:13.5954724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,250.85*77
2025-07-02T17:20:14.5961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,251.19*74
2025-07-02T17:20:15.5961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,251.65*71
2025-07-02T17:20:16.5856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,252.01*7E
2025-07-02T17:20:17.5955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,251.99*79
2025-07-02T17:20:18.5863134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.04,251.62*74
2025-07-02T17:20:19.5861047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.24,251.12*70
2025-07-02T17:20:20.5857287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,250.56*70
2025-07-02T17:20:21.5956313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,249.93*56
2025-07-02T17:20:22.5961455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,249.60*77
2025-07-02T17:20:23.5961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,249.52*7A
2025-07-02T17:20:24.5957905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,249.55*77
2025-07-02T17:20:25.5960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,249.75*5E
2025-07-02T17:20:26.5956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,250.01*59
2025-07-02T17:20:27.5955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,250.23*54
2025-07-02T17:20:28.5961450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.95,250.37*5F
2025-07-02T17:20:29.5863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,250.42*5B
2025-07-02T17:20:30.5859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,250.40*74
2025-07-02T17:20:31.5860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,250.26*70
2025-07-02T17:20:32.5955228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,250.05*70
2025-07-02T17:20:33.5958763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,249.84*52
2025-07-02T17:20:34.5960621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,249.54*5D
2025-07-02T17:20:35.5959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,249.28*5E
2025-07-02T17:20:36.5956163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,249.14*5B
2025-07-02T17:20:37.5955798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,249.13*51
2025-07-02T17:20:38.5961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,249.16*58
2025-07-02T17:20:39.5956126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,249.25*5B
2025-07-02T17:20:40.5961366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,249.47*51
2025-07-02T17:20:41.5962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,249.86*5F
2025-07-02T17:20:42.5956352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,250.26*7E
2025-07-02T17:20:43.5959347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,250.40*77
2025-07-02T17:20:44.5964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,250.12*71
2025-07-02T17:20:45.5962133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,249.53*55
2025-07-02T17:20:46.5957888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,248.96*54
2025-07-02T17:20:47.5958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,248.63*5C
2025-07-02T17:20:48.5989356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,248.50*5F
2025-07-02T17:20:49.5957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,248.56*59
2025-07-02T17:20:50.5963752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,248.85*7E
2025-07-02T17:20:51.5956109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,249.17*5A
2025-07-02T17:20:52.5962757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.68,249.48*5D
2025-07-02T17:20:53.5963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,249.71*5F
2025-07-02T17:20:54.5960027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,249.79*53
2025-07-02T17:20:55.5958310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,249.63*77
2025-07-02T17:20:56.5962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,249.21*70
2025-07-02T17:20:57.5863825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.15,248.76*70
2025-07-02T17:20:58.5959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,248.42*7A
2025-07-02T17:20:59.5959036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,248.20*7A
2025-07-02T17:21:00.5955284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,248.11*77
2025-07-02T17:21:01.5959766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,248.11*5C
2025-07-02T17:21:02.5958331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,248.15*50
2025-07-02T17:21:03.5957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.88,248.36*58
2025-07-02T17:21:04.5964401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,248.74*5D
2025-07-02T17:21:05.5963368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,249.09*54
2025-07-02T17:21:06.5959220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,249.15*57
2025-07-02T17:21:07.5960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,248.88*5E
2025-07-02T17:21:08.5955251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,248.47*52
2025-07-02T17:21:09.5956122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,248.07*79
2025-07-02T17:21:10.5961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,247.89*7D
2025-07-02T17:21:11.5961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,247.96*77
2025-07-02T17:21:12.5957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,248.15*75
2025-07-02T17:21:13.5957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,248.30*70
2025-07-02T17:21:14.5963117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,248.40*52
2025-07-02T17:21:15.5962322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,248.60*57
2025-07-02T17:21:16.5958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,248.89*5A
2025-07-02T17:21:17.5957496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,249.12*5B
2025-07-02T17:21:18.5963689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,249.17*54
2025-07-02T17:21:19.5965033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.31,249.05*58
2025-07-02T17:21:20.5959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,248.86*5C
2025-07-02T17:21:21.5958966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,248.70*52
2025-07-02T17:21:22.5955591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,248.56*5C
2025-07-02T17:21:23.5955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,248.41*5A
2025-07-02T17:21:24.5960967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,248.33*56
2025-07-02T17:21:25.5961367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,248.44*5A
2025-07-02T17:21:26.5956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,248.69*78
2025-07-02T17:21:27.5955574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,248.94*78
2025-07-02T17:21:28.5963812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.14,249.10*5F
2025-07-02T17:21:29.5958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.65,249.17*5C
2025-07-02T17:21:30.5955896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.32,249.04*51
2025-07-02T17:21:31.5955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,248.81*56
2025-07-02T17:21:32.5961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,248.63*5E
2025-07-02T17:21:33.5961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,248.49*78
2025-07-02T17:21:34.5957092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,248.49*70
2025-07-02T17:21:35.5956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.27,248.69*7F
2025-07-02T17:21:36.5963415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,248.99*73
2025-07-02T17:21:37.5961513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,249.28*7D
2025-07-02T17:21:38.5963714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,249.48*7B
2025-07-02T17:21:39.5963659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.51,249.63*72
2025-07-02T17:21:40.5958953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.91,249.66*7D
2025-07-02T17:21:41.5961322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.06,249.45*75
2025-07-02T17:21:42.5957545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,249.07*71
2025-07-02T17:21:43.5956523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,248.72*5C
2025-07-02T17:21:44.5962485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,248.58*5C
2025-07-02T17:21:45.5961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,248.67*7B
2025-07-02T17:21:46.5959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,248.83*70
2025-07-02T17:21:47.5960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.19,249.06*75
2025-07-02T17:21:48.5957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,249.34*7A
2025-07-02T17:21:49.5956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,249.54*77
2025-07-02T17:21:50.5962185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,249.64*5D
2025-07-02T17:21:51.5961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,249.70*57
2025-07-02T17:21:52.5957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,249.72*7D
2025-07-02T17:21:53.5957578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.39,249.64*7A
2025-07-02T17:21:54.5963116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,249.44*74
2025-07-02T17:21:55.5962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,249.27*75
2025-07-02T17:21:56.5963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,249.16*59
2025-07-02T17:21:57.5963883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,249.09*5E
2025-07-02T17:21:58.5959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,249.02*78
2025-07-02T17:21:59.5960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,248.90*7A
2025-07-02T17:22:00.5957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,248.76*75
2025-07-02T17:22:01.5957374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,248.81*70
2025-07-02T17:22:02.5965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,249.10*5B
2025-07-02T17:22:03.5954746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,249.46*57
2025-07-02T17:22:04.5960761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,249.79*7D
2025-07-02T17:22:05.5963062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,250.06*7C
2025-07-02T17:22:06.5959838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,250.15*78
2025-07-02T17:22:07.5959877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,249.97*74
2025-07-02T17:22:08.5956090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,249.53*5C
2025-07-02T17:22:09.5956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,249.02*5E
2025-07-02T17:22:10.5962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,248.59*5A
2025-07-02T17:22:11.5963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,248.39*5C
2025-07-02T17:22:12.5959164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,248.50*57
2025-07-02T17:22:13.5960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,248.88*57
2025-07-02T17:22:14.5955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,249.42*53
2025-07-02T17:22:15.5957138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,250.01*5B
2025-07-02T17:22:16.5961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,250.34*52
2025-07-02T17:22:17.5956861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,250.38*5B
2025-07-02T17:22:18.5961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,250.12*5C
2025-07-02T17:22:19.5962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,249.71*5A
2025-07-02T17:22:20.5958033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,249.37*70
2025-07-02T17:22:21.5959376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,248.99*74
2025-07-02T17:22:22.5955030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,248.70*72
2025-07-02T17:22:23.5955275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,248.72*74
2025-07-02T17:22:24.5960745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,248.98*72
2025-07-02T17:22:25.5960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,249.27*71
2025-07-02T17:22:26.5957300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.59,249.57*79
2025-07-02T17:22:27.5961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.05,249.85*51
2025-07-02T17:22:28.5961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.06,249.90*57
2025-07-02T17:22:29.5962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.89,249.78*58
2025-07-02T17:22:30.5958634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.11,249.65*5C
2025-07-02T17:22:31.5961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.87,249.46*7D
2025-07-02T17:22:32.5956965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,249.24*72
2025-07-02T17:22:33.5955862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.07,249.04*70
2025-07-02T17:22:34.5962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,248.89*73
2025-07-02T17:22:35.5960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,248.76*7D
2025-07-02T17:22:36.5957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,248.71*58
2025-07-02T17:22:37.5956427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.22,248.75*73
2025-07-02T17:22:38.5961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.15,248.74*71
2025-07-02T17:22:39.5963161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.05,248.72*57
2025-07-02T17:22:40.5958708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.28,248.86*5F
2025-07-02T17:22:41.5984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,249.00*57
2025-07-02T17:22:42.5963999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,249.09*58
2025-07-02T17:22:43.5964676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.47,249.11*74
2025-07-02T17:22:44.5961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.94,249.01*78
2025-07-02T17:22:45.5959433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.98,248.90*72
2025-07-02T17:22:46.5955736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.56,248.83*7E
2025-07-02T17:22:47.5958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.86,248.75*76
2025-07-02T17:22:48.5954807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,248.60*50
2025-07-02T17:22:49.5955668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.48,248.50*7D
2025-07-02T17:22:50.5963146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.63,248.48*7C
2025-07-02T17:22:51.5962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.34,248.49*7F
2025-07-02T17:22:52.5958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.21,248.48*55
2025-07-02T17:22:53.5959604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,248.53*52
2025-07-02T17:22:54.5964284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,248.74*50
2025-07-02T17:22:55.5955465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,249.00*51
2025-07-02T17:22:56.5961928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,249.24*73
2025-07-02T17:22:57.5962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,249.36*76
2025-07-02T17:22:58.5956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.31,249.23*73
2025-07-02T17:22:59.5957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.68,248.90*7B
2025-07-02T17:23:00.5962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.71,248.54*70
2025-07-02T17:23:01.5961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,248.21*59
2025-07-02T17:23:02.5957860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,248.05*53
2025-07-02T17:23:03.5961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,248.11*77
2025-07-02T17:23:04.5959061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.64,248.38*7C
2025-07-02T17:23:05.5958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.58,248.81*7D
2025-07-02T17:23:06.5966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,249.31*78
2025-07-02T17:23:07.5957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,249.61*50
2025-07-02T17:23:08.6005262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.47,249.60*58
2025-07-02T17:23:09.5963018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,3.08,249.28*5B
2025-07-02T17:23:10.5957987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.65,248.86*78
2025-07-02T17:23:11.5960076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,248.43*74
2025-07-02T17:23:12.5956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,248.03*76
2025-07-02T17:23:13.5957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,247.87*56
2025-07-02T17:23:14.6045675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,247.96*57
2025-07-02T17:23:15.5966407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,248.19*5F
2025-07-02T17:23:16.5960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,248.60*73
2025-07-02T17:23:17.5961637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,249.03*5E
2025-07-02T17:23:18.5925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.10,249.23*53
2025-07-02T17:23:19.5956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,249.21*5B
2025-07-02T17:23:20.5963807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,249.08*56
2025-07-02T17:23:21.5963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,248.83*57
2025-07-02T17:23:22.5959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,248.61*5B
2025-07-02T17:23:23.5959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,248.57*5D
2025-07-02T17:23:24.5956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,248.65*7B
2025-07-02T17:23:25.5956541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,248.73*71
2025-07-02T17:23:26.5963951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,248.75*7C
2025-07-02T17:23:27.5955637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,248.67*73
2025-07-02T17:23:28.5960303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,248.48*57
2025-07-02T17:23:29.5960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,248.29*5D
2025-07-02T17:23:30.5961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,248.21*5C
2025-07-02T17:23:31.5962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,248.29*5B
2025-07-02T17:23:32.5958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,248.58*54
2025-07-02T17:23:33.5958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,249.02*54
2025-07-02T17:23:34.5953614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,249.52*58
2025-07-02T17:23:35.5956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,249.91*77
2025-07-02T17:23:36.5961982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,250.03*79
2025-07-02T17:23:37.5961780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.34,249.83*50
2025-07-02T17:23:38.5957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,249.36*5E
2025-07-02T17:23:39.5958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,248.71*54
2025-07-02T17:23:40.5965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,248.06*5C
2025-07-02T17:23:41.5954911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,247.57*70
2025-07-02T17:23:42.5960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,247.46*71
2025-07-02T17:23:43.5962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,247.86*7C
2025-07-02T17:23:44.5955853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,248.64*5E
2025-07-02T17:23:45.5957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,249.55*74
2025-07-02T17:23:46.5963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,250.33*7D
2025-07-02T17:23:47.5954953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,250.77*55
2025-07-02T17:23:48.5961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,250.80*5E
2025-07-02T17:23:49.5963147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,250.28*5E
2025-07-02T17:23:50.5957737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,249.42*50
2025-07-02T17:23:51.5959853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,248.58*54
2025-07-02T17:23:52.5964078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,248.01*7F
2025-07-02T17:23:53.5955881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,247.93*7D
2025-07-02T17:23:54.5962298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,248.23*78
2025-07-02T17:23:55.5962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,248.68*58
2025-07-02T17:23:56.5957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,249.18*53
2025-07-02T17:23:57.5959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,249.64*5F
2025-07-02T17:23:58.5956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.54,249.94*50
2025-07-02T17:23:59.5956399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,250.10*50
2025-07-02T17:24:00.5963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,250.16*53
2025-07-02T17:24:01.5964179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,250.02*5F
2025-07-02T17:24:02.5959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,249.69*7E
2025-07-02T17:24:03.5953881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,249.35*7B
2025-07-02T17:24:04.5959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,249.10*7D
2025-07-02T17:24:05.5960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,248.93*70
2025-07-02T17:24:06.5956344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,248.87*53
2025-07-02T17:24:07.5955285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,248.97*56
2025-07-02T17:24:08.5961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,249.36*59
2025-07-02T17:24:09.5961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,249.87*55
2025-07-02T17:24:10.5959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,250.14*5F
2025-07-02T17:24:11.5960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,250.11*5B
2025-07-02T17:24:12.5955996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,249.86*55
2025-07-02T17:24:13.5956729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,249.50*5B
2025-07-02T17:24:14.5961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,249.31*77
2025-07-02T17:24:15.5963675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,249.29*7B
2025-07-02T17:24:16.5960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,249.47*5C
2025-07-02T17:24:17.5962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,249.70*73
2025-07-02T17:24:18.5957460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,249.78*79
2025-07-02T17:24:19.5958911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,249.83*7B
2025-07-02T17:24:20.5954719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,249.85*53
2025-07-02T17:24:21.5955043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,249.76*54
2025-07-02T17:24:22.5961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.83,249.71*56
2025-07-02T17:24:23.5962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,249.69*59
2025-07-02T17:24:24.5959444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,249.76*50
2025-07-02T17:24:25.5961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,250.00*7F
2025-07-02T17:24:26.5956039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,250.21*7E
2025-07-02T17:24:27.5957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,250.38*7F
2025-07-02T17:24:28.5964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,250.55*7D
2025-07-02T17:24:29.5963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,250.73*55
2025-07-02T17:24:30.5959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,250.92*5D
2025-07-02T17:24:31.5962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,251.03*54
2025-07-02T17:24:32.5955757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,251.03*52
2025-07-02T17:24:33.5956746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,250.90*59
2025-07-02T17:24:34.5963374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,250.62*5A
2025-07-02T17:24:35.5963430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,250.41*5D
2025-07-02T17:24:36.5959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,250.53*57
2025-07-02T17:24:37.5960453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,251.01*79
2025-07-02T17:24:38.6022266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,251.60*75
2025-07-02T17:24:39.5957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,252.19*70
2025-07-02T17:24:40.5964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,252.72*74
2025-07-02T17:24:41.5964041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,252.97*5D
2025-07-02T17:24:42.5960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,252.84*59
2025-07-02T17:24:43.5960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,252.50*7F
2025-07-02T17:24:44.5955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,252.17*7E
2025-07-02T17:24:45.5957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,251.93*50
2025-07-02T17:24:46.5962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,251.83*71
2025-07-02T17:24:47.5962639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,251.76*7E
2025-07-02T17:24:48.5964432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,251.77*76
2025-07-02T17:24:49.5964937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,252.02*71
2025-07-02T17:24:50.5960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,252.44*53
2025-07-02T17:24:51.5960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,252.93*5E
2025-07-02T17:24:52.5957668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,253.29*54
2025-07-02T17:24:53.5958431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,253.42*7B
2025-07-02T17:24:54.5963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,253.34*78
2025-07-02T17:24:55.5954620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,253.10*78
2025-07-02T17:24:56.5961071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,252.69*5F
2025-07-02T17:24:57.5960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,252.23*5B
2025-07-02T17:24:58.5956741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,251.80*56
2025-07-02T17:24:59.5963965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,251.49*77
2025-07-02T17:25:00.5959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,251.44*7A
2025-07-02T17:25:01.5960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,251.83*77
2025-07-02T17:25:02.5956549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.62,252.57*7B
2025-07-02T17:25:03.5956468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,253.32*79
2025-07-02T17:25:04.5962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,253.79*5E
2025-07-02T17:25:05.5962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,253.89*75
2025-07-02T17:25:06.5958159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.20,253.78*71
2025-07-02T17:25:07.5959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,253.50*79
2025-07-02T17:25:08.5961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.29,253.02*71
2025-07-02T17:25:09.5961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,252.48*70
2025-07-02T17:25:10.5957136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,252.07*5D
2025-07-02T17:25:11.5957512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,251.86*54
2025-07-02T17:25:12.5958450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.41,251.87*5F
2025-07-02T17:25:13.5957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,252.04*5B
2025-07-02T17:25:14.5963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,252.32*7D
2025-07-02T17:25:15.5964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,252.61*76
2025-07-02T17:25:16.5960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,252.77*75
2025-07-02T17:25:17.5958861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,252.82*79
2025-07-02T17:25:18.5955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,252.83*5E
2025-07-02T17:25:19.5956636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,252.74*76
2025-07-02T17:25:20.5962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,252.44*74
2025-07-02T17:25:21.5962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,251.94*7E
2025-07-02T17:25:22.5959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.64,251.44*59
2025-07-02T17:25:23.5957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.43,250.94*55
2025-07-02T17:25:24.5963904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.78,250.45*5A
2025-07-02T17:25:25.5962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,250.15*55
2025-07-02T17:25:26.5957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,250.24*76
2025-07-02T17:25:27.5958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,250.63*7B
2025-07-02T17:25:28.5963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,251.08*71
2025-07-02T17:25:29.5963733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,251.36*7D
2025-07-02T17:25:30.5959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,251.51*5A
2025-07-02T17:25:31.5959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.54,251.60*79
2025-07-02T17:25:32.5955089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.05,251.51*7D
2025-07-02T17:25:33.5955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.16,251.25*79
2025-07-02T17:25:34.5961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,250.89*70
2025-07-02T17:25:35.5962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,250.64*5A
2025-07-02T17:25:36.5958250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,250.46*58
2025-07-02T17:25:37.5997231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,250.22*52
2025-07-02T17:25:38.5963829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,250.06*5F
2025-07-02T17:25:39.5955835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.25,250.02*79
2025-07-02T17:25:40.5962020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.30,250.03*74
2025-07-02T17:25:41.5961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,250.14*7B
2025-07-02T17:25:42.5958858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,250.32*7A
2025-07-02T17:25:43.5960925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,250.57*7D
2025-07-02T17:25:44.5956897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,250.83*72
2025-07-02T17:25:45.5957755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,251.06*77
2025-07-02T17:25:46.5963973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,251.16*7A
2025-07-02T17:25:47.5966218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,251.07*77
2025-07-02T17:25:48.5960188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.22,250.76*54
2025-07-02T17:25:49.5935166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,250.30*51
2025-07-02T17:25:50.5957699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.80,249.81*52
2025-07-02T17:25:51.5957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,249.35*79
2025-07-02T17:25:52.5963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,248.98*7F
2025-07-02T17:25:53.5963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,248.98*78
2025-07-02T17:25:54.5958730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,249.40*7A
2025-07-02T17:25:55.5960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,249.94*5C
2025-07-02T17:25:56.5956771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,250.35*59
2025-07-02T17:25:57.5955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.14,250.57*53
2025-07-02T17:25:58.5962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,250.59*5E
2025-07-02T17:25:59.5962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,250.37*78
2025-07-02T17:26:00.5959080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,250.14*71
2025-07-02T17:26:01.5959298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,249.87*72
2025-07-02T17:26:02.5955285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,249.49*7D
2025-07-02T17:26:03.5954417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,249.12*7C
2025-07-02T17:26:04.5961834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,248.90*7B
2025-07-02T17:26:05.5961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,248.93*57
2025-07-02T17:26:06.5956462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,249.09*52
2025-07-02T17:26:07.5957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.87,249.29*5C
2025-07-02T17:26:08.5961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.17,249.51*5C
2025-07-02T17:26:09.6011016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,249.72*59
2025-07-02T17:26:10.5957320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.41,249.91*51
2025-07-02T17:26:11.5956637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,249.89*72
2025-07-02T17:26:12.5962739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,249.86*7A
2025-07-02T17:26:13.5962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,249.94*7A
2025-07-02T17:26:14.5958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,249.96*7B
2025-07-02T17:26:15.5960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,249.85*52
2025-07-02T17:26:16.5956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,249.72*5D
2025-07-02T17:26:17.5956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,249.55*72
2025-07-02T17:26:18.5960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,249.28*52
2025-07-02T17:26:19.5961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,249.06*58
2025-07-02T17:26:20.5957360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.61,249.00*5B
2025-07-02T17:26:21.5956605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.26,249.21*5E
2025-07-02T17:26:22.5962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,249.53*52
2025-07-02T17:26:23.5963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,249.73*52
2025-07-02T17:26:24.5960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,249.80*52
2025-07-02T17:26:25.5963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.62,249.81*71
2025-07-02T17:26:26.5960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,249.81*76
2025-07-02T17:26:27.5959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,249.85*7A
2025-07-02T17:26:28.5955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,249.89*5F
2025-07-02T17:26:29.5955319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,249.91*50
2025-07-02T17:26:30.5961400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,249.95*70
2025-07-02T17:26:31.5961307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,249.77*79
2025-07-02T17:26:32.5956703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,249.45*5A
2025-07-02T17:26:33.5958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,249.17*59
2025-07-02T17:26:34.5964130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.82,249.04*55
2025-07-02T17:26:35.5964573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.20,249.08*5E
2025-07-02T17:26:36.5960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,249.24*56
2025-07-02T17:26:37.5962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,249.52*71
2025-07-02T17:26:38.5958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,249.93*53
2025-07-02T17:26:39.5960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,250.36*75
2025-07-02T17:26:40.5955832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,250.61*7F
2025-07-02T17:26:41.5955396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.91,250.56*71
2025-07-02T17:26:42.5961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,250.29*75
2025-07-02T17:26:43.5961378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,250.00*56
2025-07-02T17:26:44.5958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,249.76*5D
2025-07-02T17:26:45.5959078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,249.52*55
2025-07-02T17:26:46.5956180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,249.30*56
2025-07-02T17:26:47.5954881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,249.19*5B
2025-07-02T17:26:48.5960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,249.32*5B
2025-07-02T17:26:49.5954654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,249.65*58
2025-07-02T17:26:50.5962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,250.06*5D
2025-07-02T17:26:51.5962018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,250.43*57
2025-07-02T17:26:52.5959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,250.58*70
2025-07-02T17:26:53.5959733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,250.50*7E
2025-07-02T17:26:54.5956555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,250.18*70
2025-07-02T17:26:55.5955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,249.80*79
2025-07-02T17:26:56.5961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,249.64*7E
2025-07-02T17:26:57.5960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,249.70*58
2025-07-02T17:26:58.5958185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,249.90*57
2025-07-02T17:26:59.5957352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,250.01*57
2025-07-02T17:27:00.5963723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,249.95*5A
2025-07-02T17:27:01.5963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,249.96*58
2025-07-02T17:27:02.5960067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,250.10*51
2025-07-02T17:27:03.5963298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,250.23*55
2025-07-02T17:27:04.5957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,250.43*7C
2025-07-02T17:27:05.5958914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,250.81*72
2025-07-02T17:27:06.5955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,251.18*70
2025-07-02T17:27:07.5955546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,251.37*7C
2025-07-02T17:27:08.5960817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,251.33*7A
2025-07-02T17:27:09.5961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.65,251.15*73
2025-07-02T17:27:10.5960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,250.91*70
2025-07-02T17:27:11.5961508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,250.71*72
2025-07-02T17:27:12.5958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,250.54*77
2025-07-02T17:27:13.5957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,250.48*7C
2025-07-02T17:27:14.5963753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,250.55*79
2025-07-02T17:27:15.5963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,250.56*7C
2025-07-02T17:27:16.5958984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,250.60*57
2025-07-02T17:27:17.5958402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.39,250.87*57
2025-07-02T17:27:18.5955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.54,251.23*52
2025-07-02T17:27:19.5964232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,251.55*5C
2025-07-02T17:27:20.5959634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,251.71*54
2025-07-02T17:27:21.5961202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,251.61*7A
2025-07-02T17:27:22.5955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,251.39*57
2025-07-02T17:27:23.5955095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,251.07*7B
2025-07-02T17:27:24.5960838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,250.56*7A
2025-07-02T17:27:25.5960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,249.96*5A
2025-07-02T17:27:26.5956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,249.71*54
2025-07-02T17:27:27.5957233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,249.85*51
2025-07-02T17:27:28.5963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,250.24*5D
2025-07-02T17:27:29.5963562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,250.79*5B
2025-07-02T17:27:30.5960000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,251.32*79
2025-07-02T17:27:31.5959063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,251.71*7C
2025-07-02T17:27:32.5955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,251.93*72
2025-07-02T17:27:33.5955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,251.80*71
2025-07-02T17:27:34.5956483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,251.32*7B
2025-07-02T17:27:35.5954572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,250.78*76
2025-07-02T17:27:36.5961004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,250.48*77
2025-07-02T17:27:37.5960071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,250.44*56
2025-07-02T17:27:38.5960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,250.42*5F
2025-07-02T17:27:39.5962683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,250.37*53
2025-07-02T17:27:40.5957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,250.40*51
2025-07-02T17:27:41.5958630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,250.64*56
2025-07-02T17:27:42.5963933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,250.88*78
2025-07-02T17:27:43.5955184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,251.04*7F
2025-07-02T17:27:44.5954807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,251.13*56
2025-07-02T17:27:45.5956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,251.24*71
2025-07-02T17:27:46.5960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,251.36*55
2025-07-02T17:27:47.5961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,251.58*7C
2025-07-02T17:27:48.5957553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,251.79*70
2025-07-02T17:27:49.5957906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,251.71*53
2025-07-02T17:27:50.5963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,251.32*58
2025-07-02T17:27:51.5963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,250.85*55
2025-07-02T17:27:52.5959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,250.49*51
2025-07-02T17:27:53.5959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,250.33*52
2025-07-02T17:27:54.5954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,250.40*5D
2025-07-02T17:27:55.5954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,250.77*5B
2025-07-02T17:27:56.5960232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,251.28*5C
2025-07-02T17:27:57.5960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,251.68*5D
2025-07-02T17:27:58.5957426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,252.05*7F
2025-07-02T17:27:59.5956063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,252.43*7B
2025-07-02T17:28:00.5960888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,252.56*78
2025-07-02T17:28:01.5961469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,252.28*72
2025-07-02T17:28:02.5957606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,251.68*58
2025-07-02T17:28:03.5956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,250.98*5E
2025-07-02T17:28:04.5957995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,250.45*5F
2025-07-02T17:28:05.5959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,250.32*59
2025-07-02T17:28:06.6055068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,250.44*74
2025-07-02T17:28:07.6058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.56,250.56*7C
2025-07-02T17:28:08.5964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.31,250.79*70
2025-07-02T17:28:09.5964073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,251.21*53
2025-07-02T17:28:10.5960018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,251.73*59
2025-07-02T17:28:11.5958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,252.10*7A
2025-07-02T17:28:12.5954207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.13,252.25*7D
2025-07-02T17:28:13.5963924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.95,252.09*76
2025-07-02T17:28:14.5959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.33,251.65*7D
2025-07-02T17:28:15.5961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,251.10*7E
2025-07-02T17:28:16.6055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,250.67*51
2025-07-02T17:28:17.6055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,250.47*71
2025-07-02T17:28:18.6059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,250.49*76
2025-07-02T17:28:19.6060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,250.68*71
2025-07-02T17:28:20.6057523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.35,250.91*5F
2025-07-02T17:28:21.5956212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.97,251.21*55
2025-07-02T17:28:22.5961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,251.55*57
2025-07-02T17:28:23.5962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,251.84*57
2025-07-02T17:28:24.5957107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.56,251.90*70
2025-07-02T17:28:25.5957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.33,251.78*7C
2025-07-02T17:28:26.5963112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,251.67*70
2025-07-02T17:28:27.5961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,251.59*76
2025-07-02T17:28:28.5962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,251.50*7C
2025-07-02T17:28:29.5959872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,251.41*7D
2025-07-02T17:28:30.5960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,251.19*59
2025-07-02T17:28:31.5960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,250.92*58
2025-07-02T17:28:32.6057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,250.66*5A
2025-07-02T17:28:33.6054366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,250.51*55
2025-07-02T17:28:34.5962054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,250.56*51
2025-07-02T17:28:35.5964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,250.91*5E
2025-07-02T17:28:36.5960211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,251.41*56
2025-07-02T17:28:37.5961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,251.88*5D
2025-07-02T17:28:38.5957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.00,252.10*53
2025-07-02T17:28:39.5956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,251.90*55
2025-07-02T17:28:40.5958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.71,251.46*7C
2025-07-02T17:28:41.5956213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,251.03*7B
2025-07-02T17:28:42.5961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.45,250.69*5F
2025-07-02T17:28:43.5963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,250.35*56
2025-07-02T17:28:44.6058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,250.00*71
2025-07-02T17:28:45.6058139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,249.91*5F
2025-07-02T17:28:46.6054578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,250.10*57
2025-07-02T17:28:47.5962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,250.36*52
2025-07-02T17:28:48.5957521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.91,250.62*5E
2025-07-02T17:28:49.5959371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.56,250.88*5C
2025-07-02T17:28:50.6098290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,251.17*57
2025-07-02T17:28:51.6055263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,251.30*51
2025-07-02T17:28:52.5963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,251.24*77
2025-07-02T17:28:53.6063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,251.15*7F
2025-07-02T17:28:54.6057449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,250.99*5B
2025-07-02T17:28:55.6062765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,250.70*53
2025-07-02T17:28:56.6056028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,250.28*78
2025-07-02T17:28:57.6056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,249.85*5E
2025-07-02T17:28:58.5965264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,249.62*53
2025-07-02T17:28:59.5963804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.62,249.79*79
2025-07-02T17:29:00.5960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.56,250.27*54
2025-07-02T17:29:01.5959554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,250.73*50
2025-07-02T17:29:02.6055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,251.19*55
2025-07-02T17:29:03.6064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,251.54*79
2025-07-02T17:29:04.6118413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,251.64*7D
2025-07-02T17:29:05.6055518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,251.56*74
2025-07-02T17:29:06.6061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,251.34*72
2025-07-02T17:29:07.5961350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,250.89*5B
2025-07-02T17:29:08.6056043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,250.40*51
2025-07-02T17:29:09.5956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,250.15*7A
2025-07-02T17:29:10.5961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,250.18*71
2025-07-02T17:29:11.5960824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,250.42*74
2025-07-02T17:29:12.6055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,250.76*7A
2025-07-02T17:29:13.6057877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,250.96*74
2025-07-02T17:29:14.6062243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,250.96*5B
2025-07-02T17:29:15.6062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,250.97*5E
2025-07-02T17:29:16.6059587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,251.14*5F
2025-07-02T17:29:17.6058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,251.32*52
2025-07-02T17:29:18.6055377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.10,251.32*54
2025-07-02T17:29:19.6065047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,251.27*50
2025-07-02T17:29:20.6060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,251.28*57
2025-07-02T17:29:21.6060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,251.29*56
2025-07-02T17:29:22.6056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,251.30*7E
2025-07-02T17:29:23.6055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,251.26*76
2025-07-02T17:29:24.5961493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,251.25*72
2025-07-02T17:29:25.5962345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,251.18*7D
2025-07-02T17:29:26.6056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,250.95*77
2025-07-02T17:29:27.6056393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,250.72*58
2025-07-02T17:29:28.6064251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,250.63*5D
2025-07-02T17:29:29.6063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,250.69*56
2025-07-02T17:29:30.6057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,250.91*51
2025-07-02T17:29:31.6060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,251.30*50
2025-07-02T17:29:32.6057352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,251.76*50
2025-07-02T17:29:33.6056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,252.05*50
2025-07-02T17:29:34.6063237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,252.07*5B
2025-07-02T17:29:35.6056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,251.85*56
2025-07-02T17:29:36.6132794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,251.49*5F
2025-07-02T17:29:37.6062023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,251.02*55
2025-07-02T17:29:38.5963453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,250.47*7A
2025-07-02T17:29:39.6056691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.92,250.05*76
2025-07-02T17:29:40.5962405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,250.00*77
2025-07-02T17:29:41.6061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,250.30*70
2025-07-02T17:29:42.6058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,250.68*74
2025-07-02T17:29:43.6059118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,251.15*78
2025-07-02T17:29:44.6056782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,251.69*74
2025-07-02T17:29:45.6055485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,252.17*77
2025-07-02T17:29:46.6062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,252.39*5D
2025-07-02T17:29:47.6063355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.18,252.18*52
2025-07-02T17:29:48.6058278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.86,251.66*5A
2025-07-02T17:29:49.6056257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.80,251.03*5D
2025-07-02T17:29:50.5964198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.10,250.38*77
2025-07-02T17:29:51.6063567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,249.85*7F
2025-07-02T17:29:52.6058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,249.62*7D
2025-07-02T17:29:53.6059733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,249.85*75
2025-07-02T17:29:54.6063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,250.48*56
2025-07-02T17:29:55.6065451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,251.26*57
2025-07-02T17:29:56.6060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,251.94*78
2025-07-02T17:29:57.6083730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,252.38*52
2025-07-02T17:29:58.6057323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,252.43*58
2025-07-02T17:29:59.6056367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.95,252.11*5D
2025-07-02T17:30:00.6062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.74,251.56*50
2025-07-02T17:30:01.6062541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,250.92*5D
2025-07-02T17:30:02.6059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,250.31*56
2025-07-02T17:30:03.6059307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,249.97*53
2025-07-02T17:30:04.6064491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,250.03*5B
2025-07-02T17:30:05.6063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,250.51*54
2025-07-02T17:30:06.6058332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,251.28*5D
2025-07-02T17:30:07.6059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,252.01*78
2025-07-02T17:30:08.6057378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,252.54*71
2025-07-02T17:30:09.6058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,252.70*54
2025-07-02T17:30:10.6055629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,252.54*56
2025-07-02T17:30:11.6054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,252.24*51
2025-07-02T17:30:12.6063202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,251.90*5D
2025-07-02T17:30:13.6062534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,251.59*56
2025-07-02T17:30:14.6061312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,251.28*53
2025-07-02T17:30:15.6058571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,250.98*51
2025-07-02T17:30:16.6064159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,250.87*56
2025-07-02T17:30:17.6063408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,251.01*7A
2025-07-02T17:30:18.6058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,251.28*5F
2025-07-02T17:30:19.6058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,251.50*55
2025-07-02T17:30:20.6054144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,251.65*79
2025-07-02T17:30:21.6060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,251.89*79
2025-07-02T17:30:22.6059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,252.21*75
2025-07-02T17:30:23.6060773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,252.33*51
2025-07-02T17:30:24.6061729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,252.14*53
2025-07-02T17:30:25.6059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,251.73*51
2025-07-02T17:30:26.6055942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.17,251.26*55
2025-07-02T17:30:27.6055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.29,250.96*7C
2025-07-02T17:30:28.6060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,250.86*5F
2025-07-02T17:30:29.6060970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,250.83*58
2025-07-02T17:30:30.6055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,250.86*75
2025-07-02T17:30:31.6055843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,251.01*71
2025-07-02T17:30:32.6062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,251.24*78
2025-07-02T17:30:33.6063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,251.53*53
2025-07-02T17:30:34.6058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,251.77*5B
2025-07-02T17:30:35.6058269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.54,251.76*51
2025-07-02T17:30:36.6064222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,251.59*5E
2025-07-02T17:30:37.6063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,251.29*71
2025-07-02T17:30:38.6059562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,250.92*74
2025-07-02T17:30:39.6058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,250.65*51
2025-07-02T17:30:40.6054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,250.56*58
2025-07-02T17:30:41.6064412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,250.60*52
2025-07-02T17:30:42.6059031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,250.72*57
2025-07-02T17:30:43.6060155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.76,250.82*50
2025-07-02T17:30:44.6055136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.02,250.97*5C
2025-07-02T17:30:45.6065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.72,251.10*5A
2025-07-02T17:30:46.6060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,250.95*54
2025-07-02T17:30:47.6059859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,250.62*5D
2025-07-02T17:30:48.6055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,250.44*58
2025-07-02T17:30:49.6055241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,250.48*58
2025-07-02T17:30:50.6060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,250.64*52
2025-07-02T17:30:51.6062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,250.75*5F
2025-07-02T17:30:52.6057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,250.84*70
2025-07-02T17:30:53.6063211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,250.84*75
2025-07-02T17:30:54.6059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,250.73*51
2025-07-02T17:30:55.6060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.52,250.49*5A
2025-07-02T17:30:56.6058833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.30,250.21*53
2025-07-02T17:30:57.6058473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,250.03*54
2025-07-02T17:30:58.6054782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,249.96*5B
2025-07-02T17:30:59.6064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,250.07*5D
2025-07-02T17:31:00.6059909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,250.24*72
2025-07-02T17:31:01.6059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,250.34*7D
2025-07-02T17:31:02.6056951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,250.50*77
2025-07-02T17:31:03.6055959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,250.73*5B
2025-07-02T17:31:04.6060856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,250.82*51
2025-07-02T17:31:05.6061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,250.74*56
2025-07-02T17:31:06.6056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,250.52*78
2025-07-02T17:31:07.6060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,250.43*50
2025-07-02T17:31:08.6055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,250.50*53
2025-07-02T17:31:09.6057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.52,250.47*53
2025-07-02T17:31:10.6055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.84,250.38*52
2025-07-02T17:31:11.6054866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,250.28*5E
2025-07-02T17:31:12.6054639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,250.09*74
2025-07-02T17:31:13.6056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.34,249.89*71
2025-07-02T17:31:14.6107717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,249.74*78
2025-07-02T17:31:15.6062412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,249.86*70
2025-07-02T17:31:16.6058866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,250.34*51
2025-07-02T17:31:17.6058213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,250.91*56
2025-07-02T17:31:18.6054245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,251.23*75
2025-07-02T17:31:19.6054135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,251.29*74
2025-07-02T17:31:20.6061258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,251.15*56
2025-07-02T17:31:21.6056365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.09,250.77*52
2025-07-02T17:31:22.6062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.85,250.37*5B
2025-07-02T17:31:23.6061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.07,250.08*57
2025-07-02T17:31:24.6057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,249.97*57
2025-07-02T17:31:25.6058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,250.10*59
2025-07-02T17:31:26.6063376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,250.43*75
2025-07-02T17:31:27.6054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,250.79*71
2025-07-02T17:31:28.6059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,251.09*78
2025-07-02T17:31:29.6058276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,251.30*57
2025-07-02T17:31:30.6054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,251.30*5B
2025-07-02T17:31:31.6064572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,251.09*53
2025-07-02T17:31:32.6061303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,250.88*7D
2025-07-02T17:31:33.6054779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,250.80*72
2025-07-02T17:31:34.6063772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.33,250.68*73
2025-07-02T17:31:35.6063139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,250.59*72
2025-07-02T17:31:36.6081566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,250.70*5E
2025-07-02T17:31:37.6055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,250.88*55
2025-07-02T17:31:38.6059854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,251.03*57
2025-07-02T17:31:39.6059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.69,251.07*5E
2025-07-02T17:31:40.6064053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.80,251.06*56
2025-07-02T17:31:41.6057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,251.03*54
2025-07-02T17:31:42.6062930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,250.87*5B
2025-07-02T17:31:43.6062994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,250.67*5B
2025-07-02T17:31:44.6058702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,250.63*54
2025-07-02T17:31:45.6060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,250.85*71
2025-07-02T17:31:46.6055654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,251.20*52
2025-07-02T17:31:47.6056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,251.40*54
2025-07-02T17:31:48.6060713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,251.44*5B
2025-07-02T17:31:49.6060330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,251.23*59
2025-07-02T17:31:50.6057213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,250.84*5D
2025-07-02T17:31:51.6059047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,250.58*57
2025-07-02T17:31:52.6057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,250.52*5C
2025-07-02T17:31:53.6055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,250.61*50
2025-07-02T17:31:54.6063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,250.81*57
2025-07-02T17:31:55.6060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,251.01*7A
2025-07-02T17:31:56.6056073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,251.20*75
2025-07-02T17:31:57.6056966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,251.37*7E
2025-07-02T17:31:58.6063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,251.39*57
2025-07-02T17:31:59.6063189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,251.20*58
2025-07-02T17:32:00.6058610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.02,250.95*5A
2025-07-02T17:32:01.6061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.92,250.75*5F
2025-07-02T17:32:02.6056310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.12,250.63*55
2025-07-02T17:32:03.6055929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,250.61*78
2025-07-02T17:32:04.6061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,250.74*74
2025-07-02T17:32:05.6056832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,250.99*5D
2025-07-02T17:32:06.6063151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,251.20*5B
2025-07-02T17:32:07.6063613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,251.26*78
2025-07-02T17:32:08.6060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.17,251.21*7C
2025-07-02T17:32:09.6060444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.78,251.17*5F
2025-07-02T17:32:10.6057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.36,251.12*50
2025-07-02T17:32:11.6058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,251.04*55
2025-07-02T17:32:12.6054195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,251.01*7D
2025-07-02T17:32:13.6055668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,250.99*72
2025-07-02T17:32:14.6060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,250.89*74
2025-07-02T17:32:15.6060839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,250.81*74
2025-07-02T17:32:16.6056595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,250.79*54
2025-07-02T17:32:17.6059426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,250.83*75
2025-07-02T17:32:18.6064207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,250.94*7A
2025-07-02T17:32:19.6064194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,251.12*7A
2025-07-02T17:32:20.6060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,251.26*5B
2025-07-02T17:32:21.6060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,251.31*5A
2025-07-02T17:32:22.6055727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,251.24*5B
2025-07-02T17:32:23.6056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,251.16*57
2025-07-02T17:32:24.6063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,251.16*52
2025-07-02T17:32:25.6063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,251.16*5A
2025-07-02T17:32:26.6059895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,251.08*5D
2025-07-02T17:32:27.6060322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,250.89*53
2025-07-02T17:32:28.6055413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,250.74*5E
2025-07-02T17:32:29.6060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,250.82*72
2025-07-02T17:32:30.6056045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,251.06*7A
2025-07-02T17:32:31.6058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,251.30*55
2025-07-02T17:32:32.6065322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,251.49*53
2025-07-02T17:32:33.6063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,251.60*5A
2025-07-02T17:32:34.6059777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,251.64*52
2025-07-02T17:32:35.6099770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,251.61*5D
2025-07-02T17:32:36.6056131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,251.53*55
2025-07-02T17:32:37.6056868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,251.47*59
2025-07-02T17:32:38.6063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,251.43*57
2025-07-02T17:32:39.6063068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,251.37*54
2025-07-02T17:32:40.6059170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,251.20*5D
2025-07-02T17:32:41.6059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,251.03*7F
2025-07-02T17:32:42.6055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,250.92*77
2025-07-02T17:32:43.6055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,250.98*76
2025-07-02T17:32:44.6061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,251.30*7B
2025-07-02T17:32:45.6065130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,251.62*79
2025-07-02T17:32:46.6059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,251.83*77
2025-07-02T17:32:47.6059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,252.00*79
2025-07-02T17:32:48.6055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,251.83*73
2025-07-02T17:32:49.6056581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,251.43*56
2025-07-02T17:32:50.6061218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,251.00*54
2025-07-02T17:32:51.6063071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.88,250.72*57
2025-07-02T17:32:52.6058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.34,250.61*51
2025-07-02T17:32:53.6063167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,250.69*70
2025-07-02T17:32:54.6057993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.79,250.97*7D
2025-07-02T17:32:55.6058058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,251.33*74
2025-07-02T17:32:56.6064776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,251.72*7A
2025-07-02T17:32:57.6063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,252.03*77
2025-07-02T17:32:58.6058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,252.07*7A
2025-07-02T17:32:59.6057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,251.85*79
2025-07-02T17:33:00.6064847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,251.42*51
2025-07-02T17:33:01.6058154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,251.10*5E
2025-07-02T17:33:02.6054231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,251.04*53
2025-07-02T17:33:03.6064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,250.99*5C
2025-07-02T17:33:04.6059730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,250.93*54
2025-07-02T17:33:05.6062512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,251.01*5F
2025-07-02T17:33:06.6059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,251.19*5A
2025-07-02T17:33:07.6057543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,251.55*7B
2025-07-02T17:33:08.6054577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.55,251.97*71
2025-07-02T17:33:09.6063532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,252.27*55
2025-07-02T17:33:10.6059729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,252.41*52
2025-07-02T17:33:11.6059233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,252.38*56
2025-07-02T17:33:12.6054994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,252.03*79
2025-07-02T17:33:13.6064312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,251.52*7A
2025-07-02T17:33:14.6060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,250.99*7A
2025-07-02T17:33:15.6059320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,250.64*7E
2025-07-02T17:33:16.6056361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,250.61*7D
2025-07-02T17:33:17.6060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,250.81*5E
2025-07-02T17:33:18.6056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,251.14*58
2025-07-02T17:33:19.6055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.66,251.56*51
2025-07-02T17:33:20.6062189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.05,252.04*5E
2025-07-02T17:33:21.6055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.12,252.32*75
2025-07-02T17:33:22.6061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.81,252.28*78
2025-07-02T17:33:23.6063874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,251.99*7A
2025-07-02T17:33:24.6060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,251.64*78
2025-07-02T17:33:25.6059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,251.23*57
2025-07-02T17:33:26.6056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,250.82*7A
2025-07-02T17:33:27.6059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,250.60*7E
2025-07-02T17:33:28.6068985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,250.55*5D
2025-07-02T17:33:29.6054996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,250.54*51
2025-07-02T17:33:30.6063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,250.60*56
2025-07-02T17:33:31.6061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,250.83*5A
2025-07-02T17:33:32.6057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,251.25*56
2025-07-02T17:33:33.6058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,251.58*5C
2025-07-02T17:33:34.6057122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,251.79*58
2025-07-02T17:33:35.6056669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,251.86*51
2025-07-02T17:33:36.6060858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,251.75*7E
2025-07-02T17:33:37.6060899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,251.47*71
2025-07-02T17:33:38.6057082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,250.97*77
2025-07-02T17:33:39.6056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,250.48*7A
2025-07-02T17:33:40.6062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,250.27*53
2025-07-02T17:33:41.6063091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,250.37*55
2025-07-02T17:33:42.6057565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,250.65*5A
2025-07-02T17:33:43.6058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,250.94*59
2025-07-02T17:33:44.6063944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,251.18*5C
2025-07-02T17:33:45.6064477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,251.31*5C
2025-07-02T17:33:46.6059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,251.29*5F
2025-07-02T17:33:47.6060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,251.29*57
2025-07-02T17:33:48.6057482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,251.42*51
2025-07-02T17:33:49.6056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,251.51*76
2025-07-02T17:33:50.6056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,251.54*70
2025-07-02T17:33:51.6055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,251.65*57
2025-07-02T17:33:52.6061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,251.70*5F
2025-07-02T17:33:53.6062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,251.47*51
2025-07-02T17:33:54.6058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,251.12*54
2025-07-02T17:33:55.6056972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,250.88*52
2025-07-02T17:33:56.6058106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,250.69*57
2025-07-02T17:33:57.6055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,250.62*73
2025-07-02T17:33:58.6061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,250.77*76
2025-07-02T17:33:59.6061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,251.05*50
2025-07-02T17:34:00.6055928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,251.39*7D
2025-07-02T17:34:01.6055353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.03,251.79*5C
2025-07-02T17:34:02.6062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,252.04*5F
2025-07-02T17:34:03.6063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.53,252.08*59
2025-07-02T17:34:04.6058979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,251.94*58
2025-07-02T17:34:05.6059678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,251.74*79
2025-07-02T17:34:06.6054172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,251.51*7A
2025-07-02T17:34:07.6054956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,251.18*79
2025-07-02T17:34:08.6061204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,250.75*5B
2025-07-02T17:34:09.6060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,250.39*77
2025-07-02T17:34:10.6055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,250.18*7C
2025-07-02T17:34:11.6058672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.05,250.24*5B
2025-07-02T17:34:12.6063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,250.64*53
2025-07-02T17:34:13.6057290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,251.15*50
2025-07-02T17:34:14.6062704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,251.51*5D
2025-07-02T17:34:15.6055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,251.73*73
2025-07-02T17:34:16.6060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.19,251.89*73
2025-07-02T17:34:17.6061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,251.90*59
2025-07-02T17:34:18.6061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,251.65*56
2025-07-02T17:34:19.6060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,251.28*59
2025-07-02T17:34:20.6125452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,250.89*79
2025-07-02T17:34:21.6056588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.34,250.47*7C
2025-07-02T17:34:22.6063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.09,250.26*7C
2025-07-02T17:34:23.6062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,250.31*7F
2025-07-02T17:34:24.6057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,250.51*7A
2025-07-02T17:34:25.6061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,250.74*57
2025-07-02T17:34:26.6055169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,250.97*5B
2025-07-02T17:34:27.6054191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,251.27*5E
2025-07-02T17:34:28.6054672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.01,251.50*51
2025-07-02T17:34:29.6054683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.21,251.61*5E
2025-07-02T17:34:30.6061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,251.76*57
2025-07-02T17:34:31.6059446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,251.86*50
2025-07-02T17:34:32.6056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,251.81*5D
2025-07-02T17:34:33.6056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,251.62*55
2025-07-02T17:34:34.6061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,251.35*73
2025-07-02T17:34:35.6077748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,251.04*74
2025-07-02T17:34:36.6058880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,250.75*7C
2025-07-02T17:34:37.6057624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,250.53*7A
2025-07-02T17:34:38.6063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,250.51*5C
2025-07-02T17:34:39.6056771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,250.71*58
2025-07-02T17:34:40.6063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,250.95*53
2025-07-02T17:34:41.6062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.28,251.15*74
2025-07-02T17:34:42.6060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,251.45*73
2025-07-02T17:34:43.6058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,251.77*7B
2025-07-02T17:34:44.6054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,251.95*58
2025-07-02T17:34:45.6054671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,251.85*54
2025-07-02T17:34:46.6060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,251.54*79
2025-07-02T17:34:47.6062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,251.22*7B
2025-07-02T17:34:48.6055771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.09,250.96*7E
2025-07-02T17:34:49.6063957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.65,250.86*78
2025-07-02T17:34:50.6061423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,250.88*7C
2025-07-02T17:34:51.6059730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,250.95*7F
2025-07-02T17:34:52.6056181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,251.06*58
2025-07-02T17:34:53.6056470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.59,251.29*57
2025-07-02T17:34:54.6062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,251.50*54
2025-07-02T17:34:55.6062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.05,251.56*5D
2025-07-02T17:34:56.6056999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,251.51*5A
2025-07-02T17:34:57.6059363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,251.44*51
2025-07-02T17:34:58.6055328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,251.37*53
2025-07-02T17:34:59.6058900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,251.35*7A
2025-07-02T17:35:00.6063180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,251.38*70
2025-07-02T17:35:01.6063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,251.46*70
2025-07-02T17:35:02.6058585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,251.64*71
2025-07-02T17:35:03.6059146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.15,251.71*7A
2025-07-02T17:35:04.6054832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,251.58*70
2025-07-02T17:35:05.6064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,251.39*5F
2025-07-02T17:35:06.6061352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,251.22*58
2025-07-02T17:35:07.6061293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,251.03*5E
2025-07-02T17:35:08.6057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.35,250.84*58
2025-07-02T17:35:09.6064475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,250.88*55
2025-07-02T17:35:10.6059134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,251.18*74
2025-07-02T17:35:11.6061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,251.57*54
2025-07-02T17:35:12.6056989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,251.86*72
2025-07-02T17:35:13.6057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,252.08*73
2025-07-02T17:35:14.6063513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,252.24*73
2025-07-02T17:35:15.6060484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,252.22*7D
2025-07-02T17:35:16.6055311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,251.93*5A
2025-07-02T17:35:17.6055768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,251.48*5C
2025-07-02T17:35:18.6061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,251.03*53
2025-07-02T17:35:19.6054693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,250.72*55
2025-07-02T17:35:20.6061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,250.54*5E
2025-07-02T17:35:21.6061927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,250.51*5A
2025-07-02T17:35:22.6059235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,250.76*54
2025-07-02T17:35:23.6059557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,251.30*78
2025-07-02T17:35:24.6054922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,251.85*77
2025-07-02T17:35:25.6058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,252.21*7A
2025-07-02T17:35:26.6055114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,252.31*55
2025-07-02T17:35:27.6054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,252.08*5B
2025-07-02T17:35:28.6061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,251.66*56
2025-07-02T17:35:29.6063315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,251.23*54
2025-07-02T17:35:30.6058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,250.75*5C
2025-07-02T17:35:31.6059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,250.31*50
2025-07-02T17:35:32.6055065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,250.20*52
2025-07-02T17:35:33.6056279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,250.47*5A
2025-07-02T17:35:34.6063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,250.99*56
2025-07-02T17:35:35.6057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,251.54*57
2025-07-02T17:35:36.6062717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,252.00*58
2025-07-02T17:35:37.6054441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,252.40*5D
2025-07-02T17:35:38.6061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,252.56*51
2025-07-02T17:35:39.6062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,252.28*58
2025-07-02T17:35:40.6057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,251.64*59
2025-07-02T17:35:41.6059464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,250.96*55
2025-07-02T17:35:42.6055320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,250.44*57
2025-07-02T17:35:43.6056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,250.14*50
2025-07-02T17:35:44.6060764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,250.18*71
2025-07-02T17:35:45.6062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,250.60*79
2025-07-02T17:35:46.6058956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,251.26*7F
2025-07-02T17:35:47.6082166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,251.92*5B
2025-07-02T17:35:48.6055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,252.44*56
2025-07-02T17:35:49.6056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,252.79*50
2025-07-02T17:35:50.6062655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,252.82*57
2025-07-02T17:35:51.6064445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,252.46*5A
2025-07-02T17:35:52.6060283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,251.85*7F
2025-07-02T17:35:53.6063975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,251.22*50
2025-07-02T17:35:54.6061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,250.72*53
2025-07-02T17:35:55.6063118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.29,250.36*57
2025-07-02T17:35:56.6058832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,250.28*54
2025-07-02T17:35:57.6059069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,250.55*5B
2025-07-02T17:35:58.6055133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,251.05*74
2025-07-02T17:35:59.6056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,251.61*7D
2025-07-02T17:36:00.6062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,252.03*7C
2025-07-02T17:36:01.6054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,252.24*7D
2025-07-02T17:36:02.6060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,252.20*71
2025-07-02T17:36:03.6061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,251.94*73
2025-07-02T17:36:04.6058206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,251.67*56
2025-07-02T17:36:05.6057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.65,251.49*58
2025-07-02T17:36:06.6063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,251.20*52
2025-07-02T17:36:07.6063910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,250.76*54
2025-07-02T17:36:08.6062308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,250.26*52
2025-07-02T17:36:09.6064094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,249.91*5E
2025-07-02T17:36:10.6061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,249.97*56
2025-07-02T17:36:11.6062595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,250.48*7F
2025-07-02T17:36:12.6058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,251.35*56
2025-07-02T17:36:13.6057467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,252.21*54
2025-07-02T17:36:14.6063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,252.68*77
2025-07-02T17:36:15.6064755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,252.75*55
2025-07-02T17:36:16.6060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,252.43*5E
2025-07-02T17:36:17.6060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.97,251.77*59
2025-07-02T17:36:18.6056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,250.95*5E
2025-07-02T17:36:19.6056308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.79,250.19*53
2025-07-02T17:36:20.6064176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,249.84*50
2025-07-02T17:36:21.6060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,249.91*77
2025-07-02T17:36:22.6056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,250.23*74
2025-07-02T17:36:23.6056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,250.83*5E
2025-07-02T17:36:24.6060882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,251.66*50
2025-07-02T17:36:25.6061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,252.32*72
2025-07-02T17:36:26.6057664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,252.49*7C
2025-07-02T17:36:27.6057493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,252.25*52
2025-07-02T17:36:28.6062869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.48,251.86*53
2025-07-02T17:36:29.6063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,251.47*50
2025-07-02T17:36:30.6058210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,251.20*55
2025-07-02T17:36:31.6058304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,251.15*51
2025-07-02T17:36:32.6054562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,251.19*71
2025-07-02T17:36:33.6055711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,251.10*7A
2025-07-02T17:36:34.6061215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,250.95*76
2025-07-02T17:36:35.6056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,250.78*5D
2025-07-02T17:36:36.6061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,250.66*56
2025-07-02T17:36:37.6063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,250.69*70
2025-07-02T17:36:38.6059802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,250.86*74
2025-07-02T17:36:39.6060656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,251.09*5E
2025-07-02T17:36:40.6054841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,251.40*51
2025-07-02T17:36:41.6060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,251.74*54
2025-07-02T17:36:42.6056028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,251.99*55
2025-07-02T17:36:43.6056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.60,252.01*50
2025-07-02T17:36:44.6057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.00,251.71*79
2025-07-02T17:36:45.6057435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.06,251.13*50
2025-07-02T17:36:46.6063080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,250.67*55
2025-07-02T17:36:47.6062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,250.52*5C
2025-07-02T17:36:48.6058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,250.63*7C
2025-07-02T17:36:49.6058716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,250.85*7A
2025-07-02T17:36:50.6225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,251.05*7F
2025-07-02T17:36:51.6058321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,251.26*7D
2025-07-02T17:36:52.6063955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,251.52*51
2025-07-02T17:36:53.6063572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,251.66*78
2025-07-02T17:36:54.6061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.09,251.69*53
2025-07-02T17:36:55.6060537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,251.70*56
2025-07-02T17:36:56.6057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,251.80*55
2025-07-02T17:36:57.6057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,251.89*57
2025-07-02T17:36:58.6063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,251.80*79
2025-07-02T17:36:59.6063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,251.61*5F
2025-07-02T17:37:00.6059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,251.37*54
2025-07-02T17:37:01.6059863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,251.13*51
2025-07-02T17:37:02.6111057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,251.06*53
2025-07-02T17:37:03.6056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.14,251.14*57
2025-07-02T17:37:04.6063158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.12,251.28*59
2025-07-02T17:37:05.6063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.48,251.42*52
2025-07-02T17:37:06.6055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,251.45*52
2025-07-02T17:37:07.6059368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.53,251.36*7A
2025-07-02T17:37:08.6064750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.53,251.46*76
2025-07-02T17:37:09.6063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.97,251.68*7F
2025-07-02T17:37:10.6055198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,251.90*72
2025-07-02T17:37:11.6065680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,252.04*50
2025-07-02T17:37:12.6061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,252.05*7B
2025-07-02T17:37:13.6059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,251.83*5B
2025-07-02T17:37:14.6155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,251.43*55
2025-07-02T17:37:15.6155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,251.11*52
2025-07-02T17:37:16.6061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.89,250.88*52
2025-07-02T17:37:17.6063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,250.78*50
2025-07-02T17:37:18.6058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,250.89*7E
2025-07-02T17:37:19.6156419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,251.19*7B
2025-07-02T17:37:20.6063727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,251.66*78
2025-07-02T17:37:21.6062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,252.13*7A
2025-07-02T17:37:22.6066294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.97,252.38*79
2025-07-02T17:37:23.6058200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,252.32*7F
2025-07-02T17:37:24.6064637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,252.00*7E
2025-07-02T17:37:25.6064097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,251.54*57
2025-07-02T17:37:26.6160194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,251.06*77
2025-07-02T17:37:27.6159830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,250.73*7E
2025-07-02T17:37:28.6155746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,250.54*7B
2025-07-02T17:37:29.6155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,250.55*5A
2025-07-02T17:37:30.6063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,250.76*55
2025-07-02T17:37:31.6062183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,251.15*50
2025-07-02T17:37:32.6058040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.62,251.68*5D
2025-07-02T17:37:33.6058277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,252.18*59
2025-07-02T17:37:34.6063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,252.38*59
2025-07-02T17:37:35.6062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,252.17*51
2025-07-02T17:37:36.6158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,251.68*55
2025-07-02T17:37:37.6057172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,251.20*5E
2025-07-02T17:37:38.6058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,250.83*5F
2025-07-02T17:37:39.6157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,250.58*5C
2025-07-02T17:37:40.6063287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,250.56*58
2025-07-02T17:37:41.6156647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,250.67*5A
2025-07-02T17:37:42.6064147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,250.80*52
2025-07-02T17:37:43.6063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,251.04*57
2025-07-02T17:37:44.6158735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,251.37*52
2025-07-02T17:37:45.6158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,251.67*52
2025-07-02T17:37:46.6154238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,251.98*7D
2025-07-02T17:37:47.6163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,252.17*7B
2025-07-02T17:37:48.6059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,252.09*57
2025-07-02T17:37:49.6062413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,251.70*5C
2025-07-02T17:37:50.6061871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.97,251.30*51
2025-07-02T17:37:51.6059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.29,251.00*5D
2025-07-02T17:37:52.6155551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,250.73*54
2025-07-02T17:37:53.6054627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,250.53*7F
2025-07-02T17:37:54.6060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,250.45*7F
2025-07-02T17:37:55.6160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,250.55*5D
2025-07-02T17:37:56.6155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,250.86*52
2025-07-02T17:37:57.6155492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,251.32*7C
2025-07-02T17:37:58.6160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,251.80*56
2025-07-02T17:37:59.6160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,252.06*55
2025-07-02T17:38:00.6156591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.29,251.99*53
2025-07-02T17:38:01.6155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.79,251.66*5A
2025-07-02T17:38:02.6101312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.61,251.21*5B
2025-07-02T17:38:03.6159077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,250.71*5D
2025-07-02T17:38:04.6156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,250.37*56
2025-07-02T17:38:05.6156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,250.29*7F
2025-07-02T17:38:06.6161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,250.44*79
2025-07-02T17:38:07.6163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,250.79*58
2025-07-02T17:38:08.6157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,251.17*5F
2025-07-02T17:38:09.6162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,251.33*57
2025-07-02T17:38:10.6156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,251.43*54
2025-07-02T17:38:11.6157055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.97,251.53*5D
2025-07-02T17:38:12.6162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.47,251.49*58
2025-07-02T17:38:13.6161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,251.44*58
2025-07-02T17:38:14.6157245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,251.42*50
2025-07-02T17:38:15.6064870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,251.39*58
2025-07-02T17:38:16.6160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,251.23*7E
2025-07-02T17:38:17.6161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,250.83*7E
2025-07-02T17:38:18.6157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,250.54*73
2025-07-02T17:38:19.6157334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,250.65*79
2025-07-02T17:38:20.6156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,251.03*58
2025-07-02T17:38:21.6155782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,251.42*5C
2025-07-02T17:38:22.6063905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,251.70*7F
2025-07-02T17:38:23.6160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,251.83*72
2025-07-02T17:38:24.6157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,251.78*71
2025-07-02T17:38:25.6157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.45,251.59*75
2025-07-02T17:38:26.6163190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,251.33*51
2025-07-02T17:38:27.6164293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.30,250.94*5D
2025-07-02T17:38:28.6158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.31,250.54*54
2025-07-02T17:38:29.6159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.20,250.35*54
2025-07-02T17:38:30.6156124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,250.50*5C
2025-07-02T17:38:31.6156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,250.84*5E
2025-07-02T17:38:32.6161867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,251.27*50
2025-07-02T17:38:33.6161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,251.61*5F
2025-07-02T17:38:34.6157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,251.73*54
2025-07-02T17:38:35.6154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,251.81*53
2025-07-02T17:38:36.6155771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,251.80*7A
2025-07-02T17:38:37.6062627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,251.47*79
2025-07-02T17:38:38.6061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.30,250.83*75
2025-07-02T17:38:39.6157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.35,250.13*54
2025-07-02T17:38:40.6157699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.65,249.73*5E
2025-07-02T17:38:41.6164240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,249.83*56
2025-07-02T17:38:42.6163420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,250.20*7A
2025-07-02T17:38:43.6160212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,250.60*76
2025-07-02T17:38:44.6163788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,251.04*7B
2025-07-02T17:38:45.6159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,251.47*58
2025-07-02T17:38:46.6199453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,251.69*7F
2025-07-02T17:38:47.6155846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,251.69*77
2025-07-02T17:38:48.6154411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.88,251.44*7B
2025-07-02T17:38:49.6161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.90,250.86*54
2025-07-02T17:38:50.6159570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,250.15*59
2025-07-02T17:38:51.6156048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,249.52*5C
2025-07-02T17:38:52.6155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,249.09*51
2025-07-02T17:38:53.6161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,249.01*56
2025-07-02T17:38:54.6161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,249.36*59
2025-07-02T17:38:55.6158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,250.01*55
2025-07-02T17:38:56.6159037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,250.56*57
2025-07-02T17:38:57.6156950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,250.81*5E
2025-07-02T17:38:58.6157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,250.76*51
2025-07-02T17:38:59.6163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,250.60*55
2025-07-02T17:39:00.6164330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,250.39*7E
2025-07-02T17:39:01.6159019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.10,249.95*7E
2025-07-02T17:39:02.6207082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.43,249.41*72
2025-07-02T17:39:03.6163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,249.01*75
2025-07-02T17:39:04.6162969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.45,248.84*51
2025-07-02T17:39:05.6158954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,248.81*50
2025-07-02T17:39:06.6158150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,248.92*53
2025-07-02T17:39:07.6154052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,249.13*53
2025-07-02T17:39:08.6164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,249.43*7A
2025-07-02T17:39:09.6159699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,249.77*72
2025-07-02T17:39:10.6159421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,249.99*5F
2025-07-02T17:39:11.6156300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,250.07*55
2025-07-02T17:39:12.6156832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,250.00*50
2025-07-02T17:39:13.6164400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,249.74*74
2025-07-02T17:39:14.6156816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,249.37*7B
2025-07-02T17:39:15.6160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,248.95*78
2025-07-02T17:39:16.6161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,248.58*7F
2025-07-02T17:39:17.6157170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,248.45*52
2025-07-02T17:39:18.6159245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,248.63*5C
2025-07-02T17:39:19.6155418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,249.01*54
2025-07-02T17:39:20.6157098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,249.28*5E
2025-07-02T17:39:21.6162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,249.34*56
2025-07-02T17:39:22.6162713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,249.43*53
2025-07-02T17:39:23.6158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,249.60*5C
2025-07-02T17:39:24.6159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,249.67*55
2025-07-02T17:39:25.6155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,249.63*74
2025-07-02T17:39:26.6155216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,249.53*73
2025-07-02T17:39:27.6161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,249.30*7B
2025-07-02T17:39:28.6161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,249.01*5A
2025-07-02T17:39:29.6161238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,248.75*51
2025-07-02T17:39:30.6163121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,248.51*54
2025-07-02T17:39:31.6163664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,248.46*5C
2025-07-02T17:39:32.6155383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,248.63*53
2025-07-02T17:39:33.6160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,248.93*50
2025-07-02T17:39:34.6160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,249.16*50
2025-07-02T17:39:35.6157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,249.30*5E
2025-07-02T17:39:36.6156504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,249.42*72
2025-07-02T17:39:37.6120238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,249.52*7F
2025-07-02T17:39:38.6164139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,249.52*55
2025-07-02T17:39:39.6160497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,249.37*77
2025-07-02T17:39:40.6133275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,249.13*7F
2025-07-02T17:39:41.6155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,248.95*50
2025-07-02T17:39:42.6158747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,248.88*59
2025-07-02T17:39:43.6155664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,248.91*5D
2025-07-02T17:39:44.6155890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,248.98*5A
2025-07-02T17:39:45.6162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,249.00*5E
2025-07-02T17:39:46.6161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,249.06*53
2025-07-02T17:39:47.6157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,249.21*7D
2025-07-02T17:39:48.6158130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,249.44*76
2025-07-02T17:39:49.6165073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,249.71*55
2025-07-02T17:39:50.6164846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,250.01*5D
2025-07-02T17:39:51.6159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,250.20*57
2025-07-02T17:39:52.6161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,250.14*7D
2025-07-02T17:39:53.6156650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,249.84*7D
2025-07-02T17:39:54.6156069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,249.43*70
2025-07-02T17:39:55.6162098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,248.97*5D
2025-07-02T17:39:56.6161086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,248.65*50
2025-07-02T17:39:57.6158187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,248.60*51
2025-07-02T17:39:58.6157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.78,248.90*5B
2025-07-02T17:39:59.6165370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,249.49*56
2025-07-02T17:40:00.6163579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,250.15*54
2025-07-02T17:40:01.6159185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,250.68*77
2025-07-02T17:40:02.6159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,250.86*73
2025-07-02T17:40:03.6156665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,250.62*5A
2025-07-02T17:40:04.6158871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,250.09*71
2025-07-02T17:40:05.6163597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,249.53*72
2025-07-02T17:40:06.6163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,249.27*5A
2025-07-02T17:40:07.6161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,249.45*55
2025-07-02T17:40:08.6162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,249.81*5E
2025-07-02T17:40:09.6115315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,250.04*59
2025-07-02T17:40:10.6156736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,250.13*59
2025-07-02T17:40:11.6163596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,250.06*52
2025-07-02T17:40:12.6163840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,249.95*5F
2025-07-02T17:40:13.6103798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,249.95*53
2025-07-02T17:40:14.6158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,249.95*5A
2025-07-02T17:40:15.6163754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,249.98*77
2025-07-02T17:40:16.6200161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,250.11*57
2025-07-02T17:40:17.6159343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,250.30*71
2025-07-02T17:40:18.6159831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,250.48*7D
2025-07-02T17:40:19.6154484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,250.57*77
2025-07-02T17:40:20.6166043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,250.48*5E
2025-07-02T17:40:21.6159793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,250.20*53
2025-07-02T17:40:22.6158682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,249.96*76
2025-07-02T17:40:23.6156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,249.81*78
2025-07-02T17:40:24.6158528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,249.74*7E
2025-07-02T17:40:25.6156547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,249.76*5F
2025-07-02T17:40:26.6165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,249.90*50
2025-07-02T17:40:27.6159989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.99,250.17*52
2025-07-02T17:40:28.6162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.15,250.36*57
2025-07-02T17:40:29.6156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,250.42*5E
2025-07-02T17:40:30.6158031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,250.57*56
2025-07-02T17:40:31.6164205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,250.67*7B
2025-07-02T17:40:32.6162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,250.59*5F
2025-07-02T17:40:33.6158368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,250.38*79
2025-07-02T17:40:34.6160740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,250.13*54
2025-07-02T17:40:35.6156652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,249.82*57
2025-07-02T17:40:36.6156526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,249.47*5E
2025-07-02T17:40:37.6160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,249.22*5E
2025-07-02T17:40:38.6158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,249.22*5D
2025-07-02T17:40:39.6158295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,249.54*51
2025-07-02T17:40:40.6158579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,250.02*76
2025-07-02T17:40:41.6164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,250.50*7F
2025-07-02T17:40:42.6163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,250.80*57
2025-07-02T17:40:43.6159183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,250.84*59
2025-07-02T17:40:44.6161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.68,250.57*59
2025-07-02T17:40:45.6156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.57,250.12*5A
2025-07-02T17:40:46.6158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,249.64*75
2025-07-02T17:40:47.6165351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,249.16*73
2025-07-02T17:40:48.6164309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,248.89*5E
2025-07-02T17:40:49.6159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,249.05*74
2025-07-02T17:40:50.6159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,249.44*7C
2025-07-02T17:40:51.6156250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,249.79*56
2025-07-02T17:40:52.6158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,250.02*5B
2025-07-02T17:40:53.6160082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.19,250.20*5E
2025-07-02T17:40:54.6161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.46,250.28*54
2025-07-02T17:40:55.6156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,250.22*53
2025-07-02T17:40:56.6156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,250.08*56
2025-07-02T17:40:57.6163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,249.90*5B
2025-07-02T17:40:58.6164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,249.82*7A
2025-07-02T17:40:59.6162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,249.95*55
2025-07-02T17:41:00.6162074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,250.15*5F
2025-07-02T17:41:01.6158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,250.31*70
2025-07-02T17:41:02.6157114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,250.42*59
2025-07-02T17:41:03.6162937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,250.42*56
2025-07-02T17:41:04.6161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.36,250.26*50
2025-07-02T17:41:05.6160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.30,250.10*55
2025-07-02T17:41:06.6158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,249.90*57
2025-07-02T17:41:07.6154245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,249.74*5D
2025-07-02T17:41:08.6156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,249.73*70
2025-07-02T17:41:09.6154095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,249.81*79
2025-07-02T17:41:10.6156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,249.99*71
2025-07-02T17:41:11.6160040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,250.34*52
2025-07-02T17:41:12.6158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,250.71*54
2025-07-02T17:41:13.6157191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,250.85*54
2025-07-02T17:41:14.6155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,250.75*50
2025-07-02T17:41:15.6161583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,250.50*57
2025-07-02T17:41:16.6160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,250.25*51
2025-07-02T17:41:17.6156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,250.05*5F
2025-07-02T17:41:18.6156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,249.84*51
2025-07-02T17:41:19.6174316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,249.64*7A
2025-07-02T17:41:20.6163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,249.52*78
2025-07-02T17:41:21.6158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,249.51*5C
2025-07-02T17:41:22.6157888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,249.64*58
2025-07-02T17:41:23.6164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,249.90*55
2025-07-02T17:41:24.6155291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,250.19*5A
2025-07-02T17:41:25.6161542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,250.43*7E
2025-07-02T17:41:26.6164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,250.57*75
2025-07-02T17:41:27.6160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,250.48*5C
2025-07-02T17:41:28.6159088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,250.14*5D
2025-07-02T17:41:29.6160274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,249.72*77
2025-07-02T17:41:30.6159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,249.50*72
2025-07-02T17:41:31.6162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,249.44*76
2025-07-02T17:41:32.6163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,249.42*5E
2025-07-02T17:41:33.6158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,249.49*59
2025-07-02T17:41:34.6158363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,249.65*53
2025-07-02T17:41:35.6155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,249.80*5A
2025-07-02T17:41:36.6156708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,249.86*5A
2025-07-02T17:41:37.6162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.86,249.88*52
2025-07-02T17:41:38.6161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,250.03*54
2025-07-02T17:41:39.6160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,250.33*79
2025-07-02T17:41:40.6162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,250.67*78
2025-07-02T17:41:41.6157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,250.81*7E
2025-07-02T17:41:42.6158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,250.58*71
2025-07-02T17:41:43.6164149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,250.12*7B
2025-07-02T17:41:44.6163699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,249.80*70
2025-07-02T17:41:45.6162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,249.75*7F
2025-07-02T17:41:46.6163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,249.88*55
2025-07-02T17:41:47.6159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.60,250.04*53
2025-07-02T17:41:48.6158394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,250.11*52
2025-07-02T17:41:49.6154461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,250.09*57
2025-07-02T17:41:50.6164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,250.07*57
2025-07-02T17:41:51.6159372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,250.06*56
2025-07-02T17:41:52.6154973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,250.09*59
2025-07-02T17:41:53.6161133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,250.23*7F
2025-07-02T17:41:54.6163236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,250.41*54
2025-07-02T17:41:55.6159197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,250.62*53
2025-07-02T17:41:56.6157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,250.76*50
2025-07-02T17:41:57.6163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,250.70*5C
2025-07-02T17:41:58.6159088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,250.48*5F
2025-07-02T17:41:59.6155594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.93,250.19*50
2025-07-02T17:42:00.6155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,249.91*5F
2025-07-02T17:42:01.6162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,249.64*53
2025-07-02T17:42:02.6162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,249.42*57
2025-07-02T17:42:03.6158644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,249.35*58
2025-07-02T17:42:04.6159653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,249.60*59
2025-07-02T17:42:05.6155268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,250.16*7F
2025-07-02T17:42:06.6155262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,250.74*5F
2025-07-02T17:42:07.6160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,251.11*5D
2025-07-02T17:42:08.6163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,251.09*5E
2025-07-02T17:42:09.6157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,250.68*5B
2025-07-02T17:42:10.6157561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,250.11*5E
2025-07-02T17:42:11.6165080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,249.67*51
2025-07-02T17:42:12.6160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,249.40*7D
2025-07-02T17:42:13.6156708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,249.31*73
2025-07-02T17:42:14.6202302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,249.44*55
2025-07-02T17:42:15.6154036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,249.75*54
2025-07-02T17:42:16.6160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,250.13*7B
2025-07-02T17:42:17.6156521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,250.39*74
2025-07-02T17:42:18.6154596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,250.37*54
2025-07-02T17:42:19.6161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,250.15*55
2025-07-02T17:42:20.6163196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.64,249.92*51
2025-07-02T17:42:21.6161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,249.80*7C
2025-07-02T17:42:22.6161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,249.85*73
2025-07-02T17:42:23.6157820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,250.04*79
2025-07-02T17:42:24.6161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,250.17*78
2025-07-02T17:42:25.6157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,250.11*54
2025-07-02T17:42:26.6158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,249.95*5D
2025-07-02T17:42:27.6154594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,249.80*51
2025-07-02T17:42:28.6154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,249.69*53
2025-07-02T17:42:29.6160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.61,249.70*5A
2025-07-02T17:42:30.6161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,249.71*50
2025-07-02T17:42:31.6155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,249.65*71
2025-07-02T17:42:32.6155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,249.61*7C
2025-07-02T17:42:33.6160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,249.60*5B
2025-07-02T17:42:34.6162702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,249.69*59
2025-07-02T17:42:35.6156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,249.98*71
2025-07-02T17:42:36.6159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,250.31*71
2025-07-02T17:42:37.6153896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,250.48*58
2025-07-02T17:42:38.6163994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.69,250.43*5E
2025-07-02T17:42:39.6159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.59,250.16*5E
2025-07-02T17:42:40.6160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.41,249.68*5A
2025-07-02T17:42:41.6156539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,249.20*5E
2025-07-02T17:42:42.6156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,249.01*59
2025-07-02T17:42:43.6160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,249.11*70
2025-07-02T17:42:44.6159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,249.43*75
2025-07-02T17:42:45.6156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,249.82*5D
2025-07-02T17:42:46.6154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,250.17*56
2025-07-02T17:42:47.6161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,250.41*51
2025-07-02T17:42:48.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,250.42*57
2025-07-02T17:42:49.6159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,250.29*5E
2025-07-02T17:42:50.6162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,250.11*56
2025-07-02T17:42:51.6159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,250.01*5E
2025-07-02T17:42:52.6162958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,250.09*51
2025-07-02T17:42:53.6158480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,250.15*58
2025-07-02T17:42:54.6157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,250.15*57
2025-07-02T17:42:55.6156255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,250.16*53
2025-07-02T17:42:56.6156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,250.07*55
2025-07-02T17:42:57.6154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,249.88*5E
2025-07-02T17:42:58.6154389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,249.64*50
2025-07-02T17:42:59.6160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,249.46*72
2025-07-02T17:43:00.6215573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,249.54*5D
2025-07-02T17:43:01.6161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.27,249.84*52
2025-07-02T17:43:02.6153916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,250.16*53
2025-07-02T17:43:03.6160129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,250.49*5C
2025-07-02T17:43:04.6160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.78,250.71*5B
2025-07-02T17:43:05.6161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.13,250.61*54
2025-07-02T17:43:06.6161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,3.48,250.23*52
2025-07-02T17:43:07.6155893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.63,249.77*54
2025-07-02T17:43:08.6156610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,249.46*5D
2025-07-02T17:43:09.6162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,249.39*75
2025-07-02T17:43:10.6163144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.09,249.58*54
2025-07-02T17:43:11.6158272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.12,249.84*5C
2025-07-02T17:43:12.6159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,250.00*55
2025-07-02T17:43:13.6154830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,250.24*5E
2025-07-02T17:43:14.6157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.71,250.50*5A
2025-07-02T17:43:15.6162300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.47,250.68*5D
2025-07-02T17:43:16.6163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.63,250.79*5E
2025-07-02T17:43:17.6236150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.19,250.83*58
2025-07-02T17:43:18.6159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,250.83*5A
2025-07-02T17:43:19.6154661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,250.79*5B
2025-07-02T17:43:20.6156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,250.66*78
2025-07-02T17:43:21.6163120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,250.53*70
2025-07-02T17:43:22.6162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,250.40*5C
2025-07-02T17:43:23.6161129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,250.25*75
2025-07-02T17:43:24.6201063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,250.15*53
2025-07-02T17:43:25.6156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,250.20*59
2025-07-02T17:43:26.6156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.41,250.35*52
2025-07-02T17:43:27.6163634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.69,250.49*54
2025-07-02T17:43:28.6162879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,250.60*56
2025-07-02T17:43:29.6158444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,250.70*5D
2025-07-02T17:43:30.6159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,250.77*7C
2025-07-02T17:43:31.6155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.79,250.87*73
2025-07-02T17:43:32.6154324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,250.98*78
2025-07-02T17:43:33.6160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,251.08*75
2025-07-02T17:43:34.6160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,251.12*71
2025-07-02T17:43:35.6243590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,250.92*72
2025-07-02T17:43:36.6157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.05,250.60*52
2025-07-02T17:43:37.6162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.41,250.37*53
2025-07-02T17:43:38.6161882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.81,250.23*5E
2025-07-02T17:43:39.6158116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.14,250.19*59
2025-07-02T17:43:40.6158821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,250.34*52
2025-07-02T17:43:41.6154116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,250.67*5B
2025-07-02T17:43:42.6164981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,250.99*75
2025-07-02T17:43:43.6160728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,251.21*77
2025-07-02T17:43:44.6158871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,251.36*7D
2025-07-02T17:43:45.6155187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,251.52*7B
2025-07-02T17:43:46.6164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,251.55*78
2025-07-02T17:43:47.6159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,251.42*7E
2025-07-02T17:43:48.6159918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,251.24*55
2025-07-02T17:43:49.6155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,251.02*52
2025-07-02T17:43:50.6155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,250.89*5D
2025-07-02T17:43:51.6161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.23,250.79*5B
2025-07-02T17:43:52.6160937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.19,250.63*5D
2025-07-02T17:43:53.6158446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,250.58*5F
2025-07-02T17:43:54.6157818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,250.79*55
2025-07-02T17:43:55.6164800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,251.09*7D
2025-07-02T17:43:56.6163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,251.33*7A
2025-07-02T17:43:57.6159156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,251.54*71
2025-07-02T17:43:58.6161618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.20,251.73*72
2025-07-02T17:43:59.6157590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,251.83*73
2025-07-02T17:44:00.6156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,251.78*77
2025-07-02T17:44:01.6163400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,251.68*51
2025-07-02T17:44:02.6163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,251.58*54
2025-07-02T17:44:03.6164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,251.48*5F
2025-07-02T17:44:04.6164002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,251.38*58
2025-07-02T17:44:05.6159871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,251.24*55
2025-07-02T17:44:06.6158452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,251.07*50
2025-07-02T17:44:07.6155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,250.99*50
2025-07-02T17:44:08.6155282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,251.03*51
2025-07-02T17:44:09.6161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,251.22*53
2025-07-02T17:44:10.6160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,251.57*5F
2025-07-02T17:44:11.6157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,251.89*56
2025-07-02T17:44:12.6155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,252.00*74
2025-07-02T17:44:13.6160878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,251.97*71
2025-07-02T17:44:14.6154932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,251.86*7E
2025-07-02T17:44:15.6161050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,251.61*7F
2025-07-02T17:44:16.6158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,251.34*58
2025-07-02T17:44:17.6155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,251.16*55
2025-07-02T17:44:18.6155039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,251.08*5F
2025-07-02T17:44:19.6161421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,251.02*53
2025-07-02T17:44:20.6162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,250.95*56
2025-07-02T17:44:21.6158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.95,250.99*5E
2025-07-02T17:44:22.6156976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,251.26*58
2025-07-02T17:44:23.6163776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,251.57*54
2025-07-02T17:44:24.6155231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,251.79*77
2025-07-02T17:44:25.6162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,251.85*5C
2025-07-02T17:44:26.6157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,251.74*7F
2025-07-02T17:44:27.6163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,251.46*7D
2025-07-02T17:44:28.6163529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,251.13*76
2025-07-02T17:44:29.6159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.65,250.85*5D
2025-07-02T17:44:30.6159982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.43,250.75*56
2025-07-02T17:44:31.6155802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,250.87*5D
2025-07-02T17:44:32.6157687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,251.08*5F
2025-07-02T17:44:33.6162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,251.09*5A
2025-07-02T17:44:34.6164920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,250.95*59
2025-07-02T17:44:35.6158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,250.87*51
2025-07-02T17:44:36.6159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,250.88*5B
2025-07-02T17:44:37.6155188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,250.88*5C
2025-07-02T17:44:38.6155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,250.89*57
2025-07-02T17:44:39.6164420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,250.93*51
2025-07-02T17:44:40.6158745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,250.95*7D
2025-07-02T17:44:41.6158503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,250.91*74
2025-07-02T17:44:42.6164087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,250.78*79
2025-07-02T17:44:43.6160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,250.74*7F
2025-07-02T17:44:44.6159912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,250.76*51
2025-07-02T17:44:45.6161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,250.69*53
2025-07-02T17:44:46.6160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,250.52*51
2025-07-02T17:44:47.6159907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,250.35*7A
2025-07-02T17:44:48.6159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,250.28*7B
2025-07-02T17:44:49.6156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.98,250.45*71
2025-07-02T17:44:50.6157238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,250.73*74
2025-07-02T17:44:51.6163464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,251.03*52
2025-07-02T17:44:52.6160698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.89,251.24*78
2025-07-02T17:44:53.6156362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.68,251.37*7A
2025-07-02T17:44:54.6156080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.55,251.44*72
2025-07-02T17:44:55.6163610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.57,251.41*7F
2025-07-02T17:44:56.6162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,251.33*57
2025-07-02T17:44:57.6159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,251.23*7C
2025-07-02T17:44:58.6162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.48,251.06*74
2025-07-02T17:44:59.6157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.03,250.76*75
2025-07-02T17:45:00.6156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,250.46*7D
2025-07-02T17:45:01.6155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,250.36*51
2025-07-02T17:45:02.6155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,250.63*50
2025-07-02T17:45:03.6161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,251.16*77
2025-07-02T17:45:04.6162051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,251.72*74
2025-07-02T17:45:05.6158370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,252.02*7F
2025-07-02T17:45:06.6158667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,252.07*51
2025-07-02T17:45:07.6164638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,251.98*51
2025-07-02T17:45:08.6160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,251.73*54
2025-07-02T17:45:09.6162764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,251.28*5A
2025-07-02T17:45:10.6154795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,250.91*56
2025-07-02T17:45:11.6161487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,250.70*54
2025-07-02T17:45:12.6163189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,250.61*5C
2025-07-02T17:45:13.6157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,250.66*7C
2025-07-02T17:45:14.6158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,250.86*79
2025-07-02T17:45:15.6154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,251.21*7D
2025-07-02T17:45:16.6155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,251.58*53
2025-07-02T17:45:17.6161286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,251.77*79
2025-07-02T17:45:18.6160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,251.71*7B
2025-07-02T17:45:19.6189650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.47,251.53*7C
2025-07-02T17:45:20.6159533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,251.33*70
2025-07-02T17:45:21.6155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,251.17*72
2025-07-02T17:45:22.6223132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,251.05*79
2025-07-02T17:45:23.6157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,250.91*7B
2025-07-02T17:45:24.6157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,250.82*50
2025-07-02T17:45:25.6159422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,250.78*5E
2025-07-02T17:45:26.6160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.73,250.82*57
2025-07-02T17:45:27.6157204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.13,250.89*51
2025-07-02T17:45:28.6158192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.82,250.92*56
2025-07-02T17:45:29.6165029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,250.94*54
2025-07-02T17:45:30.6164237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,250.96*52
2025-07-02T17:45:31.6159372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,251.01*51
2025-07-02T17:45:32.6159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.32,251.01*55
2025-07-02T17:45:33.6156971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,250.96*74
2025-07-02T17:45:34.6157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,250.96*57
2025-07-02T17:45:35.6162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,250.99*5F
2025-07-02T17:45:36.6162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,251.04*5E
2025-07-02T17:45:37.6157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,250.98*53
2025-07-02T17:45:38.6158574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,250.88*5D
2025-07-02T17:45:39.6163954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,250.79*79
2025-07-02T17:45:40.6163906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,250.73*56
2025-07-02T17:45:41.6161128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,250.71*56
2025-07-02T17:45:42.6161139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,250.75*79
2025-07-02T17:45:43.6157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.55,250.95*73
2025-07-02T17:45:44.6158040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,251.21*7E
2025-07-02T17:45:45.6162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,251.41*7B
2025-07-02T17:45:46.6156445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,251.53*7C
2025-07-02T17:45:47.6163497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,251.53*79
2025-07-02T17:45:48.6162960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,251.32*7C
2025-07-02T17:45:49.6159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,251.00*57
2025-07-02T17:45:50.6163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,250.89*5A
2025-07-02T17:45:51.6158114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,250.97*58
2025-07-02T17:45:52.6157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,251.12*55
2025-07-02T17:45:53.6163866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,251.18*73
2025-07-02T17:45:54.6163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,251.16*5F
2025-07-02T17:45:55.6158949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,251.19*52
2025-07-02T17:45:56.6162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,251.32*58
2025-07-02T17:45:57.6157365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,251.54*59
2025-07-02T17:45:58.6155626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,251.75*50
2025-07-02T17:45:59.6162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,251.78*57
2025-07-02T17:46:00.6284711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,251.60*57
2025-07-02T17:46:01.6161028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,251.35*5C
2025-07-02T17:46:02.6162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,251.20*53
2025-07-02T17:46:03.6159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,251.13*54
2025-07-02T17:46:04.6161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,251.03*79
2025-07-02T17:46:05.6155904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,250.96*77
2025-07-02T17:46:06.6155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,250.98*7E
2025-07-02T17:46:07.6162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,251.02*57
2025-07-02T17:46:08.6163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,251.11*58
2025-07-02T17:46:09.6159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,251.26*57
2025-07-02T17:46:10.6161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,251.51*57
2025-07-02T17:46:11.6156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,251.80*53
2025-07-02T17:46:12.6157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,251.95*5A
2025-07-02T17:46:13.6162977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,251.85*5F
2025-07-02T17:46:14.6256651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,251.59*52
2025-07-02T17:46:15.6262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,251.33*7F
2025-07-02T17:46:16.6156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,251.14*57
2025-07-02T17:46:17.6154513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,251.13*5A
2025-07-02T17:46:18.6164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,251.19*79
2025-07-02T17:46:19.6159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,251.23*76
2025-07-02T17:46:20.6160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,251.27*78
2025-07-02T17:46:21.6156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,251.42*77
2025-07-02T17:46:22.6154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,251.61*7C
2025-07-02T17:46:23.6161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,251.77*5F
2025-07-02T17:46:24.6160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,251.85*5C
2025-07-02T17:46:25.6256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.55,251.84*5A
2025-07-02T17:46:26.6162194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.58,251.70*50
2025-07-02T17:46:27.6157842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,251.47*54
2025-07-02T17:46:28.6159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,251.22*56
2025-07-02T17:46:29.6163727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,251.11*51
2025-07-02T17:46:30.6162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,251.16*57
2025-07-02T17:46:31.6258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,251.25*70
2025-07-02T17:46:32.6259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,251.31*7C
2025-07-02T17:46:33.6260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,251.49*59
2025-07-02T17:46:34.6161352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,251.73*7D
2025-07-02T17:46:35.6157388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,251.79*59
2025-07-02T17:46:36.6258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.37,251.72*57
2025-07-02T17:46:37.6164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.72,251.71*50
2025-07-02T17:46:38.6163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,251.77*54
2025-07-02T17:46:39.6259393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,251.64*7C
2025-07-02T17:46:40.6258505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,251.24*74
2025-07-02T17:46:41.6256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,250.83*5D
2025-07-02T17:46:42.6257156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,250.71*5D
2025-07-02T17:46:43.6158732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,251.00*59
2025-07-02T17:46:44.6160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,251.57*50
2025-07-02T17:46:45.6255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,252.11*55
2025-07-02T17:46:46.6164651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,252.32*50
2025-07-02T17:46:47.6225382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,252.19*7E
2025-07-02T17:46:48.6260263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,251.89*55
2025-07-02T17:46:49.6258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,251.44*57
2025-07-02T17:46:50.6158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,250.89*7D
2025-07-02T17:46:51.6164571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,250.54*7D
2025-07-02T17:46:52.6155232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,250.59*7E
2025-07-02T17:46:53.6160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,250.92*75
2025-07-02T17:46:54.6253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,251.26*74
2025-07-02T17:46:55.6261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,251.34*7C
2025-07-02T17:46:56.6260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.27,251.25*52
2025-07-02T17:46:57.6256267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.95,251.30*5C
2025-07-02T17:46:58.6255545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,251.64*53
2025-07-02T17:46:59.6162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,252.00*50
2025-07-02T17:47:00.6163083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,252.16*77
2025-07-02T17:47:01.6159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,251.97*76
2025-07-02T17:47:02.6157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,251.45*7C
2025-07-02T17:47:03.6164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,250.84*70
2025-07-02T17:47:04.6163765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.79,250.32*74
2025-07-02T17:47:05.6164410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.88,250.05*7A
2025-07-02T17:47:06.6263934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,250.14*58
2025-07-02T17:47:07.6259053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,250.61*72
2025-07-02T17:47:08.6261732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,251.22*71
2025-07-02T17:47:09.6296497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.95,251.75*75
2025-07-02T17:47:10.6260900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.15,252.04*76
2025-07-02T17:47:11.6165415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,252.00*59
2025-07-02T17:47:12.6255038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.64,251.67*5C
2025-07-02T17:47:13.6163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.78,251.21*73
2025-07-02T17:47:14.6162243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,3.55,250.86*74
2025-07-02T17:47:15.6159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.13,250.66*7C
2025-07-02T17:47:16.6259702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,250.54*78
2025-07-02T17:47:17.6258882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,250.57*56
2025-07-02T17:47:18.6260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,250.74*7E
2025-07-02T17:47:19.6255798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,250.84*75
2025-07-02T17:47:20.6254482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,250.77*54
2025-07-02T17:47:21.6260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.10,250.74*56
2025-07-02T17:47:22.6261231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.79,250.83*57
2025-07-02T17:47:23.6256933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,250.89*55
2025-07-02T17:47:24.6257817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.54,250.85*5D
2025-07-02T17:47:25.6262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,250.91*50
2025-07-02T17:47:26.6262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,250.97*74
2025-07-02T17:47:27.6257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,250.97*52
2025-07-02T17:47:28.6259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,250.88*7B
2025-07-02T17:47:29.6264019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,250.86*52
2025-07-02T17:47:30.6255055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,250.94*5B
2025-07-02T17:47:31.6261615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,250.93*5F
2025-07-02T17:47:32.6212328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,250.77*52
2025-07-02T17:47:33.6256366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,250.51*59
2025-07-02T17:47:34.6257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,250.31*56
2025-07-02T17:47:35.6256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,250.36*7B
2025-07-02T17:47:36.6255872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,250.62*7A
2025-07-02T17:47:37.6262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,250.97*5C
2025-07-02T17:47:38.6262080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,251.21*52
2025-07-02T17:47:39.6258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,251.30*52
2025-07-02T17:47:40.6257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,251.21*56
2025-07-02T17:47:41.6256987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,251.02*52
2025-07-02T17:47:42.6261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,250.94*5A
2025-07-02T17:47:43.6256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,250.91*5F
2025-07-02T17:47:44.6257428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,250.84*5E
2025-07-02T17:47:45.6263414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,250.73*57
2025-07-02T17:47:46.6263960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,250.64*57
2025-07-02T17:47:47.6259720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,250.55*51
2025-07-02T17:47:48.6259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,250.47*52
2025-07-02T17:47:49.6254876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,250.47*5B
2025-07-02T17:47:50.6255480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,250.63*54
2025-07-02T17:47:51.6259540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,250.85*5B
2025-07-02T17:47:52.6259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,251.03*54
2025-07-02T17:47:53.6256736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.72,251.09*52
2025-07-02T17:47:54.6256969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,250.97*5A
2025-07-02T17:47:55.6262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.49,250.77*5F
2025-07-02T17:47:56.6262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.74,250.58*5F
2025-07-02T17:47:57.6257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,250.46*55
2025-07-02T17:47:58.6254970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,250.43*7F
2025-07-02T17:47:59.6262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,250.40*70
2025-07-02T17:48:00.6261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,250.28*78
2025-07-02T17:48:01.6259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,250.19*55
2025-07-02T17:48:02.6258391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,250.18*51
2025-07-02T17:48:03.6264431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,250.27*51
2025-07-02T17:48:04.6257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.64,250.44*5B
2025-07-02T17:48:05.6264310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,250.60*5F
2025-07-02T17:48:06.6264482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,250.69*5D
2025-07-02T17:48:07.6260161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,250.70*77
2025-07-02T17:48:08.6260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,250.70*7C
2025-07-02T17:48:09.6256859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,250.62*56
2025-07-02T17:48:10.6256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,250.55*5F
2025-07-02T17:48:11.6263191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,250.51*54
2025-07-02T17:48:12.6262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,250.45*54
2025-07-02T17:48:13.6256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.67,250.31*56
2025-07-02T17:48:14.6254187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,250.16*5D
2025-07-02T17:48:15.6260788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,250.07*5E
2025-07-02T17:48:16.6260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,250.05*57
2025-07-02T17:48:17.6255883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,250.19*71
2025-07-02T17:48:18.6260485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,250.43*54
2025-07-02T17:48:19.6256040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,250.63*54
2025-07-02T17:48:20.6255832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,250.75*7E
2025-07-02T17:48:21.6261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,250.75*57
2025-07-02T17:48:22.6260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,250.66*51
2025-07-02T17:48:23.6256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,250.59*5D
2025-07-02T17:48:24.6257223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,250.56*7F
2025-07-02T17:48:25.6295331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,250.47*54
2025-07-02T17:48:26.6262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,250.37*54
2025-07-02T17:48:27.6262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,250.36*59
2025-07-02T17:48:28.6261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,250.34*79
2025-07-02T17:48:29.6257960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,250.33*79
2025-07-02T17:48:30.6256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,250.43*71
2025-07-02T17:48:31.6262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,250.52*51
2025-07-02T17:48:32.6264577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,250.53*7B
2025-07-02T17:48:33.6259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,250.61*7A
2025-07-02T17:48:34.6261267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,250.85*7C
2025-07-02T17:48:35.6261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,251.05*72
2025-07-02T17:48:36.6263837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,251.06*74
2025-07-02T17:48:37.6259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,250.92*5C
2025-07-02T17:48:38.6259877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,250.71*5F
2025-07-02T17:48:39.6255857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.17,250.50*5D
2025-07-02T17:48:40.6256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.18,250.36*5F
2025-07-02T17:48:41.6257439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,250.30*57
2025-07-02T17:48:42.6258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,250.27*50
2025-07-02T17:48:43.6309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,250.25*5F
2025-07-02T17:48:44.6264478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,250.28*59
2025-07-02T17:48:45.6260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,250.36*53
2025-07-02T17:48:46.6258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,250.56*7D
2025-07-02T17:48:47.6266350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,250.93*5A
2025-07-02T17:48:48.6255981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,251.28*5B
2025-07-02T17:48:49.6264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,251.40*50
2025-07-02T17:48:50.6263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,251.25*53
2025-07-02T17:48:51.6258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.81,251.05*59
2025-07-02T17:48:52.6259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,250.93*5D
2025-07-02T17:48:53.6263132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,250.81*74
2025-07-02T17:48:54.6264392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,250.64*57
2025-07-02T17:48:55.6259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,250.35*7A
2025-07-02T17:48:56.6260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,250.14*7A
2025-07-02T17:48:57.6257272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,250.23*5F
2025-07-02T17:48:58.6257457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,250.61*57
2025-07-02T17:48:59.6263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,251.12*57
2025-07-02T17:49:00.6253374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,251.66*56
2025-07-02T17:49:01.6260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,252.08*57
2025-07-02T17:49:02.6260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,252.30*50
2025-07-02T17:49:03.6256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,252.22*79
2025-07-02T17:49:04.6256613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,251.81*79
2025-07-02T17:49:05.6262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,251.22*75
2025-07-02T17:49:06.6261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.61,250.74*72
2025-07-02T17:49:07.6258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,250.43*72
2025-07-02T17:49:08.6256710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,250.33*55
2025-07-02T17:49:09.6264783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,250.53*56
2025-07-02T17:49:10.6264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,250.89*79
2025-07-02T17:49:11.6260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.74,251.27*73
2025-07-02T17:49:12.6260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.70,251.63*7A
2025-07-02T17:49:13.6258958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,251.89*76
2025-07-02T17:49:14.6264547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,252.06*52
2025-07-02T17:49:15.6260975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,252.05*5F
2025-07-02T17:49:16.6260690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,251.90*74
2025-07-02T17:49:17.6255529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.40,251.65*73
2025-07-02T17:49:18.6255685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.54,251.45*70
2025-07-02T17:49:19.6261542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.69,251.37*7C
2025-07-02T17:49:20.6261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.76,251.25*74
2025-07-02T17:49:21.6258687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,250.99*54
2025-07-02T17:49:22.6257237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,250.75*50
2025-07-02T17:49:23.6255852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,250.61*77
2025-07-02T17:49:24.6259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.84,250.53*76
2025-07-02T17:49:25.6255177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,250.67*77
2025-07-02T17:49:26.6254580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,251.08*70
2025-07-02T17:49:27.6256388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,251.59*58
2025-07-02T17:49:28.6256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,251.95*5F
2025-07-02T17:49:29.6262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,252.01*7D
2025-07-02T17:49:30.6263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.49,251.87*78
2025-07-02T17:49:31.6258687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,251.65*7F
2025-07-02T17:49:32.6259372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,251.36*7D
2025-07-02T17:49:33.6256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,251.01*79
2025-07-02T17:49:34.6255918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,250.67*5C
2025-07-02T17:49:35.6261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,250.46*5A
2025-07-02T17:49:36.6261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,250.46*53
2025-07-02T17:49:37.6256850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,250.65*52
2025-07-02T17:49:38.6257916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,251.00*50
2025-07-02T17:49:39.6264078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,251.40*52
2025-07-02T17:49:40.6262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,251.55*5D
2025-07-02T17:49:41.6261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,251.44*54
2025-07-02T17:49:42.6261364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,251.30*59
2025-07-02T17:49:43.6256615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,251.37*59
2025-07-02T17:49:44.6256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,251.67*57
2025-07-02T17:49:45.6262592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,251.96*71
2025-07-02T17:49:46.6263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,252.02*77
2025-07-02T17:49:47.6259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,251.83*70
2025-07-02T17:49:48.6258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,251.56*79
2025-07-02T17:49:49.6256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,251.24*7B
2025-07-02T17:49:50.6256841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,250.86*5A
2025-07-02T17:49:51.6263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,250.51*54
2025-07-02T17:49:52.6253831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,250.39*52
2025-07-02T17:49:53.6260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,250.62*73
2025-07-02T17:49:54.6260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,251.09*7A
2025-07-02T17:49:55.6257142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,251.70*72
2025-07-02T17:49:56.6259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,252.31*77
2025-07-02T17:49:57.6256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,252.82*77
2025-07-02T17:49:58.6260294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.29,253.05*77
2025-07-02T17:49:59.6256087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.82,252.86*79
2025-07-02T17:50:00.6256278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,252.33*74
2025-07-02T17:50:01.6254160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,251.48*5C
2025-07-02T17:50:02.6255360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,250.64*52
2025-07-02T17:50:03.6261203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,250.14*55
2025-07-02T17:50:04.6262260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,250.06*71
2025-07-02T17:50:05.6259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,250.37*7E
2025-07-02T17:50:06.6260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,250.91*5B
2025-07-02T17:50:07.6256181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,251.48*59
2025-07-02T17:50:08.6295075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,252.01*5E
2025-07-02T17:50:09.6263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,252.47*51
2025-07-02T17:50:10.6263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,252.87*5E
2025-07-02T17:50:11.6260541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,253.03*53
2025-07-02T17:50:12.6261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,252.73*56
2025-07-02T17:50:13.6256319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,252.02*55
2025-07-02T17:50:14.6255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,251.21*5A
2025-07-02T17:50:15.6262708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.61,250.54*54
2025-07-02T17:50:16.6263556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,250.24*5D
2025-07-02T17:50:17.6258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,250.42*72
2025-07-02T17:50:18.6259057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,250.90*71
2025-07-02T17:50:19.6257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,251.50*72
2025-07-02T17:50:20.6257774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,252.06*78
2025-07-02T17:50:21.6262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,252.38*59
2025-07-02T17:50:22.6263366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,252.45*53
2025-07-02T17:50:23.6259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,252.38*5C
2025-07-02T17:50:24.6259751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,252.29*56
2025-07-02T17:50:25.6255448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,252.24*5F
2025-07-02T17:50:26.6256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,252.08*5A
2025-07-02T17:50:27.6255154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,251.77*51
2025-07-02T17:50:28.6256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,251.35*5B
2025-07-02T17:50:29.6263090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,250.93*54
2025-07-02T17:50:30.6264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.32,250.64*5C
2025-07-02T17:50:31.6261921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.29,250.55*5E
2025-07-02T17:50:32.6261545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,250.67*53
2025-07-02T17:50:33.6257891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,251.01*57
2025-07-02T17:50:34.6258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,251.49*73
2025-07-02T17:50:35.6254101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,252.00*5B
2025-07-02T17:50:36.6261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,252.36*59
2025-07-02T17:50:37.6256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,252.40*7D
2025-07-02T17:50:38.6257130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,252.19*5E
2025-07-02T17:50:39.6263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.57,251.76*50
2025-07-02T17:50:40.6255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,251.16*52
2025-07-02T17:50:41.6260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.59,250.60*5E
2025-07-02T17:50:42.6261775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.32,250.25*59
2025-07-02T17:50:43.6258545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.41,250.30*58
2025-07-02T17:50:44.6258527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,250.71*58
2025-07-02T17:50:45.6264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,251.23*7D
2025-07-02T17:50:46.6254983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,251.70*7A
2025-07-02T17:50:47.6261187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,251.98*7C
2025-07-02T17:50:48.6263939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,252.08*74
2025-07-02T17:50:49.6258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,252.00*70
2025-07-02T17:50:50.6261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,251.83*73
2025-07-02T17:50:51.6257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,251.52*7D
2025-07-02T17:50:52.6258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,251.10*7F
2025-07-02T17:50:53.6259177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,250.77*51
2025-07-02T17:50:54.6259635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,250.66*5A
2025-07-02T17:50:55.6255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,250.76*54
2025-07-02T17:50:56.6256663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,250.96*51
2025-07-02T17:50:57.6263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,251.13*5B
2025-07-02T17:50:58.6262705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,251.21*55
2025-07-02T17:50:59.6227049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,251.31*58
2025-07-02T17:51:00.6258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,251.43*5F
2025-07-02T17:51:01.6255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,251.40*52
2025-07-02T17:51:02.6255248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,251.16*76
2025-07-02T17:51:03.6262169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,250.97*72
2025-07-02T17:51:04.6264460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,250.93*70
2025-07-02T17:51:05.6259207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,250.93*7F
2025-07-02T17:51:06.6259870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,250.92*74
2025-07-02T17:51:07.6260433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,250.84*72
2025-07-02T17:51:08.6263238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,250.73*7E
2025-07-02T17:51:09.6256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,250.59*75
2025-07-02T17:51:10.6258255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,250.62*7F
2025-07-02T17:51:11.6263994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,250.85*5A
2025-07-02T17:51:12.6255623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.51,251.06*50
2025-07-02T17:51:13.6261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,251.22*5F
2025-07-02T17:51:14.6261634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.53,251.33*57
2025-07-02T17:51:15.6258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,251.28*71
2025-07-02T17:51:16.6257649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,251.04*79
2025-07-02T17:51:17.6262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,250.74*7F
2025-07-02T17:51:18.6298557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,250.57*74
2025-07-02T17:51:19.6258396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,250.52*54
2025-07-02T17:51:20.6258739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,250.43*54
2025-07-02T17:51:21.6255501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,250.35*5A
2025-07-02T17:51:22.6255713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,250.45*59
2025-07-02T17:51:23.6261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,250.68*5A
2025-07-02T17:51:24.6261124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.96,250.88*5D
2025-07-02T17:51:25.6256191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.83,251.01*5A
2025-07-02T17:51:26.6258104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,250.98*51
2025-07-02T17:51:27.6259321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,250.77*5A
2025-07-02T17:51:28.6260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,250.56*50
2025-07-02T17:51:29.6258147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,250.41*5D
2025-07-02T17:51:30.6258022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,250.25*74
2025-07-02T17:51:31.6265244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,250.13*7F
2025-07-02T17:51:32.6258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.66,250.05*79
2025-07-02T17:51:33.6254901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,249.97*72
2025-07-02T17:51:34.6271367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,250.06*71
2025-07-02T17:51:35.6258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,250.37*78
2025-07-02T17:51:36.6259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,250.77*5A
2025-07-02T17:51:37.6255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,251.01*74
2025-07-02T17:51:38.6255208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,250.98*5D
2025-07-02T17:51:39.6261867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,250.74*55
2025-07-02T17:51:40.6263746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.90,250.34*5D
2025-07-02T17:51:41.6259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.12,249.97*5F
2025-07-02T17:51:42.6259653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,249.64*53
2025-07-02T17:51:43.6257767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,249.34*5B
2025-07-02T17:51:44.6255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,249.33*55
2025-07-02T17:51:45.6263583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,249.82*7E
2025-07-02T17:51:46.6255079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,250.53*7A
2025-07-02T17:51:47.6261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,251.06*7D
2025-07-02T17:51:48.6260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,251.31*7B
2025-07-02T17:51:49.6258172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,251.36*5D
2025-07-02T17:51:50.6258366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.19,251.15*5F
2025-07-02T17:51:51.6264703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,250.67*5D
2025-07-02T17:51:52.6254826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,250.14*53
2025-07-02T17:51:53.6260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,249.78*5C
2025-07-02T17:51:54.6260720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,249.70*53
2025-07-02T17:51:55.6256943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,249.85*50
2025-07-02T17:51:56.6260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,250.03*5B
2025-07-02T17:51:57.6258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,250.30*53
2025-07-02T17:51:58.6257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,250.74*50
2025-07-02T17:51:59.6262502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,251.15*51
2025-07-02T17:52:00.6262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,251.32*58
2025-07-02T17:52:01.6257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,251.19*5F
2025-07-02T17:52:02.6256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,250.88*5B
2025-07-02T17:52:03.6264292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.17,250.51*52
2025-07-02T17:52:04.6264659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,250.08*54
2025-07-02T17:52:05.6259675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,249.59*7A
2025-07-02T17:52:06.6260298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,249.24*75
2025-07-02T17:52:07.6256470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,249.18*52
2025-07-02T17:52:08.6255944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,249.42*7A
2025-07-02T17:52:09.6261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,249.97*79
2025-07-02T17:52:10.6259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,250.62*7B
2025-07-02T17:52:11.6256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,251.10*72
2025-07-02T17:52:12.6257429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,251.16*58
2025-07-02T17:52:13.6264258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,250.89*5D
2025-07-02T17:52:14.6262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.37,250.52*57
2025-07-02T17:52:15.6259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.00,250.10*75
2025-07-02T17:52:16.6259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.85,249.71*7F
2025-07-02T17:52:17.6260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.99,249.44*70
2025-07-02T17:52:18.6260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,249.28*7E
2025-07-02T17:52:19.6256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,249.31*7C
2025-07-02T17:52:20.6257354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,249.56*7C
2025-07-02T17:52:21.6262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,249.86*7A
2025-07-02T17:52:22.6261511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,250.10*70
2025-07-02T17:52:23.6258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,250.37*5F
2025-07-02T17:52:24.6258791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,250.63*5E
2025-07-02T17:52:25.6265819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.07,250.85*5E
2025-07-02T17:52:26.6264563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,251.02*53
2025-07-02T17:52:27.6259632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,250.97*78
2025-07-02T17:52:28.6260200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,250.62*78
2025-07-02T17:52:29.6259710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,250.10*57
2025-07-02T17:52:30.6260634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,249.56*5F
2025-07-02T17:52:31.6258102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,249.22*5C
2025-07-02T17:52:32.6256727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,249.15*5A
2025-07-02T17:52:33.6263059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,249.52*5A
2025-07-02T17:52:34.6264276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,250.26*7B
2025-07-02T17:52:35.6259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,251.06*57
2025-07-02T17:52:36.6260066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,251.57*50
2025-07-02T17:52:37.6254843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,251.68*56
2025-07-02T17:52:38.6255826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,251.53*58
2025-07-02T17:52:39.6260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,251.06*56
2025-07-02T17:52:40.6262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,250.42*5E
2025-07-02T17:52:41.6259786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,249.97*56
2025-07-02T17:52:42.6259508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,249.95*7E
2025-07-02T17:52:43.6255378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,250.31*7F
2025-07-02T17:52:44.6254736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,250.78*7E
2025-07-02T17:52:45.6260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,251.04*5F
2025-07-02T17:52:46.6262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,251.18*59
2025-07-02T17:52:47.6259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,251.34*7A
2025-07-02T17:52:48.6259509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,251.32*77
2025-07-02T17:52:49.6263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,251.06*7A
2025-07-02T17:52:50.6263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,250.72*5F
2025-07-02T17:52:51.6263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,250.62*52
2025-07-02T17:52:52.6255490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,250.79*56
2025-07-02T17:52:53.6263066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,251.16*53
2025-07-02T17:52:54.6263586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,251.59*56
2025-07-02T17:52:55.6258917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,251.90*53
2025-07-02T17:52:56.6259214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,251.96*5A
2025-07-02T17:52:57.6255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.93,251.78*5A
2025-07-02T17:52:58.6256784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,251.51*52
2025-07-02T17:52:59.6263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,251.19*57
2025-07-02T17:53:00.6263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,250.92*73
2025-07-02T17:53:01.6258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,250.79*58
2025-07-02T17:53:02.6310342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,250.83*5C
2025-07-02T17:53:03.6255661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,251.03*78
2025-07-02T17:53:04.6257672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,251.33*73
2025-07-02T17:53:05.6263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,251.65*7F
2025-07-02T17:53:06.6263532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,251.99*5D
2025-07-02T17:53:07.6259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,252.34*54
2025-07-02T17:53:08.6259671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,252.57*5C
2025-07-02T17:53:09.6256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,252.55*59
2025-07-02T17:53:10.6257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.32,252.22*50
2025-07-02T17:53:11.6262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,251.85*5E
2025-07-02T17:53:12.6263550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,251.58*52
2025-07-02T17:53:13.6259471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,251.29*56
2025-07-02T17:53:14.6260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,251.10*7B
2025-07-02T17:53:15.6257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,251.15*70
2025-07-02T17:53:16.6260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,251.36*74
2025-07-02T17:53:17.6257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,251.63*75
2025-07-02T17:53:18.6255384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,251.98*76
2025-07-02T17:53:19.6262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,252.33*7C
2025-07-02T17:53:20.6263629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,252.62*5A
2025-07-02T17:53:21.6260129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.15,252.77*56
2025-07-02T17:53:22.6259767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.02,252.64*52
2025-07-02T17:53:23.6256696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.61,252.36*5A
2025-07-02T17:53:24.6257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,251.92*5E
2025-07-02T17:53:25.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,251.39*5F
2025-07-02T17:53:26.6263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,250.93*51
2025-07-02T17:53:27.6258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,250.94*72
2025-07-02T17:53:28.6259155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,251.37*74
2025-07-02T17:53:29.6255508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,251.83*7A
2025-07-02T17:53:30.6256125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,252.19*71
2025-07-02T17:53:31.6262625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,252.40*74
2025-07-02T17:53:32.6263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,252.42*5F
2025-07-02T17:53:33.6258514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,252.27*57
2025-07-02T17:53:34.6259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,252.01*50
2025-07-02T17:53:35.6257214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.51,251.73*53
2025-07-02T17:53:36.6256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.09,251.62*51
2025-07-02T17:53:37.6262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,251.73*55
2025-07-02T17:53:38.6264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,251.97*74
2025-07-02T17:53:39.6259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,252.13*7A
2025-07-02T17:53:40.6261509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,252.10*7B
2025-07-02T17:53:41.6256808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,251.90*5D
2025-07-02T17:53:42.6258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,251.62*71
2025-07-02T17:53:43.6263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.29,251.31*72
2025-07-02T17:53:44.6264047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.03,251.14*7E
2025-07-02T17:53:45.6258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,251.17*71
2025-07-02T17:53:46.6259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,251.36*57
2025-07-02T17:53:47.6257150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,251.74*7D
2025-07-02T17:53:48.6256362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,252.15*78
2025-07-02T17:53:49.6263198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,252.56*70
2025-07-02T17:53:50.6263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,252.77*73
2025-07-02T17:53:51.6259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,252.53*50
2025-07-02T17:53:52.6261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.48,252.01*5C
2025-07-02T17:53:53.6257854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,251.57*5D
2025-07-02T17:53:54.6258784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.82,251.33*72
2025-07-02T17:53:55.6254190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.49,251.15*71
2025-07-02T17:53:56.6254483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,251.06*71
2025-07-02T17:53:57.6261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,251.14*5E
2025-07-02T17:53:58.6264271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,251.36*52
2025-07-02T17:53:59.6258555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,251.59*5E
2025-07-02T17:54:00.6260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,251.89*5B
2025-07-02T17:54:01.6255107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,252.11*7B
2025-07-02T17:54:02.6256400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,252.15*56
2025-07-02T17:54:03.6262345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,252.00*59
2025-07-02T17:54:04.6261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,251.69*51
2025-07-02T17:54:05.6254462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,251.37*71
2025-07-02T17:54:06.6255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,251.13*7D
2025-07-02T17:54:07.6261924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,250.96*77
2025-07-02T17:54:08.6261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,250.84*5F
2025-07-02T17:54:09.6256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,250.75*52
2025-07-02T17:54:10.6257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.24,250.75*51
2025-07-02T17:54:11.6256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,250.90*57
2025-07-02T17:54:12.6257103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,251.10*5F
2025-07-02T17:54:13.6261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,251.24*59
2025-07-02T17:54:14.6263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,251.27*7F
2025-07-02T17:54:15.6264914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,251.23*77
2025-07-02T17:54:16.6255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,251.12*79
2025-07-02T17:54:17.6263947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,250.98*72
2025-07-02T17:54:18.6263924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,250.95*7A
2025-07-02T17:54:19.6263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,251.14*50
2025-07-02T17:54:20.6263204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,251.40*52
2025-07-02T17:54:21.6259334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,251.47*52
2025-07-02T17:54:22.6259557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.08,251.33*5A
2025-07-02T17:54:23.6255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.71,251.07*52
2025-07-02T17:54:24.6255842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.04,250.80*5C
2025-07-02T17:54:25.6261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,250.59*58
2025-07-02T17:54:26.6262036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,250.56*72
2025-07-02T17:54:27.6257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,250.63*53
2025-07-02T17:54:28.6255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,250.67*55
2025-07-02T17:54:29.6263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,250.82*79
2025-07-02T17:54:30.6264163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,251.15*79
2025-07-02T17:54:31.6255137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,251.45*5F
2025-07-02T17:54:32.6256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.60,251.59*5A
2025-07-02T17:54:33.6264117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.21,251.53*53
2025-07-02T17:54:34.6255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.15,251.29*50
2025-07-02T17:54:35.6261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,250.86*5D
2025-07-02T17:54:36.6263325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,250.40*56
2025-07-02T17:54:37.6257013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,250.05*7B
2025-07-02T17:54:38.6260196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,249.90*5E
2025-07-02T17:54:39.6256285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,250.02*70
2025-07-02T17:54:40.6283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,250.29*79
2025-07-02T17:54:41.6263468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,250.65*74
2025-07-02T17:54:42.6253634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,250.99*59
2025-07-02T17:54:43.6260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,251.33*55
2025-07-02T17:54:44.6262971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,251.56*51
2025-07-02T17:54:45.6257972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,251.46*51
2025-07-02T17:54:46.6261238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.92,251.15*54
2025-07-02T17:54:47.6255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,250.85*5F
2025-07-02T17:54:48.6259361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,250.54*52
2025-07-02T17:54:49.6257053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.95,250.28*54
2025-07-02T17:54:50.6258690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,250.21*76
2025-07-02T17:54:51.6254693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,250.41*79
2025-07-02T17:54:52.6258907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,250.83*5F
2025-07-02T17:54:53.6263990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,251.17*50
2025-07-02T17:54:54.6354532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.89,251.30*59
2025-07-02T17:54:55.6360088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,251.38*77
2025-07-02T17:54:56.6261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,251.42*5C
2025-07-02T17:54:57.6256520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.70,251.35*5B
2025-07-02T17:54:58.6257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.85,251.27*5F
2025-07-02T17:54:59.6263661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.06,251.23*51
2025-07-02T17:55:00.6263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.40,251.16*53
2025-07-02T17:55:01.6259087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,251.20*52
2025-07-02T17:55:02.6261076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,251.36*78
2025-07-02T17:55:03.6258536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,251.47*59
2025-07-02T17:55:04.6259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,251.42*7D
2025-07-02T17:55:05.6263879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,251.20*76
2025-07-02T17:55:06.6254344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,250.84*70
2025-07-02T17:55:07.6259535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,250.61*7A
2025-07-02T17:55:08.6261369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.32,250.68*76
2025-07-02T17:55:09.6256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,250.99*78
2025-07-02T17:55:10.6356932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,251.44*53
2025-07-02T17:55:11.6262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,251.82*71
2025-07-02T17:55:12.6257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,252.05*5F
2025-07-02T17:55:13.6263095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,252.21*56
2025-07-02T17:55:14.6254858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.42,252.09*5C
2025-07-02T17:55:15.6260540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,251.68*50
2025-07-02T17:55:16.6261401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.96,251.23*5C
2025-07-02T17:55:17.6258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,250.85*5A
2025-07-02T17:55:18.6258467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,250.58*79
2025-07-02T17:55:19.6313439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,250.47*71
2025-07-02T17:55:20.6255105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.14,250.63*51
2025-07-02T17:55:21.6260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.38,251.03*5B
2025-07-02T17:55:22.6261174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,251.58*58
2025-07-02T17:55:23.6356529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,252.13*55
2025-07-02T17:55:24.6356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,252.53*56
2025-07-02T17:55:25.6264712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,1.22,252.67*5F
2025-07-02T17:55:26.6264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.67,252.53*58
2025-07-02T17:55:27.6263263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.84,252.07*5F
2025-07-02T17:55:28.6258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,251.43*52
2025-07-02T17:55:29.6264267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,250.74*54
2025-07-02T17:55:30.6264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,250.22*71
2025-07-02T17:55:31.6259063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,250.25*5B
2025-07-02T17:55:32.6263735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,250.93*58
2025-07-02T17:55:33.6358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,251.78*59
2025-07-02T17:55:34.6358198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,252.35*50
2025-07-02T17:55:35.6364416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,252.56*53
2025-07-02T17:55:36.6364648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.14,252.55*55
2025-07-02T17:55:37.6414374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.02,252.33*54
2025-07-02T17:55:38.6263949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,252.03*53
2025-07-02T17:55:39.6357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,251.70*53
2025-07-02T17:55:40.6359022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,251.38*7A
2025-07-02T17:55:41.6364577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,251.21*79
2025-07-02T17:55:42.6265769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,251.28*54
2025-07-02T17:55:43.6261096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,251.48*53
2025-07-02T17:55:44.6261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,251.74*7B
2025-07-02T17:55:45.6258353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,252.01*76
2025-07-02T17:55:46.6257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,252.08*77
2025-07-02T17:55:47.6263403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,251.89*7D
2025-07-02T17:55:48.6358435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,251.53*5E
2025-07-02T17:55:49.6354451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,251.21*5F
2025-07-02T17:55:50.6354725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,251.17*5F
2025-07-02T17:55:51.6361068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,251.31*51
2025-07-02T17:55:52.6360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,251.49*51
2025-07-02T17:55:53.6356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,251.73*7A
2025-07-02T17:55:54.6357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,252.03*77
2025-07-02T17:55:55.6361791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,252.24*76
2025-07-02T17:55:56.6263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,252.16*55
2025-07-02T17:55:57.6358921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.55,251.80*5D
2025-07-02T17:55:58.6260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.07,251.31*7E
2025-07-02T17:55:59.6257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.91,250.89*77
2025-07-02T17:56:00.6355458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,250.66*74
2025-07-02T17:56:01.6261040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,250.58*75
2025-07-02T17:56:02.6261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,250.67*50
2025-07-02T17:56:03.6355809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,250.96*58
2025-07-02T17:56:04.6361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,251.41*54
2025-07-02T17:56:05.6357308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,251.84*55
2025-07-02T17:56:06.6357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,252.06*5B
2025-07-02T17:56:07.6363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,252.06*50
2025-07-02T17:56:08.6363521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,251.85*58
2025-07-02T17:56:09.6262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,251.47*77
2025-07-02T17:56:10.6261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,251.02*7C
2025-07-02T17:56:11.6358550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,250.57*55
2025-07-02T17:56:12.6357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,250.26*56
2025-07-02T17:56:13.6264556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,250.22*54
2025-07-02T17:56:14.6357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,250.58*77
2025-07-02T17:56:15.6362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,251.07*57
2025-07-02T17:56:16.6363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,251.42*75
2025-07-02T17:56:17.6359474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,251.59*5A
2025-07-02T17:56:18.6359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.53,251.49*5F
2025-07-02T17:56:19.6356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.26,251.10*55
2025-07-02T17:56:20.6356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.12,250.66*56
2025-07-02T17:56:21.6362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,250.44*7A
2025-07-02T17:56:22.6363825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,250.52*52
2025-07-02T17:56:23.6359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,250.76*5F
2025-07-02T17:56:24.6358386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,250.90*70
2025-07-02T17:56:25.6356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,250.87*71
2025-07-02T17:56:26.6365910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,250.78*56
2025-07-02T17:56:27.6359469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.84,250.83*5D
2025-07-02T17:56:28.6358072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.16,251.02*56
2025-07-02T17:56:29.6357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.54,251.21*51
2025-07-02T17:56:30.6358929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.42,251.23*52
2025-07-02T17:56:31.6364748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,251.04*56
2025-07-02T17:56:32.6362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,250.72*71
2025-07-02T17:56:33.6362785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,250.47*73
2025-07-02T17:56:34.6363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,250.39*5B
2025-07-02T17:56:35.6355640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,250.40*7C
2025-07-02T17:56:36.6354617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,250.47*5B
2025-07-02T17:56:37.6364013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,250.74*55
2025-07-02T17:56:38.6366086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,251.22*5E
2025-07-02T17:56:39.6360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,251.72*5E
2025-07-02T17:56:40.6359228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,251.95*57
2025-07-02T17:56:41.6356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,251.90*5B
2025-07-02T17:56:42.6355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,251.62*5B
2025-07-02T17:56:43.6361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,251.16*5F
2025-07-02T17:56:44.6362452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,250.51*5E
2025-07-02T17:56:45.6358443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,249.85*54
2025-07-02T17:56:46.6362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,249.50*53
2025-07-02T17:56:47.6358627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,249.64*5B
2025-07-02T17:56:48.6359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,250.27*7C
2025-07-02T17:56:49.6356116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,251.09*77
2025-07-02T17:56:50.6355715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,251.69*78
2025-07-02T17:56:51.6316694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,251.91*59
2025-07-02T17:56:52.6363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,251.83*54
2025-07-02T17:56:53.6355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.49,251.55*5D
2025-07-02T17:56:54.6359430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,251.14*54
2025-07-02T17:56:55.6360641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.66,250.63*52
2025-07-02T17:56:56.6361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,250.07*59
2025-07-02T17:56:57.6356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,249.69*7A
2025-07-02T17:56:58.6357625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,249.66*70
2025-07-02T17:56:59.6356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,250.00*72
2025-07-02T17:57:00.6400223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,250.51*5D
2025-07-02T17:57:01.6362637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,250.96*55
2025-07-02T17:57:02.6363613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,251.19*58
2025-07-02T17:57:03.6361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,251.02*55
2025-07-02T17:57:04.6363076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,250.54*56
2025-07-02T17:57:05.6364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,250.18*50
2025-07-02T17:57:06.6355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,250.12*7A
2025-07-02T17:57:07.6360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,250.13*74
2025-07-02T17:57:08.6362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,250.05*52
2025-07-02T17:57:09.6358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,249.92*54
2025-07-02T17:57:10.6360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.80,249.88*56
2025-07-02T17:57:11.6355034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.02,249.92*59
2025-07-02T17:57:12.6358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,249.95*57
2025-07-02T17:57:13.6321173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,249.89*54
2025-07-02T17:57:14.6360182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,249.69*77
2025-07-02T17:57:15.6355276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,249.57*7C
2025-07-02T17:57:16.6357323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,249.72*75
2025-07-02T17:57:17.6362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,249.87*76
2025-07-02T17:57:18.6363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,249.88*50
2025-07-02T17:57:19.6358524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,249.88*58
2025-07-02T17:57:20.6411816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.90,250.01*74
2025-07-02T17:57:21.6356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.84,250.15*72
2025-07-02T17:57:22.6356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.60,250.17*7D
2025-07-02T17:57:23.6364208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,249.94*7A
2025-07-02T17:57:24.6358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,249.55*5A
2025-07-02T17:57:25.6354129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,249.25*5E
2025-07-02T17:57:26.6364480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,249.24*5D
2025-07-02T17:57:27.6356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,249.49*74
2025-07-02T17:57:28.6357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,249.83*78
2025-07-02T17:57:29.6364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,250.10*78
2025-07-02T17:57:30.6356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,250.23*74
2025-07-02T17:57:31.6355040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,250.14*54
2025-07-02T17:57:32.6355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,249.88*5D
2025-07-02T17:57:33.6360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,249.70*52
2025-07-02T17:57:34.6362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.45,249.65*71
2025-07-02T17:57:35.6356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,249.55*75
2025-07-02T17:57:36.6355668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,249.38*7F
2025-07-02T17:57:37.6362763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,249.25*54
2025-07-02T17:57:38.6361981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,249.23*5C
2025-07-02T17:57:39.6357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,249.43*5F
2025-07-02T17:57:40.6357502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,249.80*7D
2025-07-02T17:57:41.6363490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,250.17*51
2025-07-02T17:57:42.6361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,250.28*57
2025-07-02T17:57:43.6358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.19,250.11*5E
2025-07-02T17:57:44.6358293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.41,249.83*5F
2025-07-02T17:57:45.6363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,249.62*50
2025-07-02T17:57:46.6363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,249.52*5B
2025-07-02T17:57:47.6359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,249.36*58
2025-07-02T17:57:48.6359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,249.23*56
2025-07-02T17:57:49.6356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.29,249.37*7D
2025-07-02T17:57:50.6356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,249.77*73
2025-07-02T17:57:51.6361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,250.15*74
2025-07-02T17:57:52.6362284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,250.30*7C
2025-07-02T17:57:53.6363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,250.11*5F
2025-07-02T17:57:54.6363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,249.72*52
2025-07-02T17:57:55.6359888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,249.44*55
2025-07-02T17:57:56.6360071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,249.32*5A
2025-07-02T17:57:57.6355451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,249.21*7D
2025-07-02T17:57:58.6356136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,249.17*75
2025-07-02T17:57:59.6354851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,249.29*76
2025-07-02T17:58:00.6364118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,249.53*70
2025-07-02T17:58:01.6361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,249.69*56
2025-07-02T17:58:02.6359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.88,249.69*54
2025-07-02T17:58:03.6355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.78,249.55*57
2025-07-02T17:58:04.6359056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.96,249.42*57
2025-07-02T17:58:05.6355064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.35,249.29*53
2025-07-02T17:58:06.6355326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,249.17*72
2025-07-02T17:58:07.6361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,249.11*5E
2025-07-02T17:58:08.6361119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,249.15*5B
2025-07-02T17:58:09.6360340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.55,249.38*5D
2025-07-02T17:58:10.6361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,249.72*5B
2025-07-02T17:58:11.6357739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,249.96*53
2025-07-02T17:58:12.6358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,249.99*58
2025-07-02T17:58:13.6364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.67,249.90*53
2025-07-02T17:58:14.6354917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,3.10,249.72*5E
2025-07-02T17:58:15.6360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.81,249.44*55
2025-07-02T17:58:16.6360899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.91,249.10*5C
2025-07-02T17:58:17.6357066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,248.86*7B
2025-07-02T17:58:18.6357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,248.83*55
2025-07-02T17:58:19.6365296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,248.97*5C
2025-07-02T17:58:20.6363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.02,249.31*5E
2025-07-02T17:58:21.6358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,249.83*58
2025-07-02T17:58:22.6360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,250.28*55
2025-07-02T17:58:23.6357318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,250.50*5E
2025-07-02T17:58:24.6358489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.80,250.49*5B
2025-07-02T17:58:25.6355665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.20,250.26*53
2025-07-02T17:58:26.6366302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,249.85*50
2025-07-02T17:58:27.6360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,249.47*58
2025-07-02T17:58:28.6360349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,249.30*5E
2025-07-02T17:58:29.6356423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,249.25*56
2025-07-02T17:58:30.6357160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,249.28*7D
2025-07-02T17:58:31.6362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,249.55*59
2025-07-02T17:58:32.6359520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,250.05*76
2025-07-02T17:58:33.6359253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,250.48*73
2025-07-02T17:58:34.6358266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,250.65*59
2025-07-02T17:58:35.6364662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,250.63*77
2025-07-02T17:58:36.6366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,250.44*7E
2025-07-02T17:58:37.6360813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,250.07*78
2025-07-02T17:58:38.6361391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,249.71*59
2025-07-02T17:58:39.6357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,249.54*5B
2025-07-02T17:58:40.6359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,249.67*59
2025-07-02T17:58:41.6356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,249.90*57
2025-07-02T17:58:42.6354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,250.01*5F
2025-07-02T17:58:43.6361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.52,249.95*52
2025-07-02T17:58:44.6408996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,249.88*5D
2025-07-02T17:58:45.6358689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,249.96*55
2025-07-02T17:58:46.6360126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,250.11*5F
2025-07-02T17:58:47.6357633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,250.23*59
2025-07-02T17:58:48.6358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,250.27*7F
2025-07-02T17:58:49.6364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,250.39*5F
2025-07-02T17:58:50.6363602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,250.59*5A
2025-07-02T17:58:51.6294335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,250.78*75
2025-07-02T17:58:52.6363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,250.86*75
2025-07-02T17:58:53.6360560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,250.82*70
2025-07-02T17:58:54.6323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,250.77*58
2025-07-02T17:58:55.6359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,250.74*55
2025-07-02T17:58:56.6358453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,250.76*52
2025-07-02T17:58:57.6327924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,250.78*52
2025-07-02T17:58:58.6355865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,250.82*5F
2025-07-02T17:58:59.6362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,250.82*55
2025-07-02T17:59:00.6420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,250.82*52
2025-07-02T17:59:01.6358139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,250.85*5E
2025-07-02T17:59:02.6358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,251.12*78
2025-07-02T17:59:03.6363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,251.45*53
2025-07-02T17:59:04.6353523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,251.53*7F
2025-07-02T17:59:05.6360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,251.37*5E
2025-07-02T17:59:06.6361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,251.14*53
2025-07-02T17:59:07.6357213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,250.91*5A
2025-07-02T17:59:08.6362388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,250.58*5F
2025-07-02T17:59:09.6358777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,250.36*54
2025-07-02T17:59:10.6403473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,250.47*57
2025-07-02T17:59:11.6355830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,250.82*5C
2025-07-02T17:59:12.6355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,251.30*51
2025-07-02T17:59:13.6382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,251.67*74
2025-07-02T17:59:14.6360231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,251.83*59
2025-07-02T17:59:15.6358691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.10,251.81*52
2025-07-02T17:59:16.6361348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.03,251.68*58
2025-07-02T17:59:17.6357396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.47,251.44*59
2025-07-02T17:59:18.6358998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.23,251.02*53
2025-07-02T17:59:19.6354815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,250.51*57
2025-07-02T17:59:20.6355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,250.20*74
2025-07-02T17:59:21.6354212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.24,250.25*5F
2025-07-02T17:59:22.6354671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.36,250.48*59
2025-07-02T17:59:23.6359740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,250.67*78
2025-07-02T17:59:24.6362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,250.99*7E
2025-07-02T17:59:25.6358501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,251.55*52
2025-07-02T17:59:26.6359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,252.02*5E
2025-07-02T17:59:27.6365957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.70,252.07*53
2025-07-02T17:59:28.6356272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,1.18,251.75*58
2025-07-02T17:59:29.6362123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.56,251.39*5B
2025-07-02T17:59:30.6362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.80,251.03*57
2025-07-02T17:59:31.6358367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.73,250.70*51
2025-07-02T17:59:32.6359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.34,250.50*7B
2025-07-02T17:59:33.6356349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.68,250.57*79
2025-07-02T17:59:34.6355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.15,250.84*75
2025-07-02T17:59:35.6361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.03,251.23*5A
2025-07-02T17:59:36.6364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.02,251.59*76
2025-07-02T17:59:37.6359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,251.80*55
2025-07-02T17:59:38.6361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.58,251.82*52
2025-07-02T17:59:39.6356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.79,251.65*50
2025-07-02T17:59:40.6358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.78,251.43*5B
2025-07-02T17:59:41.6363740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.61,251.38*5C
2025-07-02T17:59:42.6365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,251.46*5D
2025-07-02T17:59:43.6359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,251.47*55
2025-07-02T17:59:44.6359032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,251.50*74
2025-07-02T17:59:45.6355600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,251.68*72
2025-07-02T17:59:46.6356408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,251.84*78
2025-07-02T17:59:47.6363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,251.81*76
2025-07-02T17:59:48.6364294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,251.56*50
2025-07-02T17:59:49.6362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,251.21*54
2025-07-02T17:59:50.6356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,250.79*56
2025-07-02T17:59:51.6362836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,250.46*58
2025-07-02T17:59:52.6364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,250.34*50
2025-07-02T17:59:53.6361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,250.49*71
2025-07-02T17:59:54.6360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,250.87*72
2025-07-02T17:59:55.6357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,251.31*7A
2025-07-02T17:59:56.6357116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,251.76*5E
2025-07-02T17:59:57.6363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,252.14*5E
2025-07-02T17:59:58.6364738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.93,252.15*5B
2025-07-02T17:59:59.6362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.41,251.71*51
2025-07-02T18:00:00.6362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.36,251.07*5B
2025-07-02T18:00:01.6359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,250.44*59
2025-07-02T18:00:02.6358682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.04,249.91*78
2025-07-02T18:00:03.6397556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,249.73*7F
2025-07-02T18:00:04.6355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.42,249.96*55
2025-07-02T18:00:05.6361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.67,250.38*58
2025-07-02T18:00:06.6362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,250.84*5E
2025-07-02T18:00:07.6358855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,251.26*51
2025-07-02T18:00:08.6357828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.09,251.58*50
2025-07-02T18:00:09.6363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.61,251.73*5E
2025-07-02T18:00:10.6355956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.86,251.66*50
2025-07-02T18:00:11.6360803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.01,251.38*5E
2025-07-02T18:00:12.6411755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,250.92*51
2025-07-02T18:00:13.6362113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,250.41*76
2025-07-02T18:00:14.6363992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,250.13*7D
2025-07-02T18:00:15.6359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,250.21*50
2025-07-02T18:00:16.6361455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,250.43*5F
2025-07-02T18:00:17.6357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,250.63*7F
2025-07-02T18:00:18.6356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,250.78*75
2025-07-02T18:00:19.6361345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.86,250.75*57
2025-07-02T18:00:20.6355457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.01,250.66*50
2025-07-02T18:00:21.6361370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,250.70*53
2025-07-02T18:00:22.6360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,251.00*57
2025-07-02T18:00:23.6356302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,251.43*78
2025-07-02T18:00:24.6356036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,251.74*7B
2025-07-02T18:00:25.6362215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,251.72*7E
2025-07-02T18:00:26.6361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,251.45*5B
2025-07-02T18:00:27.6357522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,251.13*51
2025-07-02T18:00:28.6357593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.66,250.81*72
2025-07-02T18:00:29.6363638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.50,250.49*74
2025-07-02T18:00:30.6365024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,250.29*79
2025-07-02T18:00:31.6360685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,250.30*51
2025-07-02T18:00:32.6360276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,250.45*78
2025-07-02T18:00:33.6355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,250.67*7D
2025-07-02T18:00:34.6355418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,250.97*7C
2025-07-02T18:00:35.6362867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,251.25*59
2025-07-02T18:00:36.6363590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.41,251.39*59
2025-07-02T18:00:37.6358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.84,251.49*57
2025-07-02T18:00:38.6360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,251.59*5C
2025-07-02T18:00:39.6355948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,251.68*75
2025-07-02T18:00:40.6359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,251.53*55
2025-07-02T18:00:41.6354401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,251.20*7D
2025-07-02T18:00:42.6355597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,250.81*58
2025-07-02T18:00:43.6360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,250.47*59
2025-07-02T18:00:44.6360397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,250.36*53
2025-07-02T18:00:45.6355428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,250.46*5E
2025-07-02T18:00:46.6360532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,250.70*51
2025-07-02T18:00:47.6356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,251.03*50
2025-07-02T18:00:48.6355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,251.34*7F
2025-07-02T18:00:49.6362317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,251.64*54
2025-07-02T18:00:50.6360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,251.77*54
2025-07-02T18:00:51.6358019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,251.68*56
2025-07-02T18:00:52.6359455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,251.46*5D
2025-07-02T18:00:53.6358449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,251.13*51
2025-07-02T18:00:54.6356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,250.81*5A
2025-07-02T18:00:55.6363421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,250.75*57
2025-07-02T18:00:56.6362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,250.91*5C
2025-07-02T18:00:57.6359300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,251.18*72
2025-07-02T18:00:58.6358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,251.42*5E
2025-07-02T18:00:59.6364562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,251.47*57
2025-07-02T18:01:00.6363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,251.34*5E
2025-07-02T18:01:01.6359364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,251.09*5D
2025-07-02T18:01:02.6359501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,250.91*5B
2025-07-02T18:01:03.6395423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,250.88*5F
2025-07-02T18:01:04.6355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,250.95*71
2025-07-02T18:01:05.6361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,251.12*7E
2025-07-02T18:01:06.6360270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,251.46*74
2025-07-02T18:01:07.6357348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,251.79*54
2025-07-02T18:01:08.6357726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,251.90*56
2025-07-02T18:01:09.6364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,251.85*5F
2025-07-02T18:01:10.6364064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,251.69*57
2025-07-02T18:01:11.6360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,251.42*5B
2025-07-02T18:01:12.6359607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,251.26*7C
2025-07-02T18:01:13.6400980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,251.26*53
2025-07-02T18:01:14.6356258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,251.23*53
2025-07-02T18:01:15.6357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,251.14*74
2025-07-02T18:01:16.6355835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,251.05*5E
2025-07-02T18:01:17.6364482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.33,251.10*5F
2025-07-02T18:01:18.6363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.46,251.30*53
2025-07-02T18:01:19.6359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.13,251.50*51
2025-07-02T18:01:20.6360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,251.60*53
2025-07-02T18:01:21.6358521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,251.55*57
2025-07-02T18:01:22.6357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,251.52*57
2025-07-02T18:01:23.6365087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,251.53*78
2025-07-02T18:01:24.6359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,251.43*71
2025-07-02T18:01:25.6356809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,251.21*71
2025-07-02T18:01:26.6360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,251.02*7A
2025-07-02T18:01:27.6356919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,250.83*71
2025-07-02T18:01:28.6356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,250.54*57
2025-07-02T18:01:29.6363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,250.37*52
2025-07-02T18:01:30.6361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,250.46*52
2025-07-02T18:01:31.6359733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.22,250.79*52
2025-07-02T18:01:32.6387005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,251.22*56
2025-07-02T18:01:33.6354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,251.58*55
2025-07-02T18:01:34.6355988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,251.72*54
2025-07-02T18:01:35.6363209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,251.59*57
2025-07-02T18:01:36.6363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,251.28*7A
2025-07-02T18:01:37.6359061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,250.82*71
2025-07-02T18:01:38.6361321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,250.47*78
2025-07-02T18:01:39.6357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,250.32*73
2025-07-02T18:01:40.6356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,250.29*55
2025-07-02T18:01:41.6363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,250.39*5A
2025-07-02T18:01:42.6361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,250.60*5A
2025-07-02T18:01:43.6359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.71,250.90*5C
2025-07-02T18:01:44.6360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,251.27*56
2025-07-02T18:01:45.6356253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,251.57*50
2025-07-02T18:01:46.6355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,251.64*50
2025-07-02T18:01:47.6362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,251.46*58
2025-07-02T18:01:48.6356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,251.06*52
2025-07-02T18:01:49.6362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,250.61*57
2025-07-02T18:01:50.6355984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,250.35*58
2025-07-02T18:01:51.6354712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,250.41*50
2025-07-02T18:01:52.6364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,250.82*73
2025-07-02T18:01:53.6364209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,251.55*7D
2025-07-02T18:01:54.6356916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,252.16*79
2025-07-02T18:01:55.6361430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,252.49*76
2025-07-02T18:01:56.6358813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,252.46*5B
2025-07-02T18:01:57.6364980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,251.99*50
2025-07-02T18:01:58.6356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,251.39*58
2025-07-02T18:01:59.6361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,251.04*5A
2025-07-02T18:02:00.6362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,251.04*53
2025-07-02T18:02:01.6360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,251.34*7A
2025-07-02T18:02:02.6361326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,251.68*7B
2025-07-02T18:02:03.6357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,251.92*79
2025-07-02T18:02:04.6357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,252.06*53
2025-07-02T18:02:05.6359648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,252.11*5C
2025-07-02T18:02:06.6358151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,252.14*7A
2025-07-02T18:02:07.6362765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,252.19*7D
2025-07-02T18:02:08.6362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,252.11*75
2025-07-02T18:02:09.6358416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,251.92*72
2025-07-02T18:02:10.6360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,251.73*56
2025-07-02T18:02:11.6361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,251.60*74
2025-07-02T18:02:12.6355560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,251.53*51
2025-07-02T18:02:13.6360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.00,251.51*5C
2025-07-02T18:02:14.6362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.63,251.57*52
2025-07-02T18:02:15.6357960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.63,251.62*50
2025-07-02T18:02:16.6361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,251.70*53
2025-07-02T18:02:17.6356814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,251.85*75
2025-07-02T18:02:18.6357616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,252.06*5E
2025-07-02T18:02:19.6362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.36,252.33*5D
2025-07-02T18:02:20.6364022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,252.43*71
2025-07-02T18:02:21.6358965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,252.29*5A
2025-07-02T18:02:22.6359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.12,251.99*56
2025-07-02T18:02:23.6358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,251.69*5C
2025-07-02T18:02:24.6359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,251.37*5A
2025-07-02T18:02:25.6355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,251.12*76
2025-07-02T18:02:26.6356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,251.11*7B
2025-07-02T18:02:27.6360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,251.29*73
2025-07-02T18:02:28.6363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,251.56*5E
2025-07-02T18:02:29.6358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,251.88*5F
2025-07-02T18:02:30.6361868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.27,252.34*50
2025-07-02T18:02:31.6356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.30,252.77*55
2025-07-02T18:02:32.6357588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,252.91*5B
2025-07-02T18:02:33.6363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.25,252.60*79
2025-07-02T18:02:34.6354747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,251.94*77
2025-07-02T18:02:35.6360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.21,251.17*79
2025-07-02T18:02:36.6362222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,250.64*77
2025-07-02T18:02:37.6358151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,250.48*5D
2025-07-02T18:02:38.6364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,250.76*7B
2025-07-02T18:02:39.6361638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,251.44*73
2025-07-02T18:02:40.6360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,252.20*75
2025-07-02T18:02:41.6355237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.24,252.62*52
2025-07-02T18:02:42.6390855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.31,252.72*56
2025-07-02T18:02:43.6361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,252.71*58
2025-07-02T18:02:44.6360962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,252.60*78
2025-07-02T18:02:45.6357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.52,252.20*7F
2025-07-02T18:02:46.6357286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,251.66*7A
2025-07-02T18:02:47.6356931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,251.18*72
2025-07-02T18:02:48.6357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,250.80*53
2025-07-02T18:02:49.6365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,250.56*58
2025-07-02T18:02:50.6358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,250.64*54
2025-07-02T18:02:51.6358992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,251.03*59
2025-07-02T18:02:52.6358269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,251.60*52
2025-07-02T18:02:53.6364452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,252.12*78
2025-07-02T18:02:54.6355589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.76,252.54*75
2025-07-02T18:02:55.6362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,252.64*77
2025-07-02T18:02:56.6357239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,252.44*53
2025-07-02T18:02:57.6362110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.83,252.12*58
2025-07-02T18:02:58.6362378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.54,251.67*78
2025-07-02T18:02:59.6358628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.50,251.09*70
2025-07-02T18:03:00.6359511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,250.65*7D
2025-07-02T18:03:01.6355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,250.53*7F
2025-07-02T18:03:02.6357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,250.74*52
2025-07-02T18:03:03.6362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,251.15*53
2025-07-02T18:03:04.6364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,251.53*7F
2025-07-02T18:03:05.6359068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,251.79*5B
2025-07-02T18:03:06.6358828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,251.88*53
2025-07-02T18:03:07.6353790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,251.78*59
2025-07-02T18:03:08.6355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,251.51*58
2025-07-02T18:03:09.6361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,251.22*54
2025-07-02T18:03:10.6358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,251.17*57
2025-07-02T18:03:11.6362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,251.47*51
2025-07-02T18:03:12.6362447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,251.80*55
2025-07-02T18:03:13.6358173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,251.92*5E
2025-07-02T18:03:14.6358511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,251.78*51
2025-07-02T18:03:15.6363957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,251.46*7F
2025-07-02T18:03:16.6354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,251.11*7F
2025-07-02T18:03:17.6361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,250.81*77
2025-07-02T18:03:18.6361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,250.61*7F
2025-07-02T18:03:19.6357091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,250.58*57
2025-07-02T18:03:20.6357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,250.77*7E
2025-07-02T18:03:21.6362187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,251.22*70
2025-07-02T18:03:22.6362465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,251.84*55
2025-07-02T18:03:23.6359281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,252.44*51
2025-07-02T18:03:24.6357475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,252.74*5C
2025-07-02T18:03:25.6363696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.43,252.70*52
2025-07-02T18:03:26.6356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,252.35*55
2025-07-02T18:03:27.6361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,251.71*57
2025-07-02T18:03:28.6361723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,250.99*74
2025-07-02T18:03:29.6357507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,250.36*7A
2025-07-02T18:03:30.6356648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,250.06*73
2025-07-02T18:03:31.6363191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.18,250.20*75
2025-07-02T18:03:32.6355140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,250.64*79
2025-07-02T18:03:33.6361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,251.29*56
2025-07-02T18:03:34.6360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,252.07*59
2025-07-02T18:03:35.6356078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,252.84*5E
2025-07-02T18:03:36.6388296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.91,253.26*5D
2025-07-02T18:03:37.6363946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,253.15*5A
2025-07-02T18:03:38.6362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.72,252.72*50
2025-07-02T18:03:39.6358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,252.22*5E
2025-07-02T18:03:40.6358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,251.67*52
2025-07-02T18:03:41.6363763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,251.22*7F
2025-07-02T18:03:42.6363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.25,250.92*7C
2025-07-02T18:03:43.6358343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.75,250.80*75
2025-07-02T18:03:44.6359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.60,251.00*71
2025-07-02T18:03:45.6354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,251.56*70
2025-07-02T18:03:46.6364442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,252.28*7E
2025-07-02T18:03:47.6361400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,252.92*72
2025-07-02T18:03:48.6360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.08,253.26*73
2025-07-02T18:03:49.6455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.18,253.28*7C
2025-07-02T18:03:50.6355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,1.20,253.08*5C
2025-07-02T18:03:51.6362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.29,252.80*50
2025-07-02T18:03:52.6361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.53,252.53*52
2025-07-02T18:03:53.6355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.97,252.23*73
2025-07-02T18:03:54.6355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,251.93*75
2025-07-02T18:03:55.6361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,251.73*7B
2025-07-02T18:03:56.6364653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,251.65*5C
2025-07-02T18:03:57.6360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,251.65*57
2025-07-02T18:03:58.6361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,251.71*7F
2025-07-02T18:03:59.6360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.48,251.86*51
2025-07-02T18:04:00.6360205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.59,252.18*51
2025-07-02T18:04:01.6356651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,252.61*59
2025-07-02T18:04:02.6455882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,253.00*7E
2025-07-02T18:04:03.6461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,253.20*74
2025-07-02T18:04:04.6460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,253.07*75
2025-07-02T18:04:05.6356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,252.67*5E
2025-07-02T18:04:06.6359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.74,252.07*50
2025-07-02T18:04:07.6360346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.47,251.43*7D
2025-07-02T18:04:08.6359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.35,251.00*72
2025-07-02T18:04:09.6357377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,250.85*73
2025-07-02T18:04:10.6355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,251.06*7D
2025-07-02T18:04:11.6363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,251.58*5B
2025-07-02T18:04:12.6462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,252.15*74
2025-07-02T18:04:13.6458581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,252.61*7C
2025-07-02T18:04:14.6457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,252.95*58
2025-07-02T18:04:15.6363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,253.11*5A
2025-07-02T18:04:16.6363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,252.92*51
2025-07-02T18:04:17.6460355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,252.44*55
2025-07-02T18:04:18.6359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,251.91*50
2025-07-02T18:04:19.6357120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.75,251.44*52
2025-07-02T18:04:20.6456215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,251.14*56
2025-07-02T18:04:21.6361496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,251.12*56
2025-07-02T18:04:22.6362454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,251.38*5B
2025-07-02T18:04:23.6457584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,251.75*71
2025-07-02T18:04:24.6457816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,252.04*7B
2025-07-02T18:04:25.6361610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,252.14*5F
2025-07-02T18:04:26.6362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.26,252.20*54
2025-07-02T18:04:27.6356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,252.23*54
2025-07-02T18:04:28.6361437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.17,252.10*5D
2025-07-02T18:04:29.6357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,251.78*59
2025-07-02T18:04:30.6359640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,251.40*55
2025-07-02T18:04:31.6454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,251.10*77
2025-07-02T18:04:32.6454329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,250.94*7C
2025-07-02T18:04:33.6462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,251.01*70
2025-07-02T18:04:34.6462150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,251.24*75
2025-07-02T18:04:35.6460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,251.43*75
2025-07-02T18:04:36.6460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,251.51*5E
2025-07-02T18:04:37.6362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,251.45*59
2025-07-02T18:04:38.6360183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,251.35*55
2025-07-02T18:04:39.6455293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.18,251.31*5D
2025-07-02T18:04:40.6455348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,251.28*5B
2025-07-02T18:04:41.6363584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,251.22*5D
2025-07-02T18:04:42.6362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,251.16*55
2025-07-02T18:04:43.6360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,251.10*55
2025-07-02T18:04:44.6458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,251.06*53
2025-07-02T18:04:45.6515645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,250.98*52
2025-07-02T18:04:46.6456001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,250.95*58
2025-07-02T18:04:47.6363380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,250.97*77
2025-07-02T18:04:48.6464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,250.89*7E
2025-07-02T18:04:49.6460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,250.80*5C
2025-07-02T18:04:50.6360763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,250.77*5C
2025-07-02T18:04:51.6457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,250.80*5C
2025-07-02T18:04:52.6455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.87,250.86*5F
2025-07-02T18:04:53.6462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.94,251.01*5B
2025-07-02T18:04:54.6364354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.51,251.19*5F
2025-07-02T18:04:55.6458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,251.31*59
2025-07-02T18:04:56.6460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,251.34*5F
2025-07-02T18:04:57.6456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,251.20*55
2025-07-02T18:04:58.6458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,250.83*54
2025-07-02T18:04:59.6458227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,250.32*57
2025-07-02T18:05:00.6360311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,250.04*76
2025-07-02T18:05:01.6456621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,250.21*78
2025-07-02T18:05:02.6456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,250.63*7F
2025-07-02T18:05:03.6359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,251.09*7D
2025-07-02T18:05:04.6460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,251.53*54
2025-07-02T18:05:05.6454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,251.82*56
2025-07-02T18:05:06.6455663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,251.98*58
2025-07-02T18:05:07.6462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,251.94*58
2025-07-02T18:05:08.6462533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.72,251.69*54
2025-07-02T18:05:09.6457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.12,251.26*57
2025-07-02T18:05:10.6458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,250.75*5F
2025-07-02T18:05:11.6454312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,250.45*7D
2025-07-02T18:05:12.6455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,250.55*74
2025-07-02T18:05:13.6461616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.68,250.96*59
2025-07-02T18:05:14.6465364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.00,251.47*5B
2025-07-02T18:05:15.6460428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,251.77*54
2025-07-02T18:05:16.6461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,251.83*7D
2025-07-02T18:05:17.6459137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.58,251.92*53
2025-07-02T18:05:18.6457707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.88,251.96*58
2025-07-02T18:05:19.6454570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.09,251.80*59
2025-07-02T18:05:20.6453199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.61,251.55*56
2025-07-02T18:05:21.6460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.92,251.34*74
2025-07-02T18:05:22.6463312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.74,251.27*7A
2025-07-02T18:05:23.6457663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.48,251.38*7C
2025-07-02T18:05:24.6459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,251.60*7B
2025-07-02T18:05:25.6455797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,251.77*71
2025-07-02T18:05:26.6459392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,251.89*73
2025-07-02T18:05:27.6459749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.87,252.08*7D
2025-07-02T18:05:28.6461382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.61,252.14*77
2025-07-02T18:05:29.6456396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,251.99*7A
2025-07-02T18:05:30.6455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,251.80*74
2025-07-02T18:05:31.6463598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,251.69*5E
2025-07-02T18:05:32.6464718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,251.55*51
2025-07-02T18:05:33.6460590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.29,251.40*5E
2025-07-02T18:05:34.6460159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.61,251.37*51
2025-07-02T18:05:35.6457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.76,251.56*5D
2025-07-02T18:05:36.6459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,251.94*53
2025-07-02T18:05:37.6455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,252.36*52
2025-07-02T18:05:38.6454060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,252.54*56
2025-07-02T18:05:39.6464368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,252.38*5C
2025-07-02T18:05:40.6364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,252.02*7F
2025-07-02T18:05:41.6459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.22,251.62*78
2025-07-02T18:05:42.6460184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.00,251.24*71
2025-07-02T18:05:43.6404441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.28,250.92*78
2025-07-02T18:05:44.6459153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.77,250.85*5C
2025-07-02T18:05:45.6463833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,251.17*58
2025-07-02T18:05:46.6464719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,251.78*7A
2025-07-02T18:05:47.6462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.91,252.23*76
2025-07-02T18:05:48.6461869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,252.30*7F
2025-07-02T18:05:49.6427584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,252.05*51
2025-07-02T18:05:50.6458945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,251.69*5C
2025-07-02T18:05:51.6456810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,251.35*7D
2025-07-02T18:05:52.6462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,251.16*73
2025-07-02T18:05:53.6458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,251.17*70
2025-07-02T18:05:54.6462178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,251.27*71
2025-07-02T18:05:55.6460890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,251.44*71
2025-07-02T18:05:56.6464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,251.57*7B
2025-07-02T18:05:57.6464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,251.69*74
2025-07-02T18:05:58.6464461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,251.76*5F
2025-07-02T18:05:59.6460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,251.81*5A
2025-07-02T18:06:00.6460349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,251.89*7E
2025-07-02T18:06:01.6455993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,251.93*71
2025-07-02T18:06:02.6456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,251.83*7C
2025-07-02T18:06:03.6454805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,251.68*50
2025-07-02T18:06:04.6454725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,251.62*5C
2025-07-02T18:06:05.6460802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,251.69*59
2025-07-02T18:06:06.6461231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.01,251.86*58
2025-07-02T18:06:07.6456402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,252.05*54
2025-07-02T18:06:08.6424494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,252.26*7A
2025-07-02T18:06:09.6456669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,252.27*55
2025-07-02T18:06:10.6458587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,251.99*57
2025-07-02T18:06:11.6464908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,251.73*7E
2025-07-02T18:06:12.6454166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,251.73*59
2025-07-02T18:06:13.6460984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,251.91*57
2025-07-02T18:06:14.6461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,252.10*52
2025-07-02T18:06:15.6465709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.80,252.22*5F
2025-07-02T18:06:16.6457543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.60,252.28*5C
2025-07-02T18:06:17.6464865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,252.37*55
2025-07-02T18:06:18.6463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,252.33*58
2025-07-02T18:06:19.6459625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,252.15*5E
2025-07-02T18:06:20.6458746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,252.08*71
2025-07-02T18:06:21.6464491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,252.18*75
2025-07-02T18:06:22.6458987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,252.35*5D
2025-07-02T18:06:23.6454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,252.45*75
2025-07-02T18:06:24.6455126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,252.38*5F
2025-07-02T18:06:25.6416466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,252.34*59
2025-07-02T18:06:26.6461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,252.49*5B
2025-07-02T18:06:27.6456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,252.65*79
2025-07-02T18:06:28.6456020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,252.62*79
2025-07-02T18:06:29.6461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,252.60*7F
2025-07-02T18:06:30.6461049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,252.56*58
2025-07-02T18:06:31.6457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,252.41*54
2025-07-02T18:06:32.6455590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,252.32*57
2025-07-02T18:06:33.6461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,252.35*59
2025-07-02T18:06:34.6462012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,252.42*52
2025-07-02T18:06:35.6458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,252.50*7C
2025-07-02T18:06:36.6461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,252.59*78
2025-07-02T18:06:37.6457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,252.76*51
2025-07-02T18:06:38.6460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,253.01*5D
2025-07-02T18:06:39.6456025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,253.10*50
2025-07-02T18:06:40.6458738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.95,252.94*7A
2025-07-02T18:06:41.6454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.94,252.54*72
2025-07-02T18:06:42.6454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.70,252.10*5E
2025-07-02T18:06:43.6460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,251.66*56
2025-07-02T18:06:44.6462545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,251.41*5C
2025-07-02T18:06:45.6457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,251.51*52
2025-07-02T18:06:46.6406695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,251.99*70
2025-07-02T18:06:47.6462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,252.52*78
2025-07-02T18:06:48.6462492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,252.88*71
2025-07-02T18:06:49.6458198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,252.97*5A
2025-07-02T18:06:50.6457852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.52,252.73*5C
2025-07-02T18:06:51.6463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.74,252.35*59
2025-07-02T18:06:52.6463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.18,251.89*5B
2025-07-02T18:06:53.6463506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.71,251.37*56
2025-07-02T18:06:54.6462487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,251.07*5C
2025-07-02T18:06:55.6459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,251.03*7A
2025-07-02T18:06:56.6523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,251.31*54
2025-07-02T18:06:57.6458478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,251.81*50
2025-07-02T18:06:58.6460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,252.26*5D
2025-07-02T18:06:59.6391008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,252.55*73
2025-07-02T18:07:00.6456629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,252.67*57
2025-07-02T18:07:01.6462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.90,252.58*51
2025-07-02T18:07:02.6461615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.81,252.41*55
2025-07-02T18:07:03.6457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.28,252.20*53
2025-07-02T18:07:04.6457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,251.92*56
2025-07-02T18:07:05.6415288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,251.50*5A
2025-07-02T18:07:06.6455784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,251.13*5A
2025-07-02T18:07:07.6461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,250.93*54
2025-07-02T18:07:08.6460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,251.04*51
2025-07-02T18:07:09.6456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,251.43*72
2025-07-02T18:07:10.6458717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,251.89*7C
2025-07-02T18:07:11.6464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,252.17*55
2025-07-02T18:07:12.6463720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,252.24*54
2025-07-02T18:07:13.6459294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,252.22*5D
2025-07-02T18:07:14.6459541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,252.05*7B
2025-07-02T18:07:15.6455369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,251.83*76
2025-07-02T18:07:16.6464372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,251.69*51
2025-07-02T18:07:17.6459640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,251.49*5B
2025-07-02T18:07:18.6459261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,251.15*75
2025-07-02T18:07:19.6459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,250.89*53
2025-07-02T18:07:20.6458759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,250.87*54
2025-07-02T18:07:21.6455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,251.07*52
2025-07-02T18:07:22.6465771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,251.44*51
2025-07-02T18:07:23.6459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,251.72*7E
2025-07-02T18:07:24.6458975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,251.80*7A
2025-07-02T18:07:25.6455358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,251.67*7C
2025-07-02T18:07:26.6455368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,251.41*78
2025-07-02T18:07:27.6461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,251.19*5D
2025-07-02T18:07:28.6463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,251.13*50
2025-07-02T18:07:29.6459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,251.18*59
2025-07-02T18:07:30.6459706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,251.36*7C
2025-07-02T18:07:31.6455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,251.59*75
2025-07-02T18:07:32.6464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,251.68*5E
2025-07-02T18:07:33.6461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,251.59*50
2025-07-02T18:07:34.6459680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.54,251.42*53
2025-07-02T18:07:35.6457700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,251.18*5B
2025-07-02T18:07:36.6527219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,250.95*55
2025-07-02T18:07:37.6462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,250.80*58
2025-07-02T18:07:38.6461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,250.82*72
2025-07-02T18:07:39.6484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,251.00*53
2025-07-02T18:07:40.6456469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,251.32*73
2025-07-02T18:07:41.6461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,251.73*7F
2025-07-02T18:07:42.6464654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,252.09*71
2025-07-02T18:07:43.6459841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,252.29*5A
2025-07-02T18:07:44.6459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,252.25*53
2025-07-02T18:07:45.6456747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,252.00*50
2025-07-02T18:07:46.6459315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,251.67*50
2025-07-02T18:07:47.6456240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,251.29*59
2025-07-02T18:07:48.6456201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,250.94*5E
2025-07-02T18:07:49.6464405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,250.72*50
2025-07-02T18:07:50.6457452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,250.72*5F
2025-07-02T18:07:51.6464279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,250.88*57
2025-07-02T18:07:52.6463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,251.16*54
2025-07-02T18:07:53.6459136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,251.54*79
2025-07-02T18:07:54.6459318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,251.89*79
2025-07-02T18:07:55.6456198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,251.97*5C
2025-07-02T18:07:56.6455205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,251.88*57
2025-07-02T18:07:57.6454414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,251.87*71
2025-07-02T18:07:58.6456169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,251.91*78
2025-07-02T18:07:59.6457615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,251.78*5A
2025-07-02T18:08:00.6459363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,251.41*58
2025-07-02T18:08:01.6454980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,250.94*5A
2025-07-02T18:08:02.6456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.54,250.63*51
2025-07-02T18:08:03.6464175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,250.56*52
2025-07-02T18:08:04.6462919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,250.62*5A
2025-07-02T18:08:05.6460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,250.78*59
2025-07-02T18:08:06.6459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,251.17*54
2025-07-02T18:08:07.6464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,251.73*57
2025-07-02T18:08:08.6463455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,252.19*57
2025-07-02T18:08:09.6460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,252.29*56
2025-07-02T18:08:10.6460198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.11,252.18*57
2025-07-02T18:08:11.6515279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.81,252.00*57
2025-07-02T18:08:12.6457333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,251.76*50
2025-07-02T18:08:13.6463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,251.41*5B
2025-07-02T18:08:14.6463250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,250.99*5F
2025-07-02T18:08:15.6456548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,250.71*7B
2025-07-02T18:08:16.6458728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,250.71*76
2025-07-02T18:08:17.6454674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,250.93*59
2025-07-02T18:08:18.6464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.31,251.20*53
2025-07-02T18:08:19.6459681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,251.51*7F
2025-07-02T18:08:20.6461157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,251.81*71
2025-07-02T18:08:21.6456791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,251.95*7D
2025-07-02T18:08:22.6455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.33,251.95*5F
2025-07-02T18:08:23.6461268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,252.01*56
2025-07-02T18:08:24.6461255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,252.21*58
2025-07-02T18:08:25.6457674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,252.26*52
2025-07-02T18:08:26.6458288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,252.05*5B
2025-07-02T18:08:27.6456126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,251.69*5D
2025-07-02T18:08:28.6456534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,251.31*59
2025-07-02T18:08:29.6464135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,251.09*71
2025-07-02T18:08:30.6460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,251.05*73
2025-07-02T18:08:31.6455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,251.20*51
2025-07-02T18:08:32.6454309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,251.44*5D
2025-07-02T18:08:33.6461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,251.78*53
2025-07-02T18:08:34.6460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,252.15*78
2025-07-02T18:08:35.6456773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,252.36*5E
2025-07-02T18:08:36.6456381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,252.43*55
2025-07-02T18:08:37.6462938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.81,252.48*54
2025-07-02T18:08:38.6459646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.79,252.46*5D
2025-07-02T18:08:39.6455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,252.27*58
2025-07-02T18:08:40.6455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,251.95*5C
2025-07-02T18:08:41.6457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,251.60*55
2025-07-02T18:08:42.6459638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,251.26*7B
2025-07-02T18:08:43.6458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,251.10*7A
2025-07-02T18:08:44.6458249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,251.14*7F
2025-07-02T18:08:45.6454947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,251.33*7A
2025-07-02T18:08:46.6459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,251.60*56
2025-07-02T18:08:47.6454750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,251.89*5B
2025-07-02T18:08:48.6455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,252.24*56
2025-07-02T18:08:49.6460420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,252.63*7C
2025-07-02T18:08:50.6461445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,252.92*58
2025-07-02T18:08:51.6457467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,252.86*5D
2025-07-02T18:08:52.6457047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.71,252.46*58
2025-07-02T18:08:53.6463364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.26,251.89*53
2025-07-02T18:08:54.6462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.31,251.31*52
2025-07-02T18:08:55.6459059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,250.93*79
2025-07-02T18:08:56.6457234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,250.80*70
2025-07-02T18:08:57.6464051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,250.99*72
2025-07-02T18:08:58.6463240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,251.51*7B
2025-07-02T18:08:59.6458559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,252.12*76
2025-07-02T18:09:00.6457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,252.63*7A
2025-07-02T18:09:01.6463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,252.96*7D
2025-07-02T18:09:02.6462985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,253.05*56
2025-07-02T18:09:03.6458009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,252.88*57
2025-07-02T18:09:04.6458493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,252.59*74
2025-07-02T18:09:05.6454258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,252.23*7C
2025-07-02T18:09:06.6463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,251.94*58
2025-07-02T18:09:07.6459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,251.75*5C
2025-07-02T18:09:08.6459086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,251.58*51
2025-07-02T18:09:09.6454720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,251.41*5E
2025-07-02T18:09:10.6463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,251.24*5E
2025-07-02T18:09:11.6458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,251.25*57
2025-07-02T18:09:12.6463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,251.59*76
2025-07-02T18:09:13.6458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,252.27*78
2025-07-02T18:09:14.6458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,252.95*78
2025-07-02T18:09:15.6454305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,253.14*7A
2025-07-02T18:09:16.6454352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,252.95*5A
2025-07-02T18:09:17.6460352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,252.53*58
2025-07-02T18:09:18.6459483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.56,251.94*70
2025-07-02T18:09:19.6455598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.46,251.33*7D
2025-07-02T18:09:20.6457001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,250.91*76
2025-07-02T18:09:21.6463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,250.65*55
2025-07-02T18:09:22.6464568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,250.60*7C
2025-07-02T18:09:23.6460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,250.81*76
2025-07-02T18:09:24.6458749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,251.24*7A
2025-07-02T18:09:25.6456847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,251.75*5F
2025-07-02T18:09:26.6454706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.29,252.20*5C
2025-07-02T18:09:27.6460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.87,252.56*53
2025-07-02T18:09:28.6454699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,252.66*5B
2025-07-02T18:09:29.6461262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,252.34*75
2025-07-02T18:09:30.6461988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,251.77*73
2025-07-02T18:09:31.6456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,251.26*75
2025-07-02T18:09:32.6456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,250.97*74
2025-07-02T18:09:33.6464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,250.77*50
2025-07-02T18:09:34.6461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,250.71*54
2025-07-02T18:09:35.6458297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,250.87*5B
2025-07-02T18:09:36.6456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,251.03*5B
2025-07-02T18:09:37.6463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,251.10*50
2025-07-02T18:09:38.6464045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,251.19*5F
2025-07-02T18:09:39.6458363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,251.31*59
2025-07-02T18:09:40.6459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,251.39*56
2025-07-02T18:09:41.6457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,251.49*5F
2025-07-02T18:09:42.6457957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,251.56*50
2025-07-02T18:09:43.6462901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,251.55*5E
2025-07-02T18:09:44.6463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,251.58*50
2025-07-02T18:09:45.6459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,251.51*54
2025-07-02T18:09:46.6464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,251.38*57
2025-07-02T18:09:47.6459535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,251.20*52
2025-07-02T18:09:48.6458719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,250.87*5D
2025-07-02T18:09:49.6454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,250.58*5B
2025-07-02T18:09:50.6464716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.57,250.50*71
2025-07-02T18:09:51.6465162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,250.58*7A
2025-07-02T18:09:52.6455451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,250.75*5F
2025-07-02T18:09:53.6461952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,250.97*5B
2025-07-02T18:09:54.6461098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,251.25*52
2025-07-02T18:09:55.6457567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,251.53*71
2025-07-02T18:09:56.6458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,251.64*7B
2025-07-02T18:09:57.6463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,251.58*7F
2025-07-02T18:09:58.6463346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,251.44*53
2025-07-02T18:09:59.6459087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,251.26*54
2025-07-02T18:10:00.6458067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,251.06*57
2025-07-02T18:10:01.6464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,250.92*77
2025-07-02T18:10:02.6462918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,250.79*7B
2025-07-02T18:10:03.6460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.34,250.63*77
2025-07-02T18:10:04.6460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,250.50*78
2025-07-02T18:10:05.6455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,250.42*7E
2025-07-02T18:10:06.6465544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,250.46*54
2025-07-02T18:10:07.6460829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,250.62*7F
2025-07-02T18:10:08.6464464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,250.83*77
2025-07-02T18:10:09.6459771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.16,251.10*7B
2025-07-02T18:10:10.6460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,251.39*51
2025-07-02T18:10:11.6454580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,251.59*54
2025-07-02T18:10:12.6464887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,251.66*50
2025-07-02T18:10:13.6459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.56,251.59*77
2025-07-02T18:10:14.6459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.49,251.33*7F
2025-07-02T18:10:15.6455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.25,250.97*75
2025-07-02T18:10:16.6457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,250.60*74
2025-07-02T18:10:17.6463006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,250.34*7F
2025-07-02T18:10:18.6462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,250.24*56
2025-07-02T18:10:19.6458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,250.31*58
2025-07-02T18:10:20.6458496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,250.53*55
2025-07-02T18:10:21.6462794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.53,250.79*5C
2025-07-02T18:10:22.6463453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.72,250.91*5F
2025-07-02T18:10:23.6459404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,251.08*5C
2025-07-02T18:10:24.6457807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,251.24*58
2025-07-02T18:10:25.6464364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,251.28*7F
2025-07-02T18:10:26.6456036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,251.38*72
2025-07-02T18:10:27.6462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,251.50*78
2025-07-02T18:10:28.6463012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,251.51*57
2025-07-02T18:10:29.6456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,251.29*59
2025-07-02T18:10:30.6456176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,250.92*51
2025-07-02T18:10:31.6461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.02,250.65*5C
2025-07-02T18:10:32.6463386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.09,250.57*51
2025-07-02T18:10:33.6458195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.50,250.52*52
2025-07-02T18:10:34.6459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,250.48*5A
2025-07-02T18:10:35.6456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,250.64*5A
2025-07-02T18:10:36.6454641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,250.97*5C
2025-07-02T18:10:37.6457545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,251.40*58
2025-07-02T18:10:38.6456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.00,251.94*5C
2025-07-02T18:10:39.6462669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.34,252.34*76
2025-07-02T18:10:40.6463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,252.40*72
2025-07-02T18:10:41.6459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,252.19*59
2025-07-02T18:10:42.6460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.40,251.85*5A
2025-07-02T18:10:43.6456714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.33,251.47*5B
2025-07-02T18:10:44.6456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,251.14*57
2025-07-02T18:10:45.6462290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,250.84*5A
2025-07-02T18:10:46.6462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.44,250.65*54
2025-07-02T18:10:47.6458218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,250.75*52
2025-07-02T18:10:48.6461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,251.23*53
2025-07-02T18:10:49.6455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,251.90*76
2025-07-02T18:10:50.6455611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.59,252.38*74
2025-07-02T18:10:51.6491404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,252.65*7B
2025-07-02T18:10:52.6462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,252.89*7A
2025-07-02T18:10:53.6458461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,252.99*7A
2025-07-02T18:10:54.6456818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,252.79*5E
2025-07-02T18:10:55.6463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,252.34*5A
2025-07-02T18:10:56.6464089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.91,251.74*52
2025-07-02T18:10:57.6458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.93,251.18*52
2025-07-02T18:10:58.6458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.76,250.88*5F
2025-07-02T18:10:59.6455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,250.87*5F
2025-07-02T18:11:00.6456085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,251.21*7F
2025-07-02T18:11:01.6463079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,251.78*7C
2025-07-02T18:11:02.6462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,252.40*7C
2025-07-02T18:11:03.6457643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,252.96*77
2025-07-02T18:11:04.6457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,253.31*7D
2025-07-02T18:11:05.6464247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,253.36*72
2025-07-02T18:11:06.6463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,253.15*5E
2025-07-02T18:11:07.6460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,252.70*54
2025-07-02T18:11:08.6459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,252.09*57
2025-07-02T18:11:09.6456307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.23,251.48*58
2025-07-02T18:11:10.6457249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.03,251.10*50
2025-07-02T18:11:11.6463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,251.02*50
2025-07-02T18:11:12.6456374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,251.19*59
2025-07-02T18:11:13.6464754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,251.53*7B
2025-07-02T18:11:14.6464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,251.97*73
2025-07-02T18:11:15.6460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,252.52*76
2025-07-02T18:11:16.6460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,253.04*76
2025-07-02T18:11:17.6510854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,253.38*51
2025-07-02T18:11:18.6457081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,253.38*5E
2025-07-02T18:11:19.6463043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,253.00*5E
2025-07-02T18:11:20.6462854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,252.41*56
2025-07-02T18:11:21.6459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,251.80*57
2025-07-02T18:11:22.6458957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,251.42*7E
2025-07-02T18:11:23.6455290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,251.44*79
2025-07-02T18:11:24.6456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,251.66*56
2025-07-02T18:11:25.6461804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,251.91*50
2025-07-02T18:11:26.6462352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,252.18*59
2025-07-02T18:11:27.6457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.73,252.42*50
2025-07-02T18:11:28.6459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,252.66*59
2025-07-02T18:11:29.6455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,252.98*7A
2025-07-02T18:11:30.6458487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,253.23*56
2025-07-02T18:11:31.6463371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,253.23*7C
2025-07-02T18:11:32.6454933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,252.95*70
2025-07-02T18:11:33.6460765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,252.46*56
2025-07-02T18:11:34.6460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.72,251.94*5F
2025-07-02T18:11:35.6456214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.09,251.69*56
2025-07-02T18:11:36.6455373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,251.79*59
2025-07-02T18:11:37.6460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,252.16*5E
2025-07-02T18:11:38.6461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,252.37*58
2025-07-02T18:11:39.6457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,252.38*74
2025-07-02T18:11:40.6457054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,252.35*7B
2025-07-02T18:11:41.6463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,252.36*7F
2025-07-02T18:11:42.6457567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,252.46*7D
2025-07-02T18:11:43.6463581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,252.56*78
2025-07-02T18:11:44.6463188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,252.52*7A
2025-07-02T18:11:45.6459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,252.32*58
2025-07-02T18:11:46.6458905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,252.10*53
2025-07-02T18:11:47.6454695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,251.85*57
2025-07-02T18:11:48.6454956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.99,251.69*5E
2025-07-02T18:11:49.6460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,251.66*5A
2025-07-02T18:11:50.6460823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,251.69*50
2025-07-02T18:11:51.6456338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,251.71*57
2025-07-02T18:11:52.6457471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,251.81*7E
2025-07-02T18:11:53.6461069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,251.95*73
2025-07-02T18:11:54.6460900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,251.96*71
2025-07-02T18:11:55.6456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,251.82*72
2025-07-02T18:11:56.6456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,251.67*7D
2025-07-02T18:11:57.6463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,251.61*55
2025-07-02T18:11:58.6460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,251.46*7B
2025-07-02T18:11:59.6457752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,251.28*7C
2025-07-02T18:12:00.6455985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,251.21*55
2025-07-02T18:12:01.6502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.28,251.27*56
2025-07-02T18:12:02.6461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.82,251.42*5C
2025-07-02T18:12:03.6458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.93,251.55*55
2025-07-02T18:12:04.6457481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.68,251.49*5D
2025-07-02T18:12:05.6462191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,251.14*5D
2025-07-02T18:12:06.6463540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,250.80*74
2025-07-02T18:12:07.6458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,250.79*74
2025-07-02T18:12:08.6459183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,251.08*55
2025-07-02T18:12:09.6464781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,251.30*57
2025-07-02T18:12:10.6486863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,251.32*58
2025-07-02T18:12:11.6462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,251.35*54
2025-07-02T18:12:12.6462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,251.31*51
2025-07-02T18:12:13.6457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.85,251.12*5D
2025-07-02T18:12:14.6457516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.78,250.90*5A
2025-07-02T18:12:15.6456736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,250.84*57
2025-07-02T18:12:16.6459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,250.88*5F
2025-07-02T18:12:17.6464246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,250.79*5A
2025-07-02T18:12:18.6463495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,250.68*75
2025-07-02T18:12:19.6459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,250.75*52
2025-07-02T18:12:20.6459219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,250.89*52
2025-07-02T18:12:21.6455750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,250.98*58
2025-07-02T18:12:22.6455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,251.00*7C
2025-07-02T18:12:23.6461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,251.09*52
2025-07-02T18:12:24.6461042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,251.13*55
2025-07-02T18:12:25.6456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.37,250.81*5A
2025-07-02T18:12:26.6458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.50,250.33*53
2025-07-02T18:12:27.6456487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.84,250.12*50
2025-07-02T18:12:28.6464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,250.20*50
2025-07-02T18:12:29.6461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,250.35*78
2025-07-02T18:12:30.6461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,250.48*75
2025-07-02T18:12:31.6456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,250.55*59
2025-07-02T18:12:32.6456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,250.63*73
2025-07-02T18:12:33.6460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,250.72*76
2025-07-02T18:12:34.6461472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.34,250.74*7A
2025-07-02T18:12:35.6457525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,250.68*5D
2025-07-02T18:12:36.6456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,250.58*57
2025-07-02T18:12:37.6463764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,250.38*55
2025-07-02T18:12:38.6462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,250.23*5C
2025-07-02T18:12:39.6457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,250.24*5B
2025-07-02T18:12:40.6459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,250.34*5F
2025-07-02T18:12:41.6457880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,250.43*5D
2025-07-02T18:12:42.6457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,250.46*51
2025-07-02T18:12:43.6463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,250.41*59
2025-07-02T18:12:44.6457876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,250.42*59
2025-07-02T18:12:45.6456249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,250.65*78
2025-07-02T18:12:46.6456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.94,251.02*7D
2025-07-02T18:12:47.6461469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.38,251.14*7D
2025-07-02T18:12:48.6463878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,250.93*70
2025-07-02T18:12:49.6558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,250.52*78
2025-07-02T18:12:50.6458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,250.11*53
2025-07-02T18:12:51.6564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,249.98*5F
2025-07-02T18:12:52.6563990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,250.05*5F
2025-07-02T18:12:53.6463174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,250.16*5E
2025-07-02T18:12:54.6462964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.29,250.34*5E
2025-07-02T18:12:55.6458956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.44,250.52*54
2025-07-02T18:12:56.6460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,250.71*56
2025-07-02T18:12:57.6455828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,250.92*76
2025-07-02T18:12:58.6456605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,250.92*7A
2025-07-02T18:12:59.6464621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,250.60*75
2025-07-02T18:13:00.6457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,250.17*7A
2025-07-02T18:13:01.6454776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,249.95*7E
2025-07-02T18:13:02.6454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,249.91*72
2025-07-02T18:13:03.6460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,249.96*54
2025-07-02T18:13:04.6569773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,250.21*7E
2025-07-02T18:13:05.6556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,250.49*5F
2025-07-02T18:13:06.6457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.06,250.70*52
2025-07-02T18:13:07.6463452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,250.76*5E
2025-07-02T18:13:08.6471738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,250.70*58
2025-07-02T18:13:09.6458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,250.65*56
2025-07-02T18:13:10.6458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,250.65*56
2025-07-02T18:13:11.6455797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,250.59*59
2025-07-02T18:13:12.6563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,250.44*7D
2025-07-02T18:13:13.6461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,250.42*53
2025-07-02T18:13:14.6564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,250.54*5A
2025-07-02T18:13:15.6460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,250.54*7B
2025-07-02T18:13:16.6461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,250.35*5D
2025-07-02T18:13:17.6457868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.12,250.20*56
2025-07-02T18:13:18.6459011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,250.37*55
2025-07-02T18:13:19.6463825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,250.72*54
2025-07-02T18:13:20.6564025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,250.99*75
2025-07-02T18:13:21.6559494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,251.02*7D
2025-07-02T18:13:22.6562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,250.74*7D
2025-07-02T18:13:23.6557530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,250.38*52
2025-07-02T18:13:24.6458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.82,250.10*5D
2025-07-02T18:13:25.6463780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.65,249.95*53
2025-07-02T18:13:26.6463602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.70,249.96*5B
2025-07-02T18:13:27.6459932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.97,250.20*5C
2025-07-02T18:13:28.6459695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,250.46*75
2025-07-02T18:13:29.6455206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,250.45*71
2025-07-02T18:13:30.6456443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,250.19*7E
2025-07-02T18:13:31.6462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,250.02*79
2025-07-02T18:13:32.6464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,250.09*74
2025-07-02T18:13:33.6558243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,250.27*5E
2025-07-02T18:13:34.6560167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,250.40*74
2025-07-02T18:13:35.6555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,250.40*7F
2025-07-02T18:13:36.6554984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,250.32*59
2025-07-02T18:13:37.6560001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,250.26*56
2025-07-02T18:13:38.6561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,250.27*54
2025-07-02T18:13:39.6558450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,250.34*58
2025-07-02T18:13:40.6557968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.37,250.27*56
2025-07-02T18:13:41.6564020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.53,250.07*54
2025-07-02T18:13:42.6553791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.90,249.94*57
2025-07-02T18:13:43.6460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,249.86*7F
2025-07-02T18:13:44.6462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,249.89*5E
2025-07-02T18:13:45.6558079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,250.10*5D
2025-07-02T18:13:46.6559439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,250.32*5F
2025-07-02T18:13:47.6554170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,250.41*5B
2025-07-02T18:13:48.6555314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,250.44*56
2025-07-02T18:13:49.6560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.33,250.47*52
2025-07-02T18:13:50.6562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.72,250.50*5B
2025-07-02T18:13:51.6559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.67,250.54*5A
2025-07-02T18:13:52.6560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,250.51*51
2025-07-02T18:13:53.6556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,250.35*56
2025-07-02T18:13:54.6557514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,250.03*52
2025-07-02T18:13:55.6559792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,249.69*56
2025-07-02T18:13:56.6561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,249.55*58
2025-07-02T18:13:57.6463913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,249.74*71
2025-07-02T18:13:58.6463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,250.17*50
2025-07-02T18:13:59.6559442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,250.68*5F
2025-07-02T18:14:00.6560297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,251.17*5F
2025-07-02T18:14:01.6556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,251.48*5F
2025-07-02T18:14:02.6557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,251.46*59
2025-07-02T18:14:03.6556995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.27,251.10*57
2025-07-02T18:14:04.6557124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.66,250.66*5E
2025-07-02T18:14:05.6554219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.13,250.29*57
2025-07-02T18:14:06.6563619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.08,249.99*52
2025-07-02T18:14:07.6558838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,249.91*78
2025-07-02T18:14:08.6558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,250.03*7B
2025-07-02T18:14:09.6554097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,250.18*77
2025-07-02T18:14:10.6559653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,250.43*7A
2025-07-02T18:14:11.6554551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,250.74*52
2025-07-02T18:14:12.6554804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,250.95*5A
2025-07-02T18:14:13.6560918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,251.09*58
2025-07-02T18:14:14.6560390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,251.14*55
2025-07-02T18:14:15.6555333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,251.04*59
2025-07-02T18:14:16.6556084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,250.98*76
2025-07-02T18:14:17.6561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,251.03*53
2025-07-02T18:14:18.6561411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,251.05*7B
2025-07-02T18:14:19.6556801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,250.94*5D
2025-07-02T18:14:20.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,250.76*56
2025-07-02T18:14:21.6561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.10,250.46*5B
2025-07-02T18:14:22.6562985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,250.13*5B
2025-07-02T18:14:23.6557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.53,250.05*51
2025-07-02T18:14:24.6557671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,250.35*5E
2025-07-02T18:14:25.6464335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,250.86*72
2025-07-02T18:14:26.6563664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,251.32*56
2025-07-02T18:14:27.6560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,251.65*51
2025-07-02T18:14:28.6559188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,251.75*59
2025-07-02T18:14:29.6555573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,251.56*71
2025-07-02T18:14:30.6556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,251.15*7A
2025-07-02T18:14:31.6562181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,250.65*58
2025-07-02T18:14:32.6561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.69,250.15*55
2025-07-02T18:14:33.6558675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.16,249.77*56
2025-07-02T18:14:34.6557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,249.73*50
2025-07-02T18:14:35.6563815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,250.02*7F
2025-07-02T18:14:36.6563288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,250.52*7D
2025-07-02T18:14:37.6560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,250.99*70
2025-07-02T18:14:38.6558576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,251.22*7D
2025-07-02T18:14:39.6564891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,251.20*5F
2025-07-02T18:14:40.6564403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.00,251.18*79
2025-07-02T18:14:41.6560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.26,251.12*70
2025-07-02T18:14:42.6559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.03,250.95*77
2025-07-02T18:14:43.6556647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.45,250.72*7E
2025-07-02T18:14:44.6556244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,250.41*54
2025-07-02T18:14:45.6555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,250.03*58
2025-07-02T18:14:46.6564751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.58,249.77*79
2025-07-02T18:14:47.6559605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,249.68*7F
2025-07-02T18:14:48.6561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.66,249.71*78
2025-07-02T18:14:49.6556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,249.94*5D
2025-07-02T18:14:50.6556550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,250.23*50
2025-07-02T18:14:51.6562478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.22,250.24*7D
2025-07-02T18:14:52.6561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.74,250.29*71
2025-07-02T18:14:53.6562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.27,250.53*7C
2025-07-02T18:14:54.6564336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,250.73*73
2025-07-02T18:14:55.6559757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,250.78*75
2025-07-02T18:14:56.6559755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,250.87*73
2025-07-02T18:14:57.6555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,250.99*77
2025-07-02T18:14:58.6556882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.93,251.01*71
2025-07-02T18:14:59.6561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,250.84*7D
2025-07-02T18:15:00.6561354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.95,250.57*5F
2025-07-02T18:15:01.6556321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.88,250.32*52
2025-07-02T18:15:02.6557969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.38,250.26*5B
2025-07-02T18:15:03.6565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,250.50*70
2025-07-02T18:15:04.6555875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.42,250.93*7B
2025-07-02T18:15:05.6562546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.40,251.32*7E
2025-07-02T18:15:06.6562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,251.61*51
2025-07-02T18:15:07.6559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,251.73*53
2025-07-02T18:15:08.6557391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,251.68*70
2025-07-02T18:15:09.6554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,251.62*71
2025-07-02T18:15:10.6566217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,251.60*5E
2025-07-02T18:15:11.6560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,251.52*5E
2025-07-02T18:15:12.6559313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,251.30*52
2025-07-02T18:15:13.6555374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,251.08*53
2025-07-02T18:15:14.6556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,251.04*59
2025-07-02T18:15:15.6561905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,251.16*73
2025-07-02T18:15:16.6561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.32,251.34*7B
2025-07-02T18:15:17.6560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,251.56*7C
2025-07-02T18:15:18.6602932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,251.72*7F
2025-07-02T18:15:19.6555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,251.78*54
2025-07-02T18:15:20.6554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,251.67*57
2025-07-02T18:15:21.6561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,251.55*50
2025-07-02T18:15:22.6562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,251.66*7B
2025-07-02T18:15:23.6560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,251.92*7C
2025-07-02T18:15:24.6559983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,252.04*77
2025-07-02T18:15:25.6557498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,251.96*72
2025-07-02T18:15:26.6557463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,251.88*56
2025-07-02T18:15:27.6555531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,251.81*59
2025-07-02T18:15:28.6555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.11,251.62*55
2025-07-02T18:15:29.6561251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.46,251.38*5A
2025-07-02T18:15:30.6562230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.16,251.35*51
2025-07-02T18:15:31.6556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,251.50*5D
2025-07-02T18:15:32.6558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,251.59*5A
2025-07-02T18:15:33.6563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,251.59*72
2025-07-02T18:15:34.6564950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,251.65*7E
2025-07-02T18:15:35.6559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,251.91*59
2025-07-02T18:15:36.6558121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,252.26*51
2025-07-02T18:15:37.6555365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,252.44*7A
2025-07-02T18:15:38.6553723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,252.27*5B
2025-07-02T18:15:39.6560835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.29,251.85*50
2025-07-02T18:15:40.6561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.58,251.41*57
2025-07-02T18:15:41.6556691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,251.05*5D
2025-07-02T18:15:42.6555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,250.88*52
2025-07-02T18:15:43.6561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,250.91*73
2025-07-02T18:15:44.6562176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,251.23*52
2025-07-02T18:15:45.6557840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,251.70*7A
2025-07-02T18:15:46.6558237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,252.07*7F
2025-07-02T18:15:47.6564439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,252.13*53
2025-07-02T18:15:48.6563771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,251.94*59
2025-07-02T18:15:49.6554488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,251.66*5A
2025-07-02T18:15:50.6556701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,251.39*71
2025-07-02T18:15:51.6562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,251.18*70
2025-07-02T18:15:52.6562932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,250.94*79
2025-07-02T18:15:53.6561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,250.79*5D
2025-07-02T18:15:54.6560378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,250.90*59
2025-07-02T18:15:55.6559368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,251.14*59
2025-07-02T18:15:56.6560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,251.38*54
2025-07-02T18:15:57.6556735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.15,251.49*53
2025-07-02T18:15:58.6558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,251.48*5F
2025-07-02T18:15:59.6555880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,251.37*52
2025-07-02T18:16:00.6559162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,251.21*5F
2025-07-02T18:16:01.6564656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,250.90*5F
2025-07-02T18:16:02.6565157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,250.65*7E
2025-07-02T18:16:03.6559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,250.53*78
2025-07-02T18:16:04.6560052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,250.46*76
2025-07-02T18:16:05.6552955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,250.63*7B
2025-07-02T18:16:06.6558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,250.94*75
2025-07-02T18:16:07.6564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,251.37*5D
2025-07-02T18:16:08.6564964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,251.79*7F
2025-07-02T18:16:09.6559231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,251.90*76
2025-07-02T18:16:10.6559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.54,251.58*58
2025-07-02T18:16:11.6559789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,251.09*58
2025-07-02T18:16:12.6603406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.58,250.73*5D
2025-07-02T18:16:13.6555357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,250.57*7D
2025-07-02T18:16:14.6555891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,250.47*72
2025-07-02T18:16:15.6561972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,250.32*75
2025-07-02T18:16:16.6561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,250.29*55
2025-07-02T18:16:17.6557264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,250.57*52
2025-07-02T18:16:18.6559881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.57,250.97*58
2025-07-02T18:16:19.6563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,251.31*52
2025-07-02T18:16:20.6563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,251.52*5C
2025-07-02T18:16:21.6559102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,251.52*7C
2025-07-02T18:16:22.6558611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,251.36*7F
2025-07-02T18:16:23.6555673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,251.10*52
2025-07-02T18:16:24.6556496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,250.85*5F
2025-07-02T18:16:25.6556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,250.69*7B
2025-07-02T18:16:26.6559345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,250.50*73
2025-07-02T18:16:27.6556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.16,250.27*55
2025-07-02T18:16:28.6557324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.23,250.28*56
2025-07-02T18:16:29.6563326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,250.55*51
2025-07-02T18:16:30.6556023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,250.86*58
2025-07-02T18:16:31.6562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.83,251.05*58
2025-07-02T18:16:32.6561012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.75,251.14*56
2025-07-02T18:16:33.6556748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,251.23*5D
2025-07-02T18:16:34.6556865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,251.34*57
2025-07-02T18:16:35.6563443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,251.31*52
2025-07-02T18:16:36.6563518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.42,251.06*50
2025-07-02T18:16:37.6558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,250.65*5A
2025-07-02T18:16:38.6559661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,250.27*79
2025-07-02T18:16:39.6555964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,250.07*76
2025-07-02T18:16:40.6557128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,250.02*51
2025-07-02T18:16:41.6555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.49,250.06*5F
2025-07-02T18:16:42.6554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.64,250.26*54
2025-07-02T18:16:43.6559880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,250.62*56
2025-07-02T18:16:44.6555302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.54,250.98*52
2025-07-02T18:16:45.6562021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,251.16*51
2025-07-02T18:16:46.6561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,251.04*57
2025-07-02T18:16:47.6571224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,250.81*56
2025-07-02T18:16:48.6558507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,250.66*78
2025-07-02T18:16:49.6554230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.33,250.65*55
2025-07-02T18:16:50.6563610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,250.71*5C
2025-07-02T18:16:51.6555547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,250.79*5A
2025-07-02T18:16:52.6556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,250.65*5D
2025-07-02T18:16:53.6561601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,250.35*5D
2025-07-02T18:16:54.6559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.69,250.13*5D
2025-07-02T18:16:55.6554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.27,250.12*51
2025-07-02T18:16:56.6556252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.39,250.21*51
2025-07-02T18:16:57.6561980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.03,250.31*58
2025-07-02T18:16:58.6561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,250.53*50
2025-07-02T18:16:59.6558207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,250.92*74
2025-07-02T18:17:00.6560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,251.21*71
2025-07-02T18:17:01.6557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,251.25*55
2025-07-02T18:17:02.6558098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,251.13*5A
2025-07-02T18:17:03.6563617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,250.96*78
2025-07-02T18:17:04.6562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.01,250.71*50
2025-07-02T18:17:05.6558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.47,250.31*52
2025-07-02T18:17:06.6559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.12,250.08*58
2025-07-02T18:17:07.6555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,250.20*7A
2025-07-02T18:17:08.6554532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,250.52*51
2025-07-02T18:17:09.6560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,250.81*73
2025-07-02T18:17:10.6560442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,250.78*7A
2025-07-02T18:17:11.6555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.21,250.54*79
2025-07-02T18:17:12.6554662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,250.62*52
2025-07-02T18:17:13.6561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,251.07*54
2025-07-02T18:17:14.6562128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,251.56*78
2025-07-02T18:17:15.6558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,251.83*75
2025-07-02T18:17:16.6560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,251.73*7D
2025-07-02T18:17:17.6554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,251.34*7D
2025-07-02T18:17:18.6554586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,250.84*7C
2025-07-02T18:17:19.6564161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,250.40*78
2025-07-02T18:17:20.6564387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,250.10*7F
2025-07-02T18:17:21.6560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,249.92*7E
2025-07-02T18:17:22.6561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,250.05*72
2025-07-02T18:17:23.6558469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,250.39*7D
2025-07-02T18:17:24.6559380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,250.80*52
2025-07-02T18:17:25.6554964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,251.18*54
2025-07-02T18:17:26.6564325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.01,251.48*5D
2025-07-02T18:17:27.6561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.83,251.64*5D
2025-07-02T18:17:28.6562438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,251.63*56
2025-07-02T18:17:29.6558522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,251.43*50
2025-07-02T18:17:30.6558695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,251.04*7F
2025-07-02T18:17:31.6555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,250.60*54
2025-07-02T18:17:32.6556282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,250.40*51
2025-07-02T18:17:33.6562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,250.49*54
2025-07-02T18:17:34.6562895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,250.60*53
2025-07-02T18:17:35.6556375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.19,250.68*54
2025-07-02T18:17:36.6558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.01,250.87*5D
2025-07-02T18:17:37.6554292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.12,251.16*59
2025-07-02T18:17:38.6558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.60,251.41*5F
2025-07-02T18:17:39.6564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,251.58*51
2025-07-02T18:17:40.6557734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,251.80*75
2025-07-02T18:17:41.6564252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,251.97*7A
2025-07-02T18:17:42.6555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,251.86*5E
2025-07-02T18:17:43.6616062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,251.52*7B
2025-07-02T18:17:44.6560929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,251.14*7B
2025-07-02T18:17:45.6558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.82,250.91*7E
2025-07-02T18:17:46.6557522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.99,250.85*77
2025-07-02T18:17:47.6563306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,250.85*75
2025-07-02T18:17:48.6563595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,251.00*53
2025-07-02T18:17:49.6559726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,251.32*7C
2025-07-02T18:17:50.6559821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,251.69*75
2025-07-02T18:17:51.6556486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.38,252.02*77
2025-07-02T18:17:52.6555056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,252.21*75
2025-07-02T18:17:53.6561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,252.15*56
2025-07-02T18:17:54.6561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,252.06*51
2025-07-02T18:17:55.6558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.98,251.99*5B
2025-07-02T18:17:56.6555027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.09,251.79*7F
2025-07-02T18:17:57.6562574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,251.55*7F
2025-07-02T18:17:58.6563562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,251.33*71
2025-07-02T18:17:59.6559407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,251.13*72
2025-07-02T18:18:00.6560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,251.16*7E
2025-07-02T18:18:01.6555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,251.47*51
2025-07-02T18:18:02.6557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,251.79*73
2025-07-02T18:18:03.6563398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.10,251.84*73
2025-07-02T18:18:04.6555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,0.95,251.69*50
2025-07-02T18:18:05.6561710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.93,251.45*5E
2025-07-02T18:18:06.6558999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.30,251.20*5F
2025-07-02T18:18:07.6553812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.82,251.03*51
2025-07-02T18:18:08.6556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,251.00*79
2025-07-02T18:18:09.6562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,251.16*55
2025-07-02T18:18:10.6560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,251.37*55
2025-07-02T18:18:11.6557249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.17,251.54*5C
2025-07-02T18:18:12.6557289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,251.60*77
2025-07-02T18:18:13.6563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.78,251.45*70
2025-07-02T18:18:14.6562489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.11,251.10*56
2025-07-02T18:18:15.6561346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,3.41,250.81*55
2025-07-02T18:18:16.6560854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.56,250.75*5B
2025-07-02T18:18:17.6556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,250.86*5F
2025-07-02T18:18:18.6556794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,251.01*74
2025-07-02T18:18:19.6562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.88,251.13*7C
2025-07-02T18:18:20.6554918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.66,251.18*7E
2025-07-02T18:18:21.6561035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,251.18*7D
2025-07-02T18:18:22.6561594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,251.25*7C
2025-07-02T18:18:23.6555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.33,251.33*7D
2025-07-02T18:18:24.6556605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.83,251.31*78
2025-07-02T18:18:25.6555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.29,251.25*78
2025-07-02T18:18:26.6558612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,251.16*72
2025-07-02T18:18:27.6563504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,251.03*52
2025-07-02T18:18:28.6563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,250.86*75
2025-07-02T18:18:29.6559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,250.79*78
2025-07-02T18:18:30.6560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,250.83*79
2025-07-02T18:18:31.6555397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.91,251.03*5E
2025-07-02T18:18:32.6555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.73,251.33*56
2025-07-02T18:18:33.6564056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.00,251.56*52
2025-07-02T18:18:34.6564021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.81,251.64*5B
2025-07-02T18:18:35.6559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,251.59*5F
2025-07-02T18:18:36.6560422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,251.44*73
2025-07-02T18:18:37.6555730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,251.13*7D
2025-07-02T18:18:38.6557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,250.86*7D
2025-07-02T18:18:39.6562322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,250.74*7C
2025-07-02T18:18:40.6562565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,250.75*71
2025-07-02T18:18:41.6559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,250.89*76
2025-07-02T18:18:42.6558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,251.13*5D
2025-07-02T18:18:43.6563924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,251.40*57
2025-07-02T18:18:44.6562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,251.60*50
2025-07-02T18:18:45.6559133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.84,251.69*51
2025-07-02T18:18:46.6560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.99,251.62*5D
2025-07-02T18:18:47.6556685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,251.40*52
2025-07-02T18:18:48.6556585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.45,251.14*56
2025-07-02T18:18:49.6562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,250.94*56
2025-07-02T18:18:50.6562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,250.94*7E
2025-07-02T18:18:51.6557318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.47,251.15*7D
2025-07-02T18:18:52.6558374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.19,251.48*56
2025-07-02T18:18:53.6564910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,251.85*59
2025-07-02T18:18:54.6557742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,252.02*7B
2025-07-02T18:18:55.6555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,251.85*5A
2025-07-02T18:18:56.6556591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,251.49*59
2025-07-02T18:18:57.6561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,251.10*5C
2025-07-02T18:18:58.6554935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.38,250.86*54
2025-07-02T18:18:59.6560283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,250.82*5B
2025-07-02T18:19:00.6560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,250.93*5D
2025-07-02T18:19:01.6556460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,251.21*54
2025-07-02T18:19:02.6556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,251.48*5A
2025-07-02T18:19:03.6563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,251.70*5F
2025-07-02T18:19:04.6556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,251.78*5F
2025-07-02T18:19:05.6554234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,251.79*5D
2025-07-02T18:19:06.6563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,251.82*71
2025-07-02T18:19:07.6559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,251.74*7E
2025-07-02T18:19:08.6558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,251.56*7B
2025-07-02T18:19:09.6556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,251.37*56
2025-07-02T18:19:10.6556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,251.14*51
2025-07-02T18:19:11.6559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,250.96*5A
2025-07-02T18:19:12.6558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,250.91*5C
2025-07-02T18:19:13.6554159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,251.15*54
2025-07-02T18:19:14.6558023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,251.62*76
2025-07-02T18:19:15.6556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,252.06*58
2025-07-02T18:19:16.6555472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,252.28*57
2025-07-02T18:19:17.6560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,252.22*54
2025-07-02T18:19:18.6561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,251.91*52
2025-07-02T18:19:19.6557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,251.43*53
2025-07-02T18:19:20.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,251.02*52
2025-07-02T18:19:21.6564083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,250.76*5C
2025-07-02T18:19:22.6563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,250.66*78
2025-07-02T18:19:23.6558498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,250.78*5D
2025-07-02T18:19:24.6557738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,251.14*51
2025-07-02T18:19:25.6564088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,251.55*58
2025-07-02T18:19:26.6563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,251.85*58
2025-07-02T18:19:27.6559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.39,252.00*5B
2025-07-02T18:19:28.6559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.98,252.02*55
2025-07-02T18:19:29.6556730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.09,251.98*58
2025-07-02T18:19:30.6555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,251.85*58
2025-07-02T18:19:31.6568141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,251.65*56
2025-07-02T18:19:32.6560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,251.45*51
2025-07-02T18:19:33.6557767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,251.25*70
2025-07-02T18:19:34.6558408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,251.15*78
2025-07-02T18:19:35.6554917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,251.21*56
2025-07-02T18:19:36.6554736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,251.38*59
2025-07-02T18:19:37.6560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,251.60*51
2025-07-02T18:19:38.6562621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,251.83*5D
2025-07-02T18:19:39.6558126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.88,251.97*5A
2025-07-02T18:19:40.6558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.26,252.04*51
2025-07-02T18:19:41.6564027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,252.08*7C
2025-07-02T18:19:42.6563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.48,252.02*76
2025-07-02T18:19:43.6558999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,251.80*71
2025-07-02T18:19:44.6559095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,251.60*74
2025-07-02T18:19:45.6554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,251.47*7E
2025-07-02T18:19:46.6555336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,251.45*7E
2025-07-02T18:19:47.6563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,251.52*75
2025-07-02T18:19:48.6563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,251.69*58
2025-07-02T18:19:49.6559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,251.87*59
2025-07-02T18:19:50.6561299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,251.81*5C
2025-07-02T18:19:51.6558285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,251.72*56
2025-07-02T18:19:52.6564180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.73,251.82*7E
2025-07-02T18:19:53.6560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.19,252.13*71
2025-07-02T18:19:54.6559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,252.35*72
2025-07-02T18:19:55.6555541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,252.26*54
2025-07-02T18:19:56.6566691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,251.96*55
2025-07-02T18:19:57.6560456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,251.58*55
2025-07-02T18:19:58.6560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,251.20*56
2025-07-02T18:19:59.6556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,250.87*5D
2025-07-02T18:20:00.6556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,250.61*57
2025-07-02T18:20:01.6563683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.25,250.46*56
2025-07-02T18:20:02.6563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,250.60*73
2025-07-02T18:20:03.6558186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,250.95*70
2025-07-02T18:20:04.6560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,251.38*7E
2025-07-02T18:20:05.6556232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,251.67*7D
2025-07-02T18:20:06.6560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.15,251.60*7A
2025-07-02T18:20:07.6556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.95,251.35*74
2025-07-02T18:20:08.6557274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,251.11*7F
2025-07-02T18:20:09.6563075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,250.81*77
2025-07-02T18:20:10.6562229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,250.58*56
2025-07-02T18:20:11.6557754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,250.38*55
2025-07-02T18:20:12.6558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,250.25*5F
2025-07-02T18:20:13.6564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.34,250.28*5D
2025-07-02T18:20:14.6565094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,250.44*56
2025-07-02T18:20:15.6560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,250.54*56
2025-07-02T18:20:16.6559558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.09,250.53*50
2025-07-02T18:20:17.6555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,250.53*52
2025-07-02T18:20:18.6556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,250.57*5B
2025-07-02T18:20:19.6561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,250.47*53
2025-07-02T18:20:20.6561204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,250.34*75
2025-07-02T18:20:21.6557349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,250.42*7E
2025-07-02T18:20:22.6557208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,250.63*7D
2025-07-02T18:20:23.6562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,250.73*74
2025-07-02T18:20:24.6563751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,250.68*52
2025-07-02T18:20:25.6557913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,250.53*55
2025-07-02T18:20:26.6558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,250.56*50
2025-07-02T18:20:27.6564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,250.74*5C
2025-07-02T18:20:28.6599395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.72,250.90*56
2025-07-02T18:20:29.6559061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,251.07*5E
2025-07-02T18:20:30.6559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,251.26*52
2025-07-02T18:20:31.6555429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,251.46*56
2025-07-02T18:20:32.6558045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,251.59*7A
2025-07-02T18:20:33.6557242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,251.40*74
2025-07-02T18:20:34.6554946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.45,250.92*58
2025-07-02T18:20:35.6562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,250.53*7A
2025-07-02T18:20:36.6561857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,250.51*70
2025-07-02T18:20:37.6557817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,250.71*7D
2025-07-02T18:20:38.6557670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,251.08*75
2025-07-02T18:20:39.6563174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,251.48*72
2025-07-02T18:20:40.6564834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.03,251.72*50
2025-07-02T18:20:41.6560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,251.70*54
2025-07-02T18:20:42.6559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,251.45*58
2025-07-02T18:20:43.6556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.94,251.19*54
2025-07-02T18:20:44.6556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.71,251.02*7D
2025-07-02T18:20:45.6562807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,250.95*72
2025-07-02T18:20:46.6563675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,250.88*72
2025-07-02T18:20:47.6558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,250.79*5F
2025-07-02T18:20:48.6558884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,250.71*59
2025-07-02T18:20:49.6555435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,250.67*53
2025-07-02T18:20:50.6555960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.18,250.74*58
2025-07-02T18:20:51.6561646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.34,250.95*5F
2025-07-02T18:20:52.6560510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,251.20*55
2025-07-02T18:20:53.6557452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,251.33*51
2025-07-02T18:20:54.6556347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,251.27*56
2025-07-02T18:20:55.6562261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,251.19*5D
2025-07-02T18:20:56.6556322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,251.08*57
2025-07-02T18:20:57.6561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,250.96*56
2025-07-02T18:20:58.6560937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,250.79*58
2025-07-02T18:20:59.6557718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,250.57*5E
2025-07-02T18:21:00.6559448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,250.44*52
2025-07-02T18:21:01.6565780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.53,250.52*57
2025-07-02T18:21:02.6564185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,250.76*51
2025-07-02T18:21:03.6559832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,250.90*5C
2025-07-02T18:21:04.6558960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,251.04*51
2025-07-02T18:21:05.6558162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,251.15*57
2025-07-02T18:21:06.6558533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,251.16*54
2025-07-02T18:21:07.6558045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,251.14*56
2025-07-02T18:21:08.6557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,251.26*7E
2025-07-02T18:21:09.6564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,251.50*7A
2025-07-02T18:21:10.6557457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,251.67*73
2025-07-02T18:21:11.6563689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,251.76*51
2025-07-02T18:21:12.6602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,251.73*53
2025-07-02T18:21:13.6558697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,251.56*58
2025-07-02T18:21:14.6563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.61,251.25*5A
2025-07-02T18:21:15.6559543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.85,250.91*5B
2025-07-02T18:21:16.6558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,250.82*54
2025-07-02T18:21:17.6555768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,251.02*5A
2025-07-02T18:21:18.6556613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,251.31*56
2025-07-02T18:21:19.6561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,251.68*5C
2025-07-02T18:21:20.6562232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,252.17*54
2025-07-02T18:21:21.6557530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,252.66*5F
2025-07-02T18:21:22.6557748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,252.83*58
2025-07-02T18:21:23.6562635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.04,252.55*53
2025-07-02T18:21:24.6561936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.91,252.02*5F
2025-07-02T18:21:25.6559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.80,251.47*5C
2025-07-02T18:21:26.6558592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,251.06*5F
2025-07-02T18:21:27.6565119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,250.84*52
2025-07-02T18:21:28.6564374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,250.80*77
2025-07-02T18:21:29.6560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,251.02*78
2025-07-02T18:21:30.6563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,251.42*78
2025-07-02T18:21:31.6557607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,251.90*57
2025-07-02T18:21:32.6557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,252.42*53
2025-07-02T18:21:33.6563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,252.73*51
2025-07-02T18:21:34.6562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.98,252.80*5E
2025-07-02T18:21:35.6563778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,252.70*55
2025-07-02T18:21:36.6561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,252.38*57
2025-07-02T18:21:37.6656488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,251.86*7E
2025-07-02T18:21:38.6554636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,251.43*5A
2025-07-02T18:21:39.6559631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,251.29*55
2025-07-02T18:21:40.6559884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,251.45*75
2025-07-02T18:21:41.6557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,251.71*74
2025-07-02T18:21:42.6557902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,251.85*51
2025-07-02T18:21:43.6562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,251.99*5A
2025-07-02T18:21:44.6557397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,252.30*58
2025-07-02T18:21:45.6555722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,252.63*7F
2025-07-02T18:21:46.6555226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,252.81*7C
2025-07-02T18:21:47.6561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,252.73*7D
2025-07-02T18:21:48.6560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,252.45*7D
2025-07-02T18:21:49.6556369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,252.05*5F
2025-07-02T18:21:50.6556458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,251.62*55
2025-07-02T18:21:51.6562776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.90,251.37*50
2025-07-02T18:21:52.6560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,251.40*5A
2025-07-02T18:21:53.6558294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.79,251.60*5E
2025-07-02T18:21:54.6558013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,251.92*71
2025-07-02T18:21:55.6563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,252.12*78
2025-07-02T18:21:56.6564440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,252.11*5D
2025-07-02T18:21:57.6560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,252.06*5E
2025-07-02T18:21:58.6563959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,251.96*58
2025-07-02T18:21:59.6558701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,251.89*7B
2025-07-02T18:22:00.6559664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,251.84*55
2025-07-02T18:22:01.6559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.24,251.73*50
2025-07-02T18:22:02.6560240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.16,251.59*5E
2025-07-02T18:22:03.6556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,251.49*5E
2025-07-02T18:22:04.6557860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,251.43*5D
2025-07-02T18:22:05.6564433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,251.44*5C
2025-07-02T18:22:06.6564949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,251.54*59
2025-07-02T18:22:07.6558615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,251.65*74
2025-07-02T18:22:08.6559398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,251.73*76
2025-07-02T18:22:09.6554735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.20,251.83*71
2025-07-02T18:22:10.6555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,251.94*7A
2025-07-02T18:22:11.6560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,251.98*70
2025-07-02T18:22:12.6655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,251.80*52
2025-07-02T18:22:13.6562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,251.53*50
2025-07-02T18:22:14.6563211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,251.33*59
2025-07-02T18:22:15.6657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,251.21*5F
2025-07-02T18:22:16.6657454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,251.27*70
2025-07-02T18:22:17.6664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,251.49*73
2025-07-02T18:22:18.6564121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,251.87*71
2025-07-02T18:22:19.6558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,252.30*53
2025-07-02T18:22:20.6562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,252.51*51
2025-07-02T18:22:21.6560177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.88,252.33*7D
2025-07-02T18:22:22.6561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.05,251.84*7A
2025-07-02T18:22:23.6563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.71,251.29*7F
2025-07-02T18:22:24.6564612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.93,250.98*7E
2025-07-02T18:22:25.6560515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,250.92*74
2025-07-02T18:22:26.6657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,251.04*72
2025-07-02T18:22:27.6656397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,251.26*79
2025-07-02T18:22:28.6654859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.24,251.67*7F
2025-07-02T18:22:29.6661875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,252.18*5A
2025-07-02T18:22:30.6561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.08,252.36*5D
2025-07-02T18:22:31.6657777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.71,252.23*51
2025-07-02T18:22:32.6656547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.85,252.04*54
2025-07-02T18:22:33.6563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,251.84*59
2025-07-02T18:22:34.6563735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,251.64*7F
2025-07-02T18:22:35.6561931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.65,251.32*7D
2025-07-02T18:22:36.6560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.49,250.95*74
2025-07-02T18:22:37.6656601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,250.75*79
2025-07-02T18:22:38.6655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,250.71*7E
2025-07-02T18:22:39.6662731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,250.83*5D
2025-07-02T18:22:40.6660413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,251.22*54
2025-07-02T18:22:41.6658438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,251.76*7D
2025-07-02T18:22:42.6658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,252.14*7A
2025-07-02T18:22:43.6663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.07,252.32*7F
2025-07-02T18:22:44.6564543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.56,252.35*53
2025-07-02T18:22:45.6659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.50,252.13*54
2025-07-02T18:22:46.6659325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.38,251.61*53
2025-07-02T18:22:47.6656222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.72,250.97*52
2025-07-02T18:22:48.6655837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.23,250.58*7B
2025-07-02T18:22:49.6561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.16,250.57*7A
2025-07-02T18:22:50.6661522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,250.86*74
2025-07-02T18:22:51.6657708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,251.22*50
2025-07-02T18:22:52.6659334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,251.49*57
2025-07-02T18:22:53.6655448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,251.74*71
2025-07-02T18:22:54.6654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,252.00*55
2025-07-02T18:22:55.6663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,252.16*59
2025-07-02T18:22:56.6664547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.31,252.11*56
2025-07-02T18:22:57.6659603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.24,251.95*53
2025-07-02T18:22:58.6659890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,251.79*5C
2025-07-02T18:22:59.6655219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,251.66*56
2025-07-02T18:23:00.6666826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,251.51*51
2025-07-02T18:23:01.6663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,251.31*7C
2025-07-02T18:23:02.6654692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,251.26*77
2025-07-02T18:23:03.6560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,251.38*72
2025-07-02T18:23:04.6660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,251.50*76
2025-07-02T18:23:05.6659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,251.50*7A
2025-07-02T18:23:06.6663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,251.52*5F
2025-07-02T18:23:07.6664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,251.64*7F
2025-07-02T18:23:08.6659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,251.82*54
2025-07-02T18:23:09.6655708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,252.05*59
2025-07-02T18:23:10.6657618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,252.13*52
2025-07-02T18:23:11.6662130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,252.03*53
2025-07-02T18:23:12.6661353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,251.93*5E
2025-07-02T18:23:13.6657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,251.72*7D
2025-07-02T18:23:14.6656922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,251.39*5D
2025-07-02T18:23:15.6664502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,251.14*5A
2025-07-02T18:23:16.6656859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,251.11*5B
2025-07-02T18:23:17.6663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,251.28*54
2025-07-02T18:23:18.6664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,251.59*53
2025-07-02T18:23:19.6661434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,251.86*51
2025-07-02T18:23:20.6660664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,252.11*55
2025-07-02T18:23:21.6656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,252.35*7D
2025-07-02T18:23:22.6655922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,252.46*75
2025-07-02T18:23:23.6663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,252.45*5C
2025-07-02T18:23:24.6655187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,252.25*55
2025-07-02T18:23:25.6662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,251.97*52
2025-07-02T18:23:26.6661190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,251.80*75
2025-07-02T18:23:27.6658649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,251.78*73
2025-07-02T18:23:28.6659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,251.77*54
2025-07-02T18:23:29.6664265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,251.83*5D
2025-07-02T18:23:30.6664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,252.00*53
2025-07-02T18:23:31.6664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,252.21*59
2025-07-02T18:23:32.6664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.85,252.34*5E
2025-07-02T18:23:33.6658967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.90,252.37*5A
2025-07-02T18:23:34.6658623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,252.38*59
2025-07-02T18:23:35.6654622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,252.35*56
2025-07-02T18:23:36.6654773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,252.26*7B
2025-07-02T18:23:37.6661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,252.15*7F
2025-07-02T18:23:38.6664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,252.07*7A
2025-07-02T18:23:39.6660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,252.00*79
2025-07-02T18:23:40.6662469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,251.87*56
2025-07-02T18:23:41.6657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,251.80*57
2025-07-02T18:23:42.6659105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.52,251.88*53
2025-07-02T18:23:43.6664401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.26,252.09*7A
2025-07-02T18:23:44.6664080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,252.37*79
2025-07-02T18:23:45.6659530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,252.51*5B
2025-07-02T18:23:46.6662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,252.39*57
2025-07-02T18:23:47.6657841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,252.04*5F
2025-07-02T18:23:48.6658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,251.61*53
2025-07-02T18:23:49.6654572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,251.26*58
2025-07-02T18:23:50.6656575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,251.12*5E
2025-07-02T18:23:51.6662162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,251.15*5E
2025-07-02T18:23:52.6663403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,251.30*7F
2025-07-02T18:23:53.6658124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,251.55*71
2025-07-02T18:23:54.6659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,251.86*75
2025-07-02T18:23:55.6655634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,252.14*7B
2025-07-02T18:23:56.6655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.53,252.28*70
2025-07-02T18:23:57.6661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.05,252.16*78
2025-07-02T18:23:58.6662292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.00,251.88*7B
2025-07-02T18:23:59.6660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,251.58*7C
2025-07-02T18:24:00.6659942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,251.24*52
2025-07-02T18:24:01.6655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,250.97*7E
2025-07-02T18:24:02.6656799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,250.84*7C
2025-07-02T18:24:03.6662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,250.85*78
2025-07-02T18:24:04.6665370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,251.05*58
2025-07-02T18:24:05.6659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.60,251.28*5E
2025-07-02T18:24:06.6661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,251.53*53
2025-07-02T18:24:07.6657748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.70,251.80*5C
2025-07-02T18:24:08.6658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,252.01*75
2025-07-02T18:24:09.6664519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,252.04*78
2025-07-02T18:24:10.6664046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,251.87*50
2025-07-02T18:24:11.6659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,251.51*53
2025-07-02T18:24:12.6661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,251.09*53
2025-07-02T18:24:13.6655638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.44,250.82*55
2025-07-02T18:24:14.6656607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,250.84*59
2025-07-02T18:24:15.6663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,251.18*5C
2025-07-02T18:24:16.6664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,251.52*59
2025-07-02T18:24:17.6659757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,251.61*75
2025-07-02T18:24:18.6661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,251.48*5B
2025-07-02T18:24:19.6658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,251.38*55
2025-07-02T18:24:20.6659265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,251.58*5B
2025-07-02T18:24:21.6663974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,251.90*73
2025-07-02T18:24:22.6655272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,252.08*56
2025-07-02T18:24:23.6659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,252.05*54
2025-07-02T18:24:24.6662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.89,251.81*53
2025-07-02T18:24:25.6658262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.52,251.59*5F
2025-07-02T18:24:26.6658568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.36,251.45*5C
2025-07-02T18:24:27.6664383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,251.27*78
2025-07-02T18:24:28.6655143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,251.08*76
2025-07-02T18:24:29.6661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,251.03*7D
2025-07-02T18:24:30.6661364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.92,251.23*76
2025-07-02T18:24:31.6683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,251.51*5D
2025-07-02T18:24:32.6657631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,251.67*5C
2025-07-02T18:24:33.6664152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.33,251.79*59
2025-07-02T18:24:34.6656186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.45,251.98*51
2025-07-02T18:24:35.6661635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.87,252.04*5B
2025-07-02T18:24:36.6661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.63,251.87*53
2025-07-02T18:24:37.6658962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,251.59*53
2025-07-02T18:24:38.6659708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,251.23*56
2025-07-02T18:24:39.6655020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,250.83*52
2025-07-02T18:24:40.6656369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,250.67*7C
2025-07-02T18:24:41.6661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,250.84*5A
2025-07-02T18:24:42.6663940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,251.20*5D
2025-07-02T18:24:43.6659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.72,251.67*57
2025-07-02T18:24:44.6662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,252.03*52
2025-07-02T18:24:45.6658909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,252.13*79
2025-07-02T18:24:46.6657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,251.91*5A
2025-07-02T18:24:47.6663663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.08,251.44*5A
2025-07-02T18:24:48.6655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.51,251.10*53
2025-07-02T18:24:49.6660821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.33,250.97*54
2025-07-02T18:24:50.6661695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.55,251.03*50
2025-07-02T18:24:51.6664616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,251.27*54
2025-07-02T18:24:52.6657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,251.51*70
2025-07-02T18:24:53.6663706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,251.64*71
2025-07-02T18:24:54.6663217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,251.61*7B
2025-07-02T18:24:55.6660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,251.46*7A
2025-07-02T18:24:56.6661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,251.21*7B
2025-07-02T18:24:57.6656536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.03,250.99*7B
2025-07-02T18:24:58.6658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.93,251.03*73
2025-07-02T18:24:59.6664667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,251.26*7C
2025-07-02T18:25:00.6658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,251.43*79
2025-07-02T18:25:01.6663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,251.41*7D
2025-07-02T18:25:02.6662596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,251.24*77
2025-07-02T18:25:03.6625689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,251.10*74
2025-07-02T18:25:04.6655470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,251.10*5E
2025-07-02T18:25:05.6661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.03,251.13*5C
2025-07-02T18:25:06.6660436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.62,251.04*5B
2025-07-02T18:25:07.6656368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.86,250.93*58
2025-07-02T18:25:08.6657409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.57,250.99*5C
2025-07-02T18:25:09.6662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,251.15*79
2025-07-02T18:25:10.6661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,251.25*7D
2025-07-02T18:25:11.6657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,251.27*7F
2025-07-02T18:25:12.6657306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,251.28*73
2025-07-02T18:25:13.6662661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,251.33*7C
2025-07-02T18:25:14.6663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,251.28*70
2025-07-02T18:25:15.6659032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,251.08*59
2025-07-02T18:25:16.6657868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,250.77*55
2025-07-02T18:25:17.6658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,250.44*53
2025-07-02T18:25:18.6656902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.22,250.23*56
2025-07-02T18:25:19.6663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.25,250.32*54
2025-07-02T18:25:20.6662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,250.70*5A
2025-07-02T18:25:21.6658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,251.10*53
2025-07-02T18:25:22.6661745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,251.34*77
2025-07-02T18:25:23.6657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,251.48*5D
2025-07-02T18:25:24.6662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,251.40*71
2025-07-02T18:25:25.6658051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.02,251.13*76
2025-07-02T18:25:26.6658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.08,250.71*72
2025-07-02T18:25:27.6664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.75,250.29*74
2025-07-02T18:25:28.6663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.65,250.04*73
2025-07-02T18:25:29.6658920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,249.92*52
2025-07-02T18:25:30.6658260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,249.91*5B
2025-07-02T18:25:31.6655612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,249.98*72
2025-07-02T18:25:32.6620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.68,250.16*72
2025-07-02T18:25:33.6661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.67,250.28*77
2025-07-02T18:25:34.6661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.82,250.25*76
2025-07-02T18:25:35.6656487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,250.26*53
2025-07-02T18:25:36.6657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,250.40*51
2025-07-02T18:25:37.6664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.43,250.64*7B
2025-07-02T18:25:38.6663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.74,250.88*7F
2025-07-02T18:25:39.6661067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.39,250.95*7C
2025-07-02T18:25:40.6659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,250.97*76
2025-07-02T18:25:41.6656107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,251.06*79
2025-07-02T18:25:42.6655374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,251.05*51
2025-07-02T18:25:43.6661061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,250.76*7C
2025-07-02T18:25:44.6660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,250.23*56
2025-07-02T18:25:45.6656140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.94,249.66*54
2025-07-02T18:25:46.6656228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.19,249.24*5E
2025-07-02T18:25:47.6662972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.82,249.19*5A
2025-07-02T18:25:48.6662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,249.59*54
2025-07-02T18:25:49.6659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,250.29*7E
2025-07-02T18:25:50.6657567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,251.13*7B
2025-07-02T18:25:51.6664189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,251.85*7C
2025-07-02T18:25:52.6655135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.55,252.18*70
2025-07-02T18:25:53.6662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.34,251.97*7F
2025-07-02T18:25:54.6661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.28,251.33*71
2025-07-02T18:25:55.6657317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,250.72*7E
2025-07-02T18:25:56.6658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.04,250.22*59
2025-07-02T18:25:57.6663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,249.70*56
2025-07-02T18:25:58.6654434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,249.23*76
2025-07-02T18:25:59.6663056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,248.96*5C
2025-07-02T18:26:00.6663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.11,248.94*5C
2025-07-02T18:26:01.6659051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.36,249.30*5C
2025-07-02T18:26:02.6659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.04,250.04*57
2025-07-02T18:26:03.6656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.68,250.77*5B
2025-07-02T18:26:04.6654552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,251.31*59
2025-07-02T18:26:05.6661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,251.62*59
2025-07-02T18:26:06.6662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,251.54*7D
2025-07-02T18:26:07.6657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.34,251.05*7F
2025-07-02T18:26:08.6656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.31,250.33*76
2025-07-02T18:26:09.6663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.96,249.64*78
2025-07-02T18:26:10.6664420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,249.09*79
2025-07-02T18:26:11.6658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,248.58*5B
2025-07-02T18:26:12.6657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,248.18*54
2025-07-02T18:26:13.6663942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.70,248.12*5B
2025-07-02T18:26:14.6664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.05,248.52*5B
2025-07-02T18:26:15.6659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.07,249.36*5B
2025-07-02T18:26:16.6659175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,250.23*59
2025-07-02T18:26:17.6654861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,250.82*52
2025-07-02T18:26:18.6655621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,251.10*5D
2025-07-02T18:26:19.6660184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,251.20*7F
2025-07-02T18:26:20.6603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,251.23*57
2025-07-02T18:26:21.6656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,250.99*5E
2025-07-02T18:26:22.6656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,250.25*70
2025-07-02T18:26:23.6662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,249.13*53
2025-07-02T18:26:24.6663991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.21,248.08*50
2025-07-02T18:26:25.6659656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.34,247.64*5F
2025-07-02T18:26:26.6659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,247.87*5F
2025-07-02T18:26:27.6655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,248.66*76
2025-07-02T18:26:28.6655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,249.68*74
2025-07-02T18:26:29.6661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,250.63*78
2025-07-02T18:26:30.6661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.45,251.42*78
2025-07-02T18:26:31.6657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,251.90*71
2025-07-02T18:26:32.6657736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,251.89*54
2025-07-02T18:26:33.6663677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.68,251.33*59
2025-07-02T18:26:34.6663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.33,250.46*58
2025-07-02T18:26:35.6659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.89,249.53*59
2025-07-02T18:26:36.6664439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,248.80*53
2025-07-02T18:26:37.6654721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,248.57*59
2025-07-02T18:26:38.6657083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,248.86*55
2025-07-02T18:26:39.6660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.82,249.40*51
2025-07-02T18:26:40.6660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,250.01*5B
2025-07-02T18:26:41.6655884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,250.66*7C
2025-07-02T18:26:42.6656601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,251.29*5E
2025-07-02T18:26:43.6662423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.02,251.72*5A
2025-07-02T18:26:44.6662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.55,251.80*55
2025-07-02T18:26:45.6658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.49,251.58*56
2025-07-02T18:26:46.6662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.87,251.12*52
2025-07-02T18:26:47.6661214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.07,250.43*50
2025-07-02T18:26:48.6662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,249.78*55
2025-07-02T18:26:49.6657606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,249.37*76
2025-07-02T18:26:50.6655230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,249.34*78
2025-07-02T18:26:51.6661605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,249.74*53
2025-07-02T18:26:52.6661462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,250.42*5D
2025-07-02T18:26:53.6656683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,251.09*53
2025-07-02T18:26:54.6658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,251.46*7C
2025-07-02T18:26:55.6662823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,251.59*51
2025-07-02T18:26:56.6662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.78,251.72*5E
2025-07-02T18:26:57.6658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.74,251.72*59
2025-07-02T18:26:58.6659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,251.35*5E
2025-07-02T18:26:59.6654705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,250.73*59
2025-07-02T18:27:00.6663842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,250.18*59
2025-07-02T18:27:01.6660034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,250.06*58
2025-07-02T18:27:02.6661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,250.42*55
2025-07-02T18:27:03.6689790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,250.93*58
2025-07-02T18:27:04.6655917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,251.22*55
2025-07-02T18:27:05.6661814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,251.19*5C
2025-07-02T18:27:06.6662903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,251.08*5D
2025-07-02T18:27:07.6658819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,251.06*77
2025-07-02T18:27:08.6658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.84,251.09*7B
2025-07-02T18:27:09.6656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.76,251.21*7F
2025-07-02T18:27:10.6661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,251.30*79
2025-07-02T18:27:11.6657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,251.24*54
2025-07-02T18:27:12.6656967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,251.10*57
2025-07-02T18:27:13.6663504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,250.95*54
2025-07-02T18:27:14.6661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,250.84*52
2025-07-02T18:27:15.6657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.18,250.79*52
2025-07-02T18:27:16.6656997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.31,250.81*5B
2025-07-02T18:27:17.6664559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,250.90*55
2025-07-02T18:27:18.6664222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,250.91*50
2025-07-02T18:27:19.6662804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,250.71*70
2025-07-02T18:27:20.6662735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,250.55*70
2025-07-02T18:27:21.6658155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.32,250.71*5C
2025-07-02T18:27:22.6657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.28,250.94*5B
2025-07-02T18:27:23.6654460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,251.01*75
2025-07-02T18:27:24.6654931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.52,250.95*5F
2025-07-02T18:27:25.6660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.29,250.88*5D
2025-07-02T18:27:26.6633810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.17,250.91*5A
2025-07-02T18:27:27.6656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,251.09*56
2025-07-02T18:27:28.6657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,251.19*76
2025-07-02T18:27:29.6663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.92,251.01*77
2025-07-02T18:27:30.6661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.78,250.77*70
2025-07-02T18:27:31.6657904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,250.57*50
2025-07-02T18:27:32.6723987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,250.39*54
2025-07-02T18:27:33.6657992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.78,250.38*77
2025-07-02T18:27:34.6657826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.77,250.66*78
2025-07-02T18:27:35.6654644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.07,251.12*7F
2025-07-02T18:27:36.6664765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,251.57*5F
2025-07-02T18:27:37.6659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,251.81*79
2025-07-02T18:27:38.6659249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.93,251.79*7E
2025-07-02T18:27:39.6656495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.07,251.53*78
2025-07-02T18:27:40.6660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.31,251.18*53
2025-07-02T18:27:41.6654587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.47,250.86*57
2025-07-02T18:27:42.6654920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,250.59*5B
2025-07-02T18:27:43.6660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.39,250.49*52
2025-07-02T18:27:44.6661157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,250.61*52
2025-07-02T18:27:45.6658961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,250.82*55
2025-07-02T18:27:46.6659422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,250.98*5C
2025-07-02T18:27:47.6654784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,251.03*55
2025-07-02T18:27:48.6654809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,251.04*5D
2025-07-02T18:27:49.6660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,251.04*50
2025-07-02T18:27:50.6661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,251.03*55
2025-07-02T18:27:51.6656055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,251.04*5E
2025-07-02T18:27:52.6656714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,251.13*50
2025-07-02T18:27:53.6662688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.70,251.17*55
2025-07-02T18:27:54.6663445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,251.14*5B
2025-07-02T18:27:55.6659202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,251.06*5D
2025-07-02T18:27:56.6657567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,250.94*5E
2025-07-02T18:27:57.6664368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,250.75*56
2025-07-02T18:27:58.6664203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,250.54*55
2025-07-02T18:27:59.6659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,250.42*7D
2025-07-02T18:28:00.6659285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,250.57*71
2025-07-02T18:28:01.6656157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,250.99*51
2025-07-02T18:28:02.6659337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,251.39*57
2025-07-02T18:28:03.6655079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,251.55*52
2025-07-02T18:28:04.6655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,251.48*56
2025-07-02T18:28:05.6661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,251.23*5D
2025-07-02T18:28:06.6659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,250.90*5B
2025-07-02T18:28:07.6656444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,250.53*53
2025-07-02T18:28:08.6656781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,250.13*54
2025-07-02T18:28:09.6661499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,249.90*78
2025-07-02T18:28:10.6661023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,249.97*78
2025-07-02T18:28:11.6655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,250.16*52
2025-07-02T18:28:12.6659494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,250.41*7C
2025-07-02T18:28:13.6655818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,250.53*7B
2025-07-02T18:28:14.6658639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.15,250.48*5A
2025-07-02T18:28:15.6664093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.17,250.40*5D
2025-07-02T18:28:16.6654611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.44,250.39*5E
2025-07-02T18:28:17.6662175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.02,250.47*57
2025-07-02T18:28:18.6662234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,250.54*7F
2025-07-02T18:28:19.6659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,250.44*72
2025-07-02T18:28:20.6661810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,250.18*73
2025-07-02T18:28:21.6658235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,249.93*79
2025-07-02T18:28:22.6658866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,249.84*79
2025-07-02T18:28:23.6663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,249.74*70
2025-07-02T18:28:24.6663716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,249.45*55
2025-07-02T18:28:25.6659104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,249.17*58
2025-07-02T18:28:26.6658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.23,249.11*56
2025-07-02T18:28:27.6664703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.67,249.26*5F
2025-07-02T18:28:28.6663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,249.54*54
2025-07-02T18:28:29.6659304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,249.78*53
2025-07-02T18:28:30.6659441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,249.83*7F
2025-07-02T18:28:31.6655102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,249.83*78
2025-07-02T18:28:32.6657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,249.80*7F
2025-07-02T18:28:33.6662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,249.62*71
2025-07-02T18:28:34.6657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,249.45*76
2025-07-02T18:28:35.6656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,249.44*51
2025-07-02T18:28:36.6664146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,249.50*50
2025-07-02T18:28:37.6663410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,249.50*58
2025-07-02T18:28:38.6660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,249.33*57
2025-07-02T18:28:39.6658525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,249.05*51
2025-07-02T18:28:40.6654352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,248.92*52
2025-07-02T18:28:41.6655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,249.01*57
2025-07-02T18:28:42.6662082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,249.12*58
2025-07-02T18:28:43.6659325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,249.30*5E
2025-07-02T18:28:44.6656168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,249.56*73
2025-07-02T18:28:45.6656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,249.76*75
2025-07-02T18:28:46.6661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,249.88*75
2025-07-02T18:28:47.6662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,249.92*78
2025-07-02T18:28:48.6657332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,249.74*72
2025-07-02T18:28:49.6657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,249.39*50
2025-07-02T18:28:50.6656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.08,249.11*50
2025-07-02T18:28:51.6656859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,249.14*5E
2025-07-02T18:28:52.6662886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,249.38*55
2025-07-02T18:28:53.6660771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,249.66*50
2025-07-02T18:28:54.6709030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,249.77*56
2025-07-02T18:28:55.6658016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,249.60*5F
2025-07-02T18:28:56.6662183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,249.32*51
2025-07-02T18:28:57.6662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,249.11*5B
2025-07-02T18:28:58.6658279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.08,249.00*77
2025-07-02T18:28:59.6657522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,249.07*70
2025-07-02T18:29:00.6706388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,249.22*72
2025-07-02T18:29:01.6663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,249.32*58
2025-07-02T18:29:02.6658919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,249.37*58
2025-07-02T18:29:03.6660365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,249.36*57
2025-07-02T18:29:04.6655024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,249.38*5F
2025-07-02T18:29:05.6656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,249.38*57
2025-07-02T18:29:06.6664617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,249.26*5F
2025-07-02T18:29:07.6664680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,249.08*58
2025-07-02T18:29:08.6661387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,248.99*56
2025-07-02T18:29:09.6661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,249.07*5C
2025-07-02T18:29:10.6656783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,249.26*55
2025-07-02T18:29:11.6661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,249.45*5A
2025-07-02T18:29:12.6657967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,249.58*7A
2025-07-02T18:29:13.6656154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,249.49*59
2025-07-02T18:29:14.6654889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.60,249.29*57
2025-07-02T18:29:15.6664866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.17,249.21*5F
2025-07-02T18:29:16.6660413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.17,249.23*74
2025-07-02T18:29:17.6660936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.57,249.30*72
2025-07-02T18:29:18.6656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,249.44*73
2025-07-02T18:29:19.6656845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,249.65*75
2025-07-02T18:29:20.6663141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,249.85*76
2025-07-02T18:29:21.6654070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,249.99*71
2025-07-02T18:29:22.6659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,250.07*57
2025-07-02T18:29:23.6660992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,250.07*52
2025-07-02T18:29:24.6658077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,250.03*51
2025-07-02T18:29:25.6657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,249.89*52
2025-07-02T18:29:26.6657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,249.64*5A
2025-07-02T18:29:27.6658167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,249.35*58
2025-07-02T18:29:28.6663548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,249.25*73
2025-07-02T18:29:29.6663059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,249.41*79
2025-07-02T18:29:30.6658463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,249.72*71
2025-07-02T18:29:31.6660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,250.01*59
2025-07-02T18:29:32.6655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,250.37*5B
2025-07-02T18:29:33.6656944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,250.91*51
2025-07-02T18:29:34.6662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,251.37*52
2025-07-02T18:29:35.6658649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,251.60*74
2025-07-02T18:29:36.6656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,251.49*7F
2025-07-02T18:29:37.6656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,251.03*75
2025-07-02T18:29:38.6663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,250.51*5B
2025-07-02T18:29:39.6664062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,250.08*5A
2025-07-02T18:29:40.6659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.99,249.75*77
2025-07-02T18:29:41.6659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.25,249.64*72
2025-07-02T18:29:42.6655056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.86,249.66*5E
2025-07-02T18:29:43.6656970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,249.93*58
2025-07-02T18:29:44.6662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,250.49*75
2025-07-02T18:29:45.6662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,251.18*5C
2025-07-02T18:29:46.6658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,251.64*7E
2025-07-02T18:29:47.6659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,251.63*79
2025-07-02T18:29:48.6655809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.18,251.24*50
2025-07-02T18:29:49.6656398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.08,250.82*57
2025-07-02T18:29:50.6661720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.14,250.70*7A
2025-07-02T18:29:51.6663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.51,250.77*7F
2025-07-02T18:29:52.6660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,250.74*73
2025-07-02T18:29:53.6662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,250.60*54
2025-07-02T18:29:54.6658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,250.45*70
2025-07-02T18:29:55.6657804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,250.35*57
2025-07-02T18:29:56.6664182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,250.29*57
2025-07-02T18:29:57.6657561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,250.39*5A
2025-07-02T18:29:58.6664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,250.84*53
2025-07-02T18:29:59.6654957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,251.61*56
2025-07-02T18:30:00.6660420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,252.48*73
2025-07-02T18:30:01.6659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,253.14*5E
2025-07-02T18:30:02.6662026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,253.42*5B
2025-07-02T18:30:03.6660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,253.25*52
2025-07-02T18:30:04.6656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.74,252.67*52
2025-07-02T18:30:05.6657516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.78,251.85*5D
2025-07-02T18:30:06.6662396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.87,251.10*5B
2025-07-02T18:30:07.6660118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.91,250.62*71
2025-07-02T18:30:08.6656138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,250.54*52
2025-07-02T18:30:09.6657256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,250.79*74
2025-07-02T18:30:10.6662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,251.26*71
2025-07-02T18:30:11.6658455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,251.95*70
2025-07-02T18:30:12.6655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,252.77*7C
2025-07-02T18:30:13.6658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,253.37*50
2025-07-02T18:30:14.6656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.16,253.76*51
2025-07-02T18:30:15.6655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.34,253.92*5F
2025-07-02T18:30:16.6661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,253.68*73
2025-07-02T18:30:17.6661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,253.07*73
2025-07-02T18:30:18.6656301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,252.39*73
2025-07-02T18:30:19.6656839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,251.91*7C
2025-07-02T18:30:20.6662123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,251.64*75
2025-07-02T18:30:21.6662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,251.49*7A
2025-07-02T18:30:22.6657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,251.55*5C
2025-07-02T18:30:23.6657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,251.82*5F
2025-07-02T18:30:24.6664179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.61,252.29*58
2025-07-02T18:30:25.6663543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.96,252.97*78
2025-07-02T18:30:26.6659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,253.64*77
2025-07-02T18:30:27.6658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,254.11*77
2025-07-02T18:30:28.6664256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,254.12*7E
2025-07-02T18:30:29.6663904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,253.57*7F
2025-07-02T18:30:30.6659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,252.70*53
2025-07-02T18:30:31.6660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,251.82*57
2025-07-02T18:30:32.6656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,251.24*59
2025-07-02T18:30:33.6655476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,251.03*51
2025-07-02T18:30:34.6661432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,251.11*5E
2025-07-02T18:30:35.6661289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.38,251.49*5D
2025-07-02T18:30:36.6658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.75,252.09*77
2025-07-02T18:30:37.6656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.12,252.59*79
2025-07-02T18:30:38.6663723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.12,252.88*56
2025-07-02T18:30:39.6662717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,253.09*5E
2025-07-02T18:30:40.6659180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,253.20*5E
2025-07-02T18:30:41.6757637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,252.99*7D
2025-07-02T18:30:42.6656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,252.44*78
2025-07-02T18:30:43.6656888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,251.92*7B
2025-07-02T18:30:44.6660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,251.76*5D
2025-07-02T18:30:45.6661578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,251.74*7B
2025-07-02T18:30:46.6657363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,251.71*75
2025-07-02T18:30:47.6656478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,251.73*51
2025-07-02T18:30:48.6662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,251.84*56
2025-07-02T18:30:49.6661669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,251.93*57
2025-07-02T18:30:50.6659181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,251.95*57
2025-07-02T18:30:51.6660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.72,252.00*54
2025-07-02T18:30:52.6657054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,252.14*58
2025-07-02T18:30:53.6660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,252.29*54
2025-07-02T18:30:54.6755779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,252.29*71
2025-07-02T18:30:55.6755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,252.20*7B
2025-07-02T18:30:56.6762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,252.14*73
2025-07-02T18:30:57.6662118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,252.11*5F
2025-07-02T18:30:58.6757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,252.06*78
2025-07-02T18:30:59.6658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,252.09*5C
2025-07-02T18:31:00.6656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,252.26*7F
2025-07-02T18:31:01.6656543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.32,252.36*78
2025-07-02T18:31:02.6663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.29,252.18*58
2025-07-02T18:31:03.6662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,251.83*5F
2025-07-02T18:31:04.6660878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.82,251.36*54
2025-07-02T18:31:05.6660526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,250.95*56
2025-07-02T18:31:06.6759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,250.82*7B
2025-07-02T18:31:07.6659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,250.95*74
2025-07-02T18:31:08.6656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,251.34*5E
2025-07-02T18:31:09.6655006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,251.92*74
2025-07-02T18:31:10.6660696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,252.58*7E
2025-07-02T18:31:11.6661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,253.02*7D
2025-07-02T18:31:12.6757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,253.08*56
2025-07-02T18:31:13.6657294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,252.75*5F
2025-07-02T18:31:14.6663839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.58,252.09*52
2025-07-02T18:31:15.6663638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.75,251.19*5B
2025-07-02T18:31:16.6659087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.15,250.34*56
2025-07-02T18:31:17.6659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,249.87*5A
2025-07-02T18:31:18.6754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,249.86*7D
2025-07-02T18:31:19.6756711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,250.29*79
2025-07-02T18:31:20.6762971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,250.96*7A
2025-07-02T18:31:21.6763844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,251.65*79
2025-07-02T18:31:22.6759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,252.28*5C
2025-07-02T18:31:23.6706276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,252.73*5B
2025-07-02T18:31:24.6754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,252.88*55
2025-07-02T18:31:25.6753886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,252.61*52
2025-07-02T18:31:26.6660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,251.87*5E
2025-07-02T18:31:27.6663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,250.86*5E
2025-07-02T18:31:28.6657748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,250.07*53
2025-07-02T18:31:29.6658628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,249.64*58
2025-07-02T18:31:30.6764087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,249.57*50
2025-07-02T18:31:31.6654886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,250.08*73
2025-07-02T18:31:32.6761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,251.14*51
2025-07-02T18:31:33.6761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,252.21*55
2025-07-02T18:31:34.6757805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,252.80*75
2025-07-02T18:31:35.6760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.79,252.83*5F
2025-07-02T18:31:36.6756008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.39,252.32*5C
2025-07-02T18:31:37.6659045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.26,251.56*58
2025-07-02T18:31:38.6764683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.94,250.94*59
2025-07-02T18:31:39.6654937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,250.63*7B
2025-07-02T18:31:40.6660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,250.48*71
2025-07-02T18:31:41.6661943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,250.24*54
2025-07-02T18:31:42.6757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,249.99*59
2025-07-02T18:31:43.6659209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,249.91*7A
2025-07-02T18:31:44.6764339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,250.10*7D
2025-07-02T18:31:45.6754227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,250.46*75
2025-07-02T18:31:46.6762166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,250.77*56
2025-07-02T18:31:47.6762811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.29,250.97*5D
2025-07-02T18:31:48.6761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.59,251.00*5B
2025-07-02T18:31:49.6760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,250.84*54
2025-07-02T18:31:50.6661918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.77,250.60*5D
2025-07-02T18:31:51.6759537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,250.33*55
2025-07-02T18:31:52.6755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,249.98*5C
2025-07-02T18:31:53.6764394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,249.69*70
2025-07-02T18:31:54.6660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,249.58*70
2025-07-02T18:31:55.6660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.16,249.62*72
2025-07-02T18:31:56.6756123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,249.67*78
2025-07-02T18:31:57.6764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,249.63*58
2025-07-02T18:31:58.6758178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,249.75*5B
2025-07-02T18:31:59.6759186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,250.20*56
2025-07-02T18:32:00.6755208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,250.76*59
2025-07-02T18:32:01.6755128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,250.99*50
2025-07-02T18:32:02.6760009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,250.83*54
2025-07-02T18:32:03.6761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.87,250.44*54
2025-07-02T18:32:04.6757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.20,250.02*5D
2025-07-02T18:32:05.6760467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,249.72*51
2025-07-02T18:32:06.6757330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,249.59*77
2025-07-02T18:32:07.6761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,249.72*5F
2025-07-02T18:32:08.6757751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,250.09*55
2025-07-02T18:32:09.6758096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,250.48*5C
2025-07-02T18:32:10.6754061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,250.78*73
2025-07-02T18:32:11.6755598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,250.89*58
2025-07-02T18:32:12.6760269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,250.85*51
2025-07-02T18:32:13.6761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,250.72*52
2025-07-02T18:32:14.6756090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,250.54*5E
2025-07-02T18:32:15.6755885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,250.40*5F
2025-07-02T18:32:16.6761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,250.27*5E
2025-07-02T18:32:17.6760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,250.11*5B
2025-07-02T18:32:18.6757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,250.04*51
2025-07-02T18:32:19.6756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,250.11*7B
2025-07-02T18:32:20.6663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,250.23*7D
2025-07-02T18:32:21.6760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,250.54*7F
2025-07-02T18:32:22.6756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,250.84*57
2025-07-02T18:32:23.6755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,250.95*5A
2025-07-02T18:32:24.6761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,250.86*51
2025-07-02T18:32:25.6761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,250.63*58
2025-07-02T18:32:26.6759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,250.44*55
2025-07-02T18:32:27.6760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,250.34*79
2025-07-02T18:32:28.6756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,250.30*7A
2025-07-02T18:32:29.6755835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,250.24*55
2025-07-02T18:32:30.6761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,250.29*5A
2025-07-02T18:32:31.6664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,250.48*70
2025-07-02T18:32:32.6759497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,250.58*7A
2025-07-02T18:32:33.6759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,250.57*52
2025-07-02T18:32:34.6763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,250.52*5F
2025-07-02T18:32:35.6763723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,250.48*5A
2025-07-02T18:32:36.6760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,250.50*57
2025-07-02T18:32:37.6761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.33,250.54*56
2025-07-02T18:32:38.6756929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.98,250.64*55
2025-07-02T18:32:39.6763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.98,250.77*57
2025-07-02T18:32:40.6763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.37,250.86*7C
2025-07-02T18:32:41.6763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,250.90*76
2025-07-02T18:32:42.6758870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,250.83*52
2025-07-02T18:32:43.6763580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,250.77*52
2025-07-02T18:32:44.6762983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,250.65*50
2025-07-02T18:32:45.6764079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,250.43*58
2025-07-02T18:32:46.6762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,250.28*5C
2025-07-02T18:32:47.6764490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,250.41*58
2025-07-02T18:32:48.6761072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.00,250.71*51
2025-07-02T18:32:49.6760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.73,250.94*5D
2025-07-02T18:32:50.6757427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,251.16*59
2025-07-02T18:32:51.6763861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,251.46*70
2025-07-02T18:32:52.6759626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,251.73*75
2025-07-02T18:32:53.6762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,251.72*52
2025-07-02T18:32:54.6759552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,251.43*74
2025-07-02T18:32:55.6760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,250.98*53
2025-07-02T18:32:56.6758414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.43,250.57*51
2025-07-02T18:32:57.6758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,250.55*71
2025-07-02T18:32:58.6754971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,250.75*76
2025-07-02T18:32:59.6756799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,251.11*53
2025-07-02T18:33:00.6764096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,251.48*5B
2025-07-02T18:33:01.6763337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,251.76*59
2025-07-02T18:33:02.6759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,251.95*72
2025-07-02T18:33:03.6761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,251.96*75
2025-07-02T18:33:04.6756965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,251.87*79
2025-07-02T18:33:05.6757406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,251.78*5F
2025-07-02T18:33:06.6763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,251.66*51
2025-07-02T18:33:07.6756341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,251.52*5E
2025-07-02T18:33:08.6761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,251.38*5C
2025-07-02T18:33:09.6761723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,251.15*56
2025-07-02T18:33:10.6759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,250.94*5A
2025-07-02T18:33:11.6757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,251.01*7B
2025-07-02T18:33:12.6764755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,251.26*76
2025-07-02T18:33:13.6755439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,251.68*5C
2025-07-02T18:33:14.6762690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,252.05*50
2025-07-02T18:33:15.6764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,252.13*51
2025-07-02T18:33:16.6760185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.57,251.94*5E
2025-07-02T18:33:17.6761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.58,251.65*5A
2025-07-02T18:33:18.6756387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,251.55*51
2025-07-02T18:33:19.6755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,251.68*59
2025-07-02T18:33:20.6762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,251.80*75
2025-07-02T18:33:21.6764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,251.84*71
2025-07-02T18:33:22.6758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,251.86*71
2025-07-02T18:33:23.6759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,251.80*79
2025-07-02T18:33:24.6759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,251.64*52
2025-07-02T18:33:25.6756387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,251.54*5A
2025-07-02T18:33:26.6763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.95,251.49*56
2025-07-02T18:33:27.6754400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.43,251.50*50
2025-07-02T18:33:28.6760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.30,251.57*7E
2025-07-02T18:33:29.6762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,251.58*73
2025-07-02T18:33:30.6758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,251.65*70
2025-07-02T18:33:31.6757317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,251.92*5F
2025-07-02T18:33:32.6763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,252.23*71
2025-07-02T18:33:33.6765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,252.25*7E
2025-07-02T18:33:34.6759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.07,251.93*73
2025-07-02T18:33:35.6758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.82,251.42*5C
2025-07-02T18:33:36.6754077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.56,250.99*5A
2025-07-02T18:33:37.6755532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.91,250.73*5E
2025-07-02T18:33:38.6761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,250.68*50
2025-07-02T18:33:39.6754743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,250.97*79
2025-07-02T18:33:40.6755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,251.30*7D
2025-07-02T18:33:41.6754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,251.48*71
2025-07-02T18:33:42.6763747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,251.67*7F
2025-07-02T18:33:43.6763961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,251.99*74
2025-07-02T18:33:44.6758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,252.25*78
2025-07-02T18:33:45.6761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,252.31*5D
2025-07-02T18:33:46.6757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,252.17*5F
2025-07-02T18:33:47.6755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.70,251.86*5E
2025-07-02T18:33:48.6761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,251.55*5A
2025-07-02T18:33:49.6763509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.78,251.22*5D
2025-07-02T18:33:50.6758948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.15,250.89*51
2025-07-02T18:33:51.6759731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.50,250.70*5C
2025-07-02T18:33:52.6755764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,250.72*54
2025-07-02T18:33:53.6757887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.25,251.01*7F
2025-07-02T18:33:54.6763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.59,251.52*71
2025-07-02T18:33:55.6754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.09,252.09*57
2025-07-02T18:33:56.6761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,252.58*5A
2025-07-02T18:33:57.6762233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,252.72*54
2025-07-02T18:33:58.6758201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,252.51*57
2025-07-02T18:33:59.6758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.60,251.99*50
2025-07-02T18:34:00.6764445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.07,251.34*5C
2025-07-02T18:34:01.6754769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.91,250.83*51
2025-07-02T18:34:02.6761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.20,250.63*57
2025-07-02T18:34:03.6761102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,250.70*52
2025-07-02T18:34:04.6756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,250.94*71
2025-07-02T18:34:05.6756722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,251.27*5E
2025-07-02T18:34:06.6764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,251.66*53
2025-07-02T18:34:07.6755147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,252.15*7C
2025-07-02T18:34:08.6760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,252.71*79
2025-07-02T18:34:09.6760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.82,253.14*74
2025-07-02T18:34:10.6757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.97,253.14*78
2025-07-02T18:34:11.6757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.70,252.63*7A
2025-07-02T18:34:12.6763519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,251.88*5A
2025-07-02T18:34:13.6764207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,251.13*78
2025-07-02T18:34:14.6754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,250.61*7F
2025-07-02T18:34:15.6754608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.27,250.50*7A
2025-07-02T18:34:16.6761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.61,250.80*7A
2025-07-02T18:34:17.6760238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,251.37*5C
2025-07-02T18:34:18.6756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.59,252.20*5F
2025-07-02T18:34:19.6756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,253.00*51
2025-07-02T18:34:20.6762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.61,253.47*7C
2025-07-02T18:34:21.6764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.38,253.56*70
2025-07-02T18:34:22.6760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.57,253.36*74
2025-07-02T18:34:23.6761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,252.86*72
2025-07-02T18:34:24.6756432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,252.06*5F
2025-07-02T18:34:25.6763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,251.21*5A
2025-07-02T18:34:26.6759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,250.66*51
2025-07-02T18:34:27.6760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,250.54*7E
2025-07-02T18:34:28.6760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,250.82*71
2025-07-02T18:34:29.6757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,251.47*7F
2025-07-02T18:34:30.6763786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.38,252.15*5F
2025-07-02T18:34:31.6764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.48,252.70*55
2025-07-02T18:34:32.6761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.41,253.14*55
2025-07-02T18:34:33.6761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.85,253.29*5C
2025-07-02T18:34:34.6756287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.78,252.98*5B
2025-07-02T18:34:35.6758708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,252.30*7A
2025-07-02T18:34:36.6762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,251.58*73
2025-07-02T18:34:37.6762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,251.02*7C
2025-07-02T18:34:38.6758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,250.70*50
2025-07-02T18:34:39.6756372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,250.79*5E
2025-07-02T18:34:40.6758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,251.13*72
2025-07-02T18:34:41.6761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,251.61*7D
2025-07-02T18:34:42.6757281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,252.12*5C
2025-07-02T18:34:43.6758291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,252.55*5C
2025-07-02T18:34:44.6763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.07,252.78*58
2025-07-02T18:34:45.6763506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.48,252.75*55
2025-07-02T18:34:46.6759768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.77,252.51*53
2025-07-02T18:34:47.6759366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.77,252.18*5E
2025-07-02T18:34:48.6756531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,251.97*76
2025-07-02T18:34:49.6755911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,251.95*77
2025-07-02T18:34:50.6761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,251.97*7F
2025-07-02T18:34:51.6761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,251.98*76
2025-07-02T18:34:52.6764056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,251.97*70
2025-07-02T18:34:53.6763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,251.93*70
2025-07-02T18:34:54.6759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,251.86*78
2025-07-02T18:34:55.6759225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,251.81*7B
2025-07-02T18:34:56.6754732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,251.91*59
2025-07-02T18:34:57.6754958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,252.18*54
2025-07-02T18:34:58.6761980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,252.45*76
2025-07-02T18:34:59.6760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,252.50*75
2025-07-02T18:35:00.6757719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,252.38*5D
2025-07-02T18:35:01.6759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.41,252.19*55
2025-07-02T18:35:02.6755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.06,252.01*52
2025-07-02T18:35:03.6756519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,251.93*5B
2025-07-02T18:35:04.6760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,251.92*76
2025-07-02T18:35:05.6762286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,251.93*77
2025-07-02T18:35:06.6756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,251.94*7F
2025-07-02T18:35:07.6759839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,251.74*5F
2025-07-02T18:35:08.6761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.52,251.42*55
2025-07-02T18:35:09.6761187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.37,251.31*58
2025-07-02T18:35:10.6756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,251.54*74
2025-07-02T18:35:11.6755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,252.04*7A
2025-07-02T18:35:12.6762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,252.37*78
2025-07-02T18:35:13.6763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,252.23*7E
2025-07-02T18:35:14.6758027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,251.68*58
2025-07-02T18:35:15.6755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,251.15*53
2025-07-02T18:35:16.6761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,251.00*5A
2025-07-02T18:35:17.6763889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.26,251.09*59
2025-07-02T18:35:18.6760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,251.31*50
2025-07-02T18:35:19.6760135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,251.54*52
2025-07-02T18:35:20.6755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,251.66*56
2025-07-02T18:35:21.6756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,251.70*54
2025-07-02T18:35:22.6763587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,251.66*5C
2025-07-02T18:35:23.6763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,251.63*54
2025-07-02T18:35:24.6764249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.41,251.54*50
2025-07-02T18:35:25.6755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.62,251.23*52
2025-07-02T18:35:26.6761738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.56,250.87*70
2025-07-02T18:35:27.6761186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,250.70*7F
2025-07-02T18:35:28.6757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,250.83*7A
2025-07-02T18:35:29.6757819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,251.21*52
2025-07-02T18:35:30.6764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,251.63*5A
2025-07-02T18:35:31.6763531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,251.94*72
2025-07-02T18:35:32.6759431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,252.18*7B
2025-07-02T18:35:33.6755159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,252.30*7E
2025-07-02T18:35:34.6763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,252.26*51
2025-07-02T18:35:35.6759682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,252.05*5E
2025-07-02T18:35:36.6764371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,251.68*51
2025-07-02T18:35:37.6765133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,251.31*7C
2025-07-02T18:35:38.6704669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,251.11*7F
2025-07-02T18:35:39.6758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,251.11*54
2025-07-02T18:35:40.6759639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,251.35*5A
2025-07-02T18:35:41.6760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,251.65*73
2025-07-02T18:35:42.6759763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,251.87*58
2025-07-02T18:35:43.6759238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,251.92*75
2025-07-02T18:35:44.6755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,251.91*74
2025-07-02T18:35:45.6755008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,251.93*75
2025-07-02T18:35:46.6762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,252.02*5A
2025-07-02T18:35:47.6762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,252.17*51
2025-07-02T18:35:48.6758860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,252.40*5A
2025-07-02T18:35:49.6756724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,252.62*5B
2025-07-02T18:35:50.6763604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,252.61*52
2025-07-02T18:35:51.6766178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.71,252.32*5B
2025-07-02T18:35:52.6760362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.03,252.05*5A
2025-07-02T18:35:53.6761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,251.86*51
2025-07-02T18:35:54.6756185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,251.74*54
2025-07-02T18:35:55.6756552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,251.68*5D
2025-07-02T18:35:56.6762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,251.72*52
2025-07-02T18:35:57.6764436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,251.84*58
2025-07-02T18:35:58.6759993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,252.12*53
2025-07-02T18:35:59.6761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,252.49*58
2025-07-02T18:36:00.6758472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,252.77*58
2025-07-02T18:36:01.6760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,252.93*5A
2025-07-02T18:36:02.6755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.06,252.87*56
2025-07-02T18:36:03.6828013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.60,252.59*57
2025-07-02T18:36:04.6762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.89,252.23*51
2025-07-02T18:36:05.6761048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,251.92*53
2025-07-02T18:36:06.6757821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,251.73*5F
2025-07-02T18:36:07.6758273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,251.66*5A
2025-07-02T18:36:08.6757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,251.83*7C
2025-07-02T18:36:09.6759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,252.10*79
2025-07-02T18:36:10.6755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,252.29*7C
2025-07-02T18:36:11.6755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,252.39*58
2025-07-02T18:36:12.6761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,252.46*56
2025-07-02T18:36:13.6754846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,252.55*5E
2025-07-02T18:36:14.6760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,252.65*7B
2025-07-02T18:36:15.6761043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,252.66*5C
2025-07-02T18:36:16.6756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,252.41*79
2025-07-02T18:36:17.6755768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,251.90*59
2025-07-02T18:36:18.6762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,251.36*50
2025-07-02T18:36:19.6761772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.89,251.08*50
2025-07-02T18:36:20.6758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.38,251.11*54
2025-07-02T18:36:21.6757707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.30,251.45*54
2025-07-02T18:36:22.6764395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,252.00*7E
2025-07-02T18:36:23.6764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,252.52*75
2025-07-02T18:36:24.6762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,252.78*77
2025-07-02T18:36:25.6761869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,252.73*58
2025-07-02T18:36:26.6783391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,252.41*70
2025-07-02T18:36:27.6758469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,251.94*5E
2025-07-02T18:36:28.6764317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,251.52*5B
2025-07-02T18:36:29.6755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,251.22*5F
2025-07-02T18:36:30.6761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,251.10*54
2025-07-02T18:36:31.6761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,251.10*56
2025-07-02T18:36:32.6758848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,251.17*56
2025-07-02T18:36:33.6756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,251.18*5C
2025-07-02T18:36:34.6763815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.90,251.13*51
2025-07-02T18:36:35.6754918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,251.21*52
2025-07-02T18:36:36.6762373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.49,251.37*50
2025-07-02T18:36:37.6761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.68,251.53*7A
2025-07-02T18:36:38.6760917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,251.61*7F
2025-07-02T18:36:39.6760748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,251.58*54
2025-07-02T18:36:40.6756545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,251.53*5C
2025-07-02T18:36:41.6755754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,251.37*74
2025-07-02T18:36:42.6761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,250.97*54
2025-07-02T18:36:43.6760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.70,250.57*59
2025-07-02T18:36:44.6756387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.62,250.39*55
2025-07-02T18:36:45.6758342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.77,250.45*58
2025-07-02T18:36:46.6755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.14,250.71*5D
2025-07-02T18:36:47.6764968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,250.90*5E
2025-07-02T18:36:48.6759630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,250.96*5C
2025-07-02T18:36:49.6759309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,250.97*78
2025-07-02T18:36:50.6759501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,251.04*55
2025-07-02T18:36:51.6759873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,251.12*51
2025-07-02T18:36:52.6758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,251.16*79
2025-07-02T18:36:53.6757560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,251.10*7F
2025-07-02T18:36:54.6754350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,250.90*77
2025-07-02T18:36:55.6764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,250.64*55
2025-07-02T18:36:56.6760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.52,250.47*5D
2025-07-02T18:36:57.6759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.07,250.38*58
2025-07-02T18:36:58.6756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.71,250.50*51
2025-07-02T18:36:59.6756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.69,250.78*56
2025-07-02T18:37:00.6762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,251.02*51
2025-07-02T18:37:01.6763928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,251.01*5E
2025-07-02T18:37:02.6759614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,250.84*76
2025-07-02T18:37:03.6760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,250.67*79
2025-07-02T18:37:04.6755835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,250.57*7E
2025-07-02T18:37:05.6755209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,250.55*52
2025-07-02T18:37:06.6761075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,250.63*5D
2025-07-02T18:37:07.6760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,250.81*5D
2025-07-02T18:37:08.6757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,251.02*5C
2025-07-02T18:37:09.6757332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.22,251.09*53
2025-07-02T18:37:10.6763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.18,250.99*5B
2025-07-02T18:37:11.6757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.50,250.85*5E
2025-07-02T18:37:12.6763819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.21,250.63*55
2025-07-02T18:37:13.6764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.57,250.32*59
2025-07-02T18:37:14.6759131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,250.14*5C
2025-07-02T18:37:15.6760077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,250.34*7B
2025-07-02T18:37:16.6756765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.43,250.79*58
2025-07-02T18:37:17.6757131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.46,251.17*5B
2025-07-02T18:37:18.6763521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.14,251.40*51
2025-07-02T18:37:19.6763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,251.38*70
2025-07-02T18:37:20.6758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,251.21*5A
2025-07-02T18:37:21.6758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,251.09*5F
2025-07-02T18:37:22.6764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.09,250.95*57
2025-07-02T18:37:23.6764219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,1.22,250.77*53
2025-07-02T18:37:24.6761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.34,250.68*5D
2025-07-02T18:37:25.6761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,250.85*57
2025-07-02T18:37:26.6756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,251.09*75
2025-07-02T18:37:27.6760570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,251.17*79
2025-07-02T18:37:28.6758424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,251.11*7C
2025-07-02T18:37:29.6758845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,250.92*7C
2025-07-02T18:37:30.6755632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,250.74*7F
2025-07-02T18:37:31.6756814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,250.80*5A
2025-07-02T18:37:32.6762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,250.89*5F
2025-07-02T18:37:33.6765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,250.90*5A
2025-07-02T18:37:34.6758221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,251.03*56
2025-07-02T18:37:35.6759564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,251.34*7C
2025-07-02T18:37:36.6762877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,251.65*75
2025-07-02T18:37:37.6764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,251.77*58
2025-07-02T18:37:38.6761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.58,251.65*57
2025-07-02T18:37:39.6760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.36,251.35*56
2025-07-02T18:37:40.6757982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.46,251.05*7D
2025-07-02T18:37:41.6758149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.87,250.81*79
2025-07-02T18:37:42.6757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,250.64*7A
2025-07-02T18:37:43.6760710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,250.62*75
2025-07-02T18:37:44.6756766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,250.70*79
2025-07-02T18:37:45.6757810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,250.86*75
2025-07-02T18:37:46.6762841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,251.22*75
2025-07-02T18:37:47.6761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,251.63*52
2025-07-02T18:37:48.6757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,251.90*5D
2025-07-02T18:37:49.6757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.06,251.87*50
2025-07-02T18:37:50.6763720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.04,251.62*56
2025-07-02T18:37:51.6763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,251.33*54
2025-07-02T18:37:52.6759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,251.10*57
2025-07-02T18:37:53.6758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,250.96*75
2025-07-02T18:37:54.6755223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,250.86*7D
2025-07-02T18:37:55.6763959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,250.86*50
2025-07-02T18:37:56.6762843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,250.92*50
2025-07-02T18:37:57.6763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,251.13*57
2025-07-02T18:37:58.6759507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,251.46*7B
2025-07-02T18:37:59.6759603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,251.63*7B
2025-07-02T18:38:00.6755142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,251.66*54
2025-07-02T18:38:01.6760812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,251.56*53
2025-07-02T18:38:02.6755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,251.39*55
2025-07-02T18:38:03.6757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,251.28*5C
2025-07-02T18:38:04.6755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.79,251.33*5D
2025-07-02T18:38:05.6764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,251.50*5F
2025-07-02T18:38:06.6760399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,251.62*7A
2025-07-02T18:38:07.6761478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,251.63*77
2025-07-02T18:38:08.6757248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,251.55*78
2025-07-02T18:38:09.6758208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,251.44*5D
2025-07-02T18:38:10.6760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,251.36*55
2025-07-02T18:38:11.6759620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,251.37*54
2025-07-02T18:38:12.6759098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.43,251.40*55
2025-07-02T18:38:13.6759681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.58,251.45*53
2025-07-02T18:38:14.6756381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,251.53*53
2025-07-02T18:38:15.6756130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,251.73*7B
2025-07-02T18:38:16.6758500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,252.08*7E
2025-07-02T18:38:17.6757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,252.28*71
2025-07-02T18:38:18.6764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,252.14*55
2025-07-02T18:38:19.6755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.75,251.78*58
2025-07-02T18:38:20.6762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.72,251.38*71
2025-07-02T18:38:21.6761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,251.01*74
2025-07-02T18:38:22.6756381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,250.79*55
2025-07-02T18:38:23.6758693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,250.88*5D
2025-07-02T18:38:24.6761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,251.26*5B
2025-07-02T18:38:25.6762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,251.70*5A
2025-07-02T18:38:26.6758971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,252.06*58
2025-07-02T18:38:27.6756939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,252.23*5B
2025-07-02T18:38:28.6764169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,252.23*52
2025-07-02T18:38:29.6763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,252.08*58
2025-07-02T18:38:30.6759119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.60,251.71*7F
2025-07-02T18:38:31.6760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,251.16*71
2025-07-02T18:38:32.6756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.63,250.69*75
2025-07-02T18:38:33.6757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,250.48*79
2025-07-02T18:38:34.6754850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,250.70*5D
2025-07-02T18:38:35.6755166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,251.32*7C
2025-07-02T18:38:36.6759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.32,252.05*7F
2025-07-02T18:38:37.6760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.53,252.49*70
2025-07-02T18:38:38.6758458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.83,252.55*5C
2025-07-02T18:38:39.6760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,252.23*50
2025-07-02T18:38:40.6756844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.14,251.74*50
2025-07-02T18:38:41.6758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.23,251.18*71
2025-07-02T18:38:42.6764026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.47,250.71*7E
2025-07-02T18:38:43.6756295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,250.56*7F
2025-07-02T18:38:44.6762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.13,250.75*53
2025-07-02T18:38:45.6762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,250.95*52
2025-07-02T18:38:46.6756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,251.14*52
2025-07-02T18:38:47.6758056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,251.37*56
2025-07-02T18:38:48.6786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,251.68*5E
2025-07-02T18:38:49.6755387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,251.95*5F
2025-07-02T18:38:50.6761123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.51,252.02*54
2025-07-02T18:38:51.6761470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.32,251.96*5A
2025-07-02T18:38:52.6758230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,251.93*5F
2025-07-02T18:38:53.6759929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,251.91*59
2025-07-02T18:38:54.6756549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,251.76*79
2025-07-02T18:38:55.6775859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.38,251.52*71
2025-07-02T18:38:56.6762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.51,251.27*7E
2025-07-02T18:38:57.6763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.93,251.18*75
2025-07-02T18:38:58.6758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.77,251.26*7B
2025-07-02T18:38:59.6759849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.49,251.43*50
2025-07-02T18:39:00.6755630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,251.54*7E
2025-07-02T18:39:01.6757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,251.63*7C
2025-07-02T18:39:02.6763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.24,251.72*7C
2025-07-02T18:39:03.6764545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.88,251.83*52
2025-07-02T18:39:04.6764825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.78,251.90*55
2025-07-02T18:39:05.6755157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.12,251.93*5B
2025-07-02T18:39:06.6761547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.88,252.03*52
2025-07-02T18:39:07.6762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,252.04*5B
2025-07-02T18:39:08.6762493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,251.92*54
2025-07-02T18:39:09.6761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,251.75*7E
2025-07-02T18:39:10.6760826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.36,251.56*75
2025-07-02T18:39:11.6762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.47,251.34*7B
2025-07-02T18:39:12.6761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,251.15*79
2025-07-02T18:39:13.6760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,251.08*78
2025-07-02T18:39:14.6756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,251.20*50
2025-07-02T18:39:15.6758331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,251.44*5C
2025-07-02T18:39:16.6764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.30,251.61*5C
2025-07-02T18:39:17.6755694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.84,251.65*5E
2025-07-02T18:39:18.6761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,251.62*55
2025-07-02T18:39:19.6763825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.78,251.61*58
2025-07-02T18:39:20.6760192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,251.69*59
2025-07-02T18:39:21.6759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,251.86*59
2025-07-02T18:39:22.6755680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,252.02*7C
2025-07-02T18:39:23.6757500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,251.99*56
2025-07-02T18:39:24.6763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,251.68*58
2025-07-02T18:39:25.6763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,251.13*7F
2025-07-02T18:39:26.6760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,250.57*5D
2025-07-02T18:39:27.6761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,250.27*50
2025-07-02T18:39:28.6758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,250.41*54
2025-07-02T18:39:29.6759017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,251.01*5F
2025-07-02T18:39:30.6754887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,251.75*5D
2025-07-02T18:39:31.6757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,252.16*52
2025-07-02T18:39:32.6762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,252.17*59
2025-07-02T18:39:33.6763782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.64,251.95*58
2025-07-02T18:39:34.6760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.84,251.62*59
2025-07-02T18:39:35.6760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,251.26*56
2025-07-02T18:39:36.6755820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,250.94*52
2025-07-02T18:39:37.6757293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,250.68*7E
2025-07-02T18:39:38.6762955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,250.58*5C
2025-07-02T18:39:39.6763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,250.59*52
2025-07-02T18:39:40.6760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,250.55*79
2025-07-02T18:39:41.6755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,250.65*5C
2025-07-02T18:39:42.6761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,250.90*5B
2025-07-02T18:39:43.6760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.06,251.17*55
2025-07-02T18:39:44.6756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.84,251.39*51
2025-07-02T18:39:45.6756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.34,251.40*54
2025-07-02T18:39:46.6763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,251.30*57
2025-07-02T18:39:47.6763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,251.23*57
2025-07-02T18:39:48.6759568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,251.12*75
2025-07-02T18:39:49.6758982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,250.98*57
2025-07-02T18:39:50.6855330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,250.82*56
2025-07-02T18:39:51.6756335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,250.73*55
2025-07-02T18:39:52.6763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,250.72*5E
2025-07-02T18:39:53.6763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,250.72*5A
2025-07-02T18:39:54.6758296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,250.81*5F
2025-07-02T18:39:55.6757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,250.84*59
2025-07-02T18:39:56.6761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,250.80*5F
2025-07-02T18:39:57.6763160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,250.85*56
2025-07-02T18:39:58.6758867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,250.96*59
2025-07-02T18:39:59.6760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,251.16*57
2025-07-02T18:40:00.6761365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,251.42*57
2025-07-02T18:40:01.6855508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,251.57*74
2025-07-02T18:40:02.6762544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,251.51*55
2025-07-02T18:40:03.6762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,251.31*5C
2025-07-02T18:40:04.6757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.35,251.11*50
2025-07-02T18:40:05.6763504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,251.02*5C
2025-07-02T18:40:06.6759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,251.13*78
2025-07-02T18:40:07.6858641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,251.34*7E
2025-07-02T18:40:08.6854218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,251.41*79
2025-07-02T18:40:09.6858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,251.24*7D
2025-07-02T18:40:10.6759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,250.94*59
2025-07-02T18:40:11.6758487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.84,250.69*53
2025-07-02T18:40:12.6754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,250.70*78
2025-07-02T18:40:13.6756872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.58,251.05*74
2025-07-02T18:40:14.6763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,251.65*7B
2025-07-02T18:40:15.6863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,252.16*7F
2025-07-02T18:40:16.6860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,252.33*78
2025-07-02T18:40:17.6858807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,252.11*52
2025-07-02T18:40:18.6855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.57,251.64*57
2025-07-02T18:40:19.6856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.93,251.08*51
2025-07-02T18:40:20.6762256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.58,250.61*51
2025-07-02T18:40:21.6861563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,250.36*59
2025-07-02T18:40:22.6856610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,250.35*7A
2025-07-02T18:40:23.6856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,250.64*5A
2025-07-02T18:40:24.6764020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,251.05*5C
2025-07-02T18:40:25.6864546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,251.46*55
2025-07-02T18:40:26.6760551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.27,251.79*72
2025-07-02T18:40:27.6760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.39,251.94*7A
2025-07-02T18:40:28.6758782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,251.78*59
2025-07-02T18:40:29.6763874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.05,251.50*52
2025-07-02T18:40:30.6859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,251.32*5E
2025-07-02T18:40:31.6863390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,251.01*76
2025-07-02T18:40:32.6860260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,250.47*79
2025-07-02T18:40:33.6854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,249.93*5B
2025-07-02T18:40:34.6761815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,249.81*58
2025-07-02T18:40:35.6784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,250.18*7C
2025-07-02T18:40:36.6860003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,250.82*78
2025-07-02T18:40:37.6859840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,251.47*57
2025-07-02T18:40:38.6856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,251.91*50
2025-07-02T18:40:39.6855920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,251.86*73
2025-07-02T18:40:40.6862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,251.34*51
2025-07-02T18:40:41.6762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.79,250.62*5B
2025-07-02T18:40:42.6857539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,3.33,250.16*57
2025-07-02T18:40:43.6857994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.66,249.99*59
2025-07-02T18:40:44.6864148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,250.03*51
2025-07-02T18:40:45.6864149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,250.27*71
2025-07-02T18:40:46.6861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,250.77*70
2025-07-02T18:40:47.6862491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,251.32*7C
2025-07-02T18:40:48.6859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,251.65*77
2025-07-02T18:40:49.6858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,251.68*54
2025-07-02T18:40:50.6854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,251.36*5C
2025-07-02T18:40:51.6857736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,250.88*55
2025-07-02T18:40:52.6865232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.90,250.45*7C
2025-07-02T18:40:53.6764448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,250.15*7C
2025-07-02T18:40:54.6859125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,250.08*78
2025-07-02T18:40:55.6861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,250.32*77
2025-07-02T18:40:56.6856809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,250.80*7A
2025-07-02T18:40:57.6858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,251.29*5F
2025-07-02T18:40:58.6856316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.59,251.69*5E
2025-07-02T18:40:59.6857929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.48,251.87*5F
2025-07-02T18:41:00.6856475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,251.69*5C
2025-07-02T18:41:01.6857121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,251.28*54
2025-07-02T18:41:02.6861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,250.80*5B
2025-07-02T18:41:03.6856077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,250.36*70
2025-07-02T18:41:04.6861661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,250.18*70
2025-07-02T18:41:05.6864103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,250.21*74
2025-07-02T18:41:06.6858681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,250.35*5A
2025-07-02T18:41:07.6860013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,250.70*7E
2025-07-02T18:41:08.6855487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,251.21*71
2025-07-02T18:41:09.6855629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.23,251.66*75
2025-07-02T18:41:10.6862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.19,251.93*54
2025-07-02T18:41:11.6862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.19,252.01*5E
2025-07-02T18:41:12.6859234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,251.91*5C
2025-07-02T18:41:13.6860773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,251.58*7F
2025-07-02T18:41:14.6857373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.22,251.04*79
2025-07-02T18:41:15.6857514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,250.59*79
2025-07-02T18:41:16.6863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,250.48*70
2025-07-02T18:41:17.6863679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,250.78*51
2025-07-02T18:41:18.6859422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,251.22*5C
2025-07-02T18:41:19.6861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,251.53*59
2025-07-02T18:41:20.6856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.96,251.67*58
2025-07-02T18:41:21.6857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.28,251.66*7F
2025-07-02T18:41:22.6763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.01,251.65*73
2025-07-02T18:41:23.6856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,251.79*7D
2025-07-02T18:41:24.6862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,251.80*7D
2025-07-02T18:41:25.6863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,251.45*53
2025-07-02T18:41:26.6860062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,251.07*58
2025-07-02T18:41:27.6859335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,250.95*73
2025-07-02T18:41:28.6862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,251.06*79
2025-07-02T18:41:29.6864445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,251.40*76
2025-07-02T18:41:30.6936012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,251.72*7B
2025-07-02T18:41:31.6858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,251.75*50
2025-07-02T18:41:32.6855256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,251.46*52
2025-07-02T18:41:33.6856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.68,251.10*74
2025-07-02T18:41:34.6862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,2.97,250.88*7D
2025-07-02T18:41:35.6860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.36,250.78*7B
2025-07-02T18:41:36.6857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.22,250.81*76
2025-07-02T18:41:37.6857132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,251.04*79
2025-07-02T18:41:38.6863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,251.36*57
2025-07-02T18:41:39.6854484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,251.56*77
2025-07-02T18:41:40.6860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,251.67*7A
2025-07-02T18:41:41.6859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.01,251.63*5D
2025-07-02T18:41:42.6890449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.40,251.46*55
2025-07-02T18:41:43.6856635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.93,251.22*5C
2025-07-02T18:41:44.6861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,251.10*5B
2025-07-02T18:41:45.6862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,251.05*51
2025-07-02T18:41:46.6857400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.24,250.91*7B
2025-07-02T18:41:47.6858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,250.75*74
2025-07-02T18:41:48.6858026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,250.74*71
2025-07-02T18:41:49.6858472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,251.02*7B
2025-07-02T18:41:50.6854821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.36,251.47*59
2025-07-02T18:41:51.6855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,251.85*50
2025-07-02T18:41:52.6857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,252.07*7C
2025-07-02T18:41:53.6857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.07,251.96*5B
2025-07-02T18:41:54.6865408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.01,251.55*5F
2025-07-02T18:41:55.6856761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.64,251.07*57
2025-07-02T18:41:56.6863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,250.73*53
2025-07-02T18:41:57.6863818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.34,250.64*50
2025-07-02T18:41:58.6860272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,250.79*52
2025-07-02T18:41:59.6861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,251.04*50
2025-07-02T18:42:00.6858591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,251.15*55
2025-07-02T18:42:01.6858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,251.24*50
2025-07-02T18:42:02.6865877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,251.47*78
2025-07-02T18:42:03.6855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,251.72*74
2025-07-02T18:42:04.6861484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,251.86*71
2025-07-02T18:42:05.6862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,251.92*7A
2025-07-02T18:42:06.6857673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,251.91*5E
2025-07-02T18:42:07.6857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,251.76*55
2025-07-02T18:42:08.6863387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.74,251.53*55
2025-07-02T18:42:09.6855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.85,251.32*58
2025-07-02T18:42:10.6860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.97,251.30*55
2025-07-02T18:42:11.6860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,251.42*5C
2025-07-02T18:42:12.6857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,251.47*57
2025-07-02T18:42:13.6856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,251.48*76
2025-07-02T18:42:14.6774399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,251.51*79
2025-07-02T18:42:15.6861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,251.63*7C
2025-07-02T18:42:16.6857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.68,251.83*7B
2025-07-02T18:42:17.6858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,252.05*7B
2025-07-02T18:42:18.6863639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,252.14*5D
2025-07-02T18:42:19.6863487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,252.06*7D
2025-07-02T18:42:20.6859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,251.76*5B
2025-07-02T18:42:21.6860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.92,251.49*5D
2025-07-02T18:42:22.6856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.63,251.28*5B
2025-07-02T18:42:23.6858357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.05,251.15*52
2025-07-02T18:42:24.6866137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.93,251.14*52
2025-07-02T18:42:25.6864579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,251.29*5A
2025-07-02T18:42:26.6856191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,251.44*57
2025-07-02T18:42:27.6856723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,251.48*78
2025-07-02T18:42:28.6861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,251.47*73
2025-07-02T18:42:29.6863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,251.55*55
2025-07-02T18:42:30.6859612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,251.77*70
2025-07-02T18:42:31.6860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.93,252.04*7D
2025-07-02T18:42:32.6856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.49,252.13*76
2025-07-02T18:42:33.6856264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,251.99*5E
2025-07-02T18:42:34.6861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.76,251.65*53
2025-07-02T18:42:35.6861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.43,251.17*59
2025-07-02T18:42:36.6857691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,250.79*54
2025-07-02T18:42:37.6859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,250.60*5D
2025-07-02T18:42:38.6855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,250.72*7A
2025-07-02T18:42:39.6862096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,251.19*71
2025-07-02T18:42:40.6856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,251.84*71
2025-07-02T18:42:41.6857780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,252.42*5C
2025-07-02T18:42:42.6857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,252.61*56
2025-07-02T18:42:43.6859936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.23,252.33*54
2025-07-02T18:42:44.6855711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.47,251.79*79
2025-07-02T18:42:45.6857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,3.66,251.26*79
2025-07-02T18:42:46.6857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.45,250.85*7F
2025-07-02T18:42:47.6858960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,250.63*7E
2025-07-02T18:42:48.6854129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,250.68*72
2025-07-02T18:42:49.6856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.90,250.88*7C
2025-07-02T18:42:50.6861564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-1.82,251.07*7E
2025-07-02T18:42:51.6864320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,251.22*53
2025-07-02T18:42:52.6859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.75,251.30*50
2025-07-02T18:42:53.6861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,3.92,251.34*5F
2025-07-02T18:42:54.6857921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.69,251.34*52
2025-07-02T18:42:55.6862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.47,251.20*51
2025-07-02T18:42:56.6857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,251.08*7A
2025-07-02T18:42:57.6859646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,251.07*53
2025-07-02T18:42:58.6865896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,250.97*57
2025-07-02T18:42:59.6855877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,250.97*58
2025-07-02T18:43:00.6860792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,251.13*57
2025-07-02T18:43:01.6862488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,251.14*57
2025-07-02T18:43:02.6857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,250.99*57
2025-07-02T18:43:03.6860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.22,250.80*54
2025-07-02T18:43:04.6856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.44,250.67*55
2025-07-02T18:43:05.6857321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.13,250.55*53
2025-07-02T18:43:06.6863665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.47,250.52*56
2025-07-02T18:43:07.6864842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,250.69*51
2025-07-02T18:43:08.6859809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,250.99*7C
2025-07-02T18:43:09.6860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,251.22*56
2025-07-02T18:43:10.6855732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,251.36*5F
2025-07-02T18:43:11.6857600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.18,251.46*57
2025-07-02T18:43:12.6864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,251.41*73
2025-07-02T18:43:13.6859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,251.08*76
2025-07-02T18:43:14.6856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,250.72*5E
2025-07-02T18:43:15.6854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,250.57*54
2025-07-02T18:43:16.6863147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.94,250.60*57
2025-07-02T18:43:17.6854600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,250.61*52
2025-07-02T18:43:18.6860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,250.58*7F
2025-07-02T18:43:19.6860219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,250.80*7F
2025-07-02T18:43:20.6809105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,251.21*7F
2025-07-02T18:43:21.6856557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,251.51*50
2025-07-02T18:43:22.6861256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,251.56*52
2025-07-02T18:43:23.6861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,251.37*5E
2025-07-02T18:43:24.6860079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.27,251.08*78
2025-07-02T18:43:25.6859590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.89,250.93*71
2025-07-02T18:43:26.6859704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,250.88*75
2025-07-02T18:43:27.6859551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,250.87*5C
2025-07-02T18:43:28.6855563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,250.86*7A
2025-07-02T18:43:29.6856132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,250.74*7F
2025-07-02T18:43:30.6860390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,250.49*5A
2025-07-02T18:43:31.6860945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.73,250.32*5F
2025-07-02T18:43:32.6859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.55,250.36*55
2025-07-02T18:43:33.6858611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.32,250.60*56
2025-07-02T18:43:34.6864431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,250.90*5C
2025-07-02T18:43:35.6863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,251.10*5A
2025-07-02T18:43:36.6860082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,251.14*76
2025-07-02T18:43:37.6859223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,251.08*5E
2025-07-02T18:43:38.6857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,250.96*7B
2025-07-02T18:43:39.6860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,250.84*77
2025-07-02T18:43:40.6856573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,250.81*76
2025-07-02T18:43:41.6855501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,250.88*79
2025-07-02T18:43:42.6862565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,250.90*5C
2025-07-02T18:43:43.6864302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,250.84*5A
2025-07-02T18:43:44.6861357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,250.75*5B
2025-07-02T18:43:45.6859740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.03,250.64*5F
2025-07-02T18:43:46.6855931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.72,250.53*5C
2025-07-02T18:43:47.6855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.04,250.38*58
2025-07-02T18:43:48.6862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,250.33*5F
2025-07-02T18:43:49.6860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,250.47*5C
2025-07-02T18:43:50.6858321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,250.75*5B
2025-07-02T18:43:51.6861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,251.05*7A
2025-07-02T18:43:52.6858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,251.27*59
2025-07-02T18:43:53.6855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,251.37*78
2025-07-02T18:43:54.6863375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,251.29*7F
2025-07-02T18:43:55.6862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,251.05*75
2025-07-02T18:43:56.6859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,250.62*5C
2025-07-02T18:43:57.6864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.45,250.16*56
2025-07-02T18:43:58.6859283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,249.92*59
2025-07-02T18:43:59.6859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,249.94*50
2025-07-02T18:44:00.6855316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,250.17*59
2025-07-02T18:44:01.6855359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,250.58*5C
2025-07-02T18:44:02.6861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,250.95*5F
2025-07-02T18:44:03.6863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,251.14*56
2025-07-02T18:44:04.6859929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,251.20*56
2025-07-02T18:44:05.6858280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,251.26*51
2025-07-02T18:44:06.6860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,251.29*7D
2025-07-02T18:44:07.6860608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,251.26*7A
2025-07-02T18:44:08.6855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,251.11*7E
2025-07-02T18:44:09.6856109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,250.86*7E
2025-07-02T18:44:10.6862367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.50,250.65*58
2025-07-02T18:44:11.6864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.72,250.51*52
2025-07-02T18:44:12.6861509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.44,250.44*59
2025-07-02T18:44:13.6860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,250.43*56
2025-07-02T18:44:14.6857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,250.45*56
2025-07-02T18:44:15.6863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,250.55*7C
2025-07-02T18:44:16.6858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,250.78*76
2025-07-02T18:44:17.6860735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,251.09*75
2025-07-02T18:44:18.6856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,251.29*54
2025-07-02T18:44:19.6859012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,251.29*5D
2025-07-02T18:44:20.6864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,251.27*51
2025-07-02T18:44:21.6864064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,251.19*75
2025-07-02T18:44:22.6861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,250.97*7E
2025-07-02T18:44:23.6861124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,250.67*57
2025-07-02T18:44:24.6857996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,250.24*50
2025-07-02T18:44:25.6856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,249.98*52
2025-07-02T18:44:26.6864822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,250.18*5F
2025-07-02T18:44:27.6864184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,250.59*5E
2025-07-02T18:44:28.6859602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,250.88*75
2025-07-02T18:44:29.6860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,250.91*74
2025-07-02T18:44:30.6858631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,250.85*5C
2025-07-02T18:44:31.6858320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,250.85*5B
2025-07-02T18:44:32.6863725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,250.90*70
2025-07-02T18:44:33.6853775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,250.96*78
2025-07-02T18:44:34.6821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,250.92*5A
2025-07-02T18:44:35.6861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,250.79*7E
2025-07-02T18:44:36.6857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,250.79*70
2025-07-02T18:44:37.6858422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,251.01*7F
2025-07-02T18:44:38.6854738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,251.15*5D
2025-07-02T18:44:39.6859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.98,250.98*55
2025-07-02T18:44:40.6863758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,250.63*59
2025-07-02T18:44:41.6855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.73,250.42*52
2025-07-02T18:44:42.6861739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,250.47*57
2025-07-02T18:44:43.6861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,250.68*5C
2025-07-02T18:44:44.6861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,250.94*7B
2025-07-02T18:44:45.6862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,251.01*78
2025-07-02T18:44:46.6858652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,250.99*7F
2025-07-02T18:44:47.6859197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,251.02*51
2025-07-02T18:44:48.6854863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,251.06*71
2025-07-02T18:44:49.6855364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,251.08*55
2025-07-02T18:44:50.6861103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.85,251.02*5A
2025-07-02T18:44:51.6864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.01,251.08*5A
2025-07-02T18:44:52.6858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,251.21*59
2025-07-02T18:44:53.6858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,251.27*5A
2025-07-02T18:44:54.6854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,251.17*50
2025-07-02T18:44:55.6857983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,250.87*56
2025-07-02T18:44:56.6862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,250.59*75
2025-07-02T18:44:57.6863462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,250.47*7B
2025-07-02T18:44:58.6859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,250.58*77
2025-07-02T18:44:59.6861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,250.90*5B
2025-07-02T18:45:00.6856508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,251.37*7B
2025-07-02T18:45:01.6858709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,251.84*5E
2025-07-02T18:45:02.6854502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,252.03*59
2025-07-02T18:45:03.6853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.69,251.84*58
2025-07-02T18:45:04.6860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.35,251.44*52
2025-07-02T18:45:05.6862331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,251.04*5D
2025-07-02T18:45:06.6858276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.92,250.70*77
2025-07-02T18:45:07.6858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,250.38*5A
2025-07-02T18:45:08.6854944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,250.18*59
2025-07-02T18:45:09.6855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,250.11*5E
2025-07-02T18:45:10.6861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,250.11*55
2025-07-02T18:45:11.6862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,250.37*74
2025-07-02T18:45:12.6859474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,250.95*5A
2025-07-02T18:45:13.6859427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,251.65*56
2025-07-02T18:45:14.6855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,252.09*58
2025-07-02T18:45:15.6856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,251.97*59
2025-07-02T18:45:16.6855100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.23,251.29*59
2025-07-02T18:45:17.6857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.87,250.66*59
2025-07-02T18:45:18.6862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.66,250.35*52
2025-07-02T18:45:19.6861950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.87,250.21*5A
2025-07-02T18:45:20.6860892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,250.15*5D
2025-07-02T18:45:21.6859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,250.19*56
2025-07-02T18:45:22.6855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,250.35*56
2025-07-02T18:45:23.6859212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,250.70*57
2025-07-02T18:45:24.6855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,251.12*7E
2025-07-02T18:45:25.6856307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,251.42*7E
2025-07-02T18:45:26.6860953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,251.55*7C
2025-07-02T18:45:27.6862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,251.50*50
2025-07-02T18:45:28.6859551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,251.19*57
2025-07-02T18:45:29.6858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.32,250.68*56
2025-07-02T18:45:30.6864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.74,250.25*54
2025-07-02T18:45:31.6858063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.20,250.09*70
2025-07-02T18:45:32.6863654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,250.25*73
2025-07-02T18:45:33.6861415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,250.64*7A
2025-07-02T18:45:34.6859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,251.08*7B
2025-07-02T18:45:35.6859853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,251.42*74
2025-07-02T18:45:36.6856220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,251.45*58
2025-07-02T18:45:37.6856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,251.30*51
2025-07-02T18:45:38.6863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.65,251.16*50
2025-07-02T18:45:39.6863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,251.04*52
2025-07-02T18:45:40.6859920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,250.90*5C
2025-07-02T18:45:41.6858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,250.79*52
2025-07-02T18:45:42.6855697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,250.78*77
2025-07-02T18:45:43.6855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,250.96*77
2025-07-02T18:45:44.6857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,251.28*58
2025-07-02T18:45:45.6860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,251.65*78
2025-07-02T18:45:46.6865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,251.94*59
2025-07-02T18:45:47.6857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.84,252.04*53
2025-07-02T18:45:48.6862197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,252.03*50
2025-07-02T18:45:49.6865020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,251.99*5F
2025-07-02T18:45:50.6859897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,251.74*75
2025-07-02T18:45:51.6860419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,251.33*79
2025-07-02T18:45:52.6858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,250.92*57
2025-07-02T18:45:53.6858775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,250.76*5E
2025-07-02T18:45:54.6854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,251.06*7B
2025-07-02T18:45:55.6854470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,251.59*76
2025-07-02T18:45:56.6860853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,252.02*72
2025-07-02T18:45:57.6861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,252.30*7D
2025-07-02T18:45:58.6855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,252.34*57
2025-07-02T18:45:59.6855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.11,252.08*5D
2025-07-02T18:46:00.6862546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,251.74*52
2025-07-02T18:46:01.6862676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,251.46*52
2025-07-02T18:46:02.6858757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,251.23*5A
2025-07-02T18:46:03.6859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.95,251.04*78
2025-07-02T18:46:04.6855000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,250.93*73
2025-07-02T18:46:05.6854664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,250.95*74
2025-07-02T18:46:06.6860843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,251.10*58
2025-07-02T18:46:07.6862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.07,251.36*56
2025-07-02T18:46:08.6858389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.51,251.61*55
2025-07-02T18:46:09.6859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.11,251.72*70
2025-07-02T18:46:10.6855399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,251.78*73
2025-07-02T18:46:11.6855126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,251.81*55
2025-07-02T18:46:12.6862228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,251.66*5E
2025-07-02T18:46:13.6860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,251.42*5C
2025-07-02T18:46:14.6860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,251.32*7F
2025-07-02T18:46:15.6861051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,251.18*5B
2025-07-02T18:46:16.6856728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.06,250.99*54
2025-07-02T18:46:17.6856864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.71,250.91*5B
2025-07-02T18:46:18.6862724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.62,250.88*52
2025-07-02T18:46:19.6862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,250.92*5C
2025-07-02T18:46:20.6857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,251.08*5D
2025-07-02T18:46:21.6859996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,251.19*7A
2025-07-02T18:46:22.6856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,251.20*51
2025-07-02T18:46:23.6856915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,251.18*5D
2025-07-02T18:46:24.6862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,251.15*56
2025-07-02T18:46:25.6861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,251.09*7E
2025-07-02T18:46:26.6859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,251.00*54
2025-07-02T18:46:27.6859502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,250.83*55
2025-07-02T18:46:28.6855996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,250.67*58
2025-07-02T18:46:29.6856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.89,250.60*57
2025-07-02T18:46:30.6862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.75,250.55*51
2025-07-02T18:46:31.6862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,250.49*5A
2025-07-02T18:46:32.6857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,250.38*55
2025-07-02T18:46:33.6856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,250.33*54
2025-07-02T18:46:34.6856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,250.42*5A
2025-07-02T18:46:35.6858087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,250.57*56
2025-07-02T18:46:36.6864155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,250.70*5C
2025-07-02T18:46:37.6854437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,250.79*50
2025-07-02T18:46:38.6860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,250.82*58
2025-07-02T18:46:39.6860224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,250.63*55
2025-07-02T18:46:40.6857098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.98,250.19*52
2025-07-02T18:46:41.6856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,3.12,249.70*5D
2025-07-02T18:46:42.6861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.26,249.44*5A
2025-07-02T18:46:43.6863448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.26,249.52*77
2025-07-02T18:46:44.6863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,249.77*5A
2025-07-02T18:46:45.6863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,249.87*7C
2025-07-02T18:46:46.6859318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,249.92*7A
2025-07-02T18:46:47.6857580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,250.11*7E
2025-07-02T18:46:48.6864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,250.25*7C
2025-07-02T18:46:49.6863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,250.25*51
2025-07-02T18:46:50.6860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,250.26*5B
2025-07-02T18:46:51.6858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,250.12*51
2025-07-02T18:46:52.6854332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,249.95*56
2025-07-02T18:46:53.6857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.03,249.89*5D
2025-07-02T18:46:54.6855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,249.84*57
2025-07-02T18:46:55.6854707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,249.74*75
2025-07-02T18:46:56.6860361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,249.69*78
2025-07-02T18:46:57.6862020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,249.76*74
2025-07-02T18:46:58.6857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,249.86*7E
2025-07-02T18:46:59.6857139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,249.81*71
2025-07-02T18:47:00.6864045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,249.66*7D
2025-07-02T18:47:01.6858078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,249.49*7E
2025-07-02T18:47:02.6864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,249.36*51
2025-07-02T18:47:03.6856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,249.38*52
2025-07-02T18:47:04.6855165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.16,249.44*52
2025-07-02T18:47:05.6863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,249.38*5E
2025-07-02T18:47:06.6861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.12,249.28*5B
2025-07-02T18:47:07.6861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,249.36*72
2025-07-02T18:47:08.6860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,249.60*5F
2025-07-02T18:47:09.6859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,249.82*5B
2025-07-02T18:47:10.6857601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,249.93*7E
2025-07-02T18:47:11.6857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,249.81*5D
2025-07-02T18:47:12.6864008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,249.37*54
2025-07-02T18:47:13.6863700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.52,248.83*55
2025-07-02T18:47:14.6861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.58,248.48*53
2025-07-02T18:47:15.6860554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.70,248.52*5E
2025-07-02T18:47:16.6855444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,248.90*5B
2025-07-02T18:47:17.6864342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,249.35*71
2025-07-02T18:47:18.6859696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,249.82*72
2025-07-02T18:47:19.6860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,250.16*76
2025-07-02T18:47:20.6857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,250.23*55
2025-07-02T18:47:21.6858081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,250.09*5A
2025-07-02T18:47:22.6863873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,249.92*78
2025-07-02T18:47:23.6861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,249.76*76
2025-07-02T18:47:24.6858477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,249.52*50
2025-07-02T18:47:25.6857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,249.42*5F
2025-07-02T18:47:26.6865900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,249.40*78
2025-07-02T18:47:27.6853938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,249.31*5D
2025-07-02T18:47:28.6859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,249.29*57
2025-07-02T18:47:29.6860279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.93,249.39*5F
2025-07-02T18:47:30.6856025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.90,249.59*5D
2025-07-02T18:47:31.6856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,249.81*52
2025-07-02T18:47:32.6862717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,249.93*56
2025-07-02T18:47:33.6861946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,249.98*70
2025-07-02T18:47:34.6857787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,250.08*74
2025-07-02T18:47:35.6857387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,250.19*7A
2025-07-02T18:47:36.6862700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,250.19*5D
2025-07-02T18:47:37.6862577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,249.95*53
2025-07-02T18:47:38.6858808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,249.60*5B
2025-07-02T18:47:39.6858466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,249.29*71
2025-07-02T18:47:40.6864909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,249.10*72
2025-07-02T18:47:41.6864372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,248.99*72
2025-07-02T18:47:42.6860147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,249.03*5B
2025-07-02T18:47:43.6861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,249.30*58
2025-07-02T18:47:44.6855420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,249.70*5C
2025-07-02T18:47:45.6855069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,250.06*54
2025-07-02T18:47:46.6861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,250.17*54
2025-07-02T18:47:47.6860444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,250.14*5D
2025-07-02T18:47:48.6855878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,250.15*5F
2025-07-02T18:47:49.6856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,250.05*7D
2025-07-02T18:47:50.6861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,249.89*77
2025-07-02T18:47:51.6861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,249.59*54
2025-07-02T18:47:52.6857758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,249.20*5A
2025-07-02T18:47:53.6858298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.44,248.91*53
2025-07-02T18:47:54.6864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.83,248.96*75
2025-07-02T18:47:55.6857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.90,249.27*7E
2025-07-02T18:47:56.6864669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.67,249.59*7E
2025-07-02T18:47:57.6863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,249.92*52
2025-07-02T18:47:58.6859534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,250.30*5F
2025-07-02T18:47:59.6858518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,250.56*72
2025-07-02T18:48:00.6854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,250.58*7A
2025-07-02T18:48:01.6855970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,250.35*70
2025-07-02T18:48:02.6863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,250.01*50
2025-07-02T18:48:03.6862637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,249.79*53
2025-07-02T18:48:04.6859042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.90,249.72*7C
2025-07-02T18:48:05.6856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.73,249.82*7A
2025-07-02T18:48:06.6863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,249.95*7F
2025-07-02T18:48:07.6862906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,250.02*53
2025-07-02T18:48:08.6858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,250.04*78
2025-07-02T18:48:09.6857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,250.06*53
2025-07-02T18:48:10.6863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,250.24*58
2025-07-02T18:48:11.6863001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.39,250.57*5E
2025-07-02T18:48:12.6858927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,250.94*58
2025-07-02T18:48:13.6858836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,251.33*5F
2025-07-02T18:48:14.6964337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,251.60*76
2025-07-02T18:48:15.6954497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,251.74*79
2025-07-02T18:48:16.6859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,251.66*77
2025-07-02T18:48:17.6861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,251.48*72
2025-07-02T18:48:18.6858272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,251.31*5C
2025-07-02T18:48:19.6857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.80,251.25*5B
2025-07-02T18:48:20.6862557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.26,251.25*5B
2025-07-02T18:48:21.6862838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,251.27*5B
2025-07-02T18:48:22.6863583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,251.30*55
2025-07-02T18:48:23.6862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,251.40*72
2025-07-02T18:48:24.6858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,251.52*56
2025-07-02T18:48:25.6858230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,251.60*56
2025-07-02T18:48:26.6864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,251.76*73
2025-07-02T18:48:27.6863796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,252.05*79
2025-07-02T18:48:28.6859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,252.39*54
2025-07-02T18:48:29.6859147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,252.55*54
2025-07-02T18:48:30.6855812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,252.40*52
2025-07-02T18:48:31.6862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.48,252.07*5B
2025-07-02T18:48:32.6856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.63,251.79*7C
2025-07-02T18:48:33.6857057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.52,251.55*78
2025-07-02T18:48:34.6855438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,251.28*75
2025-07-02T18:48:35.6864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,251.17*7B
2025-07-02T18:48:36.6959441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,251.35*70
2025-07-02T18:48:37.6968847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,251.69*73
2025-07-02T18:48:38.6954542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,252.07*74
2025-07-02T18:48:39.6954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,252.54*7D
2025-07-02T18:48:40.6863236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,252.88*54
2025-07-02T18:48:41.6860498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,252.89*50
2025-07-02T18:48:42.6856674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,252.69*59
2025-07-02T18:48:43.6857583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,252.43*5E
2025-07-02T18:48:44.6855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,252.12*56
2025-07-02T18:48:45.6864359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,251.75*5A
2025-07-02T18:48:46.6859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,251.38*5B
2025-07-02T18:48:47.6859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,251.13*57
2025-07-02T18:48:48.6859142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,251.16*51
2025-07-02T18:48:49.6862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,251.51*57
2025-07-02T18:48:50.6960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,252.04*7E
2025-07-02T18:48:51.6958482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,252.59*73
2025-07-02T18:48:52.6964211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,252.97*5E
2025-07-02T18:48:53.6864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,252.98*56
2025-07-02T18:48:54.6860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.22,252.76*50
2025-07-02T18:48:55.6858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,252.44*59
2025-07-02T18:48:56.6854417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,252.06*57
2025-07-02T18:48:57.6955380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,251.65*56
2025-07-02T18:48:58.6862999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,251.36*55
2025-07-02T18:48:59.6861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,251.31*57
2025-07-02T18:49:00.6861773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,251.38*52
2025-07-02T18:49:01.6863272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,251.66*55
2025-07-02T18:49:02.6857594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,252.11*5E
2025-07-02T18:49:03.6958510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,252.59*59
2025-07-02T18:49:04.6956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,252.82*59
2025-07-02T18:49:05.6955681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,252.68*7F
2025-07-02T18:49:06.6961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,252.32*7B
2025-07-02T18:49:07.6861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,252.08*5D
2025-07-02T18:49:08.6955615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,251.87*57
2025-07-02T18:49:09.6857445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,251.66*53
2025-07-02T18:49:10.6863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.38,251.64*5A
2025-07-02T18:49:11.6863379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,251.74*59
2025-07-02T18:49:12.6859715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,251.76*5E
2025-07-02T18:49:13.6860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,251.84*5F
2025-07-02T18:49:14.6857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,252.07*7F
2025-07-02T18:49:15.6855611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,252.39*72
2025-07-02T18:49:16.6961339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,252.61*55
2025-07-02T18:49:17.6961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,252.60*54
2025-07-02T18:49:18.6957771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,252.32*53
2025-07-02T18:49:19.6957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,251.97*5C
2025-07-02T18:49:20.6863743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,251.75*50
2025-07-02T18:49:21.6956024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,251.69*56
2025-07-02T18:49:22.6962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,251.79*55
2025-07-02T18:49:23.6961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,252.05*58
2025-07-02T18:49:24.6858894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,252.26*52
2025-07-02T18:49:25.6926825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,252.39*54
2025-07-02T18:49:26.6864536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,252.50*7A
2025-07-02T18:49:27.6855064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,252.54*7B
2025-07-02T18:49:28.6860980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,252.56*7C
2025-07-02T18:49:29.6861397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,252.53*5F
2025-07-02T18:49:30.6956319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,252.46*7F
2025-07-02T18:49:31.6956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,252.36*7D
2025-07-02T18:49:32.6962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,252.23*54
2025-07-02T18:49:33.6962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,252.11*51
2025-07-02T18:49:34.6958704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.25,251.97*5B
2025-07-02T18:49:35.6958597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.82,251.88*5B
2025-07-02T18:49:36.6963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.95,252.00*5B
2025-07-02T18:49:37.6957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,252.35*53
2025-07-02T18:49:38.6862884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,252.75*76
2025-07-02T18:49:39.6863605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.56,252.95*71
2025-07-02T18:49:40.6858812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,252.96*7C
2025-07-02T18:49:41.6956688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,252.75*7A
2025-07-02T18:49:42.6962950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,252.37*5E
2025-07-02T18:49:43.6963359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,251.91*5E
2025-07-02T18:49:44.6958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,251.58*51
2025-07-02T18:49:45.6958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,251.53*5D
2025-07-02T18:49:46.6954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,251.76*74
2025-07-02T18:49:47.6955076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,252.10*77
2025-07-02T18:49:48.6961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,252.43*75
2025-07-02T18:49:49.6962096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,252.61*56
2025-07-02T18:49:50.6961159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,252.55*51
2025-07-02T18:49:51.6962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,252.38*5E
2025-07-02T18:49:52.6959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.67,252.27*7F
2025-07-02T18:49:53.6909165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.10,252.24*7A
2025-07-02T18:49:54.6964018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.02,252.18*75
2025-07-02T18:49:55.6964323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,252.07*56
2025-07-02T18:49:56.6959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,252.03*54
2025-07-02T18:49:57.6960626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,252.06*76
2025-07-02T18:49:58.6957859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,252.06*73
2025-07-02T18:49:59.6958941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.49,252.02*5B
2025-07-02T18:50:00.6963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,251.88*57
2025-07-02T18:50:01.6964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.09,251.67*51
2025-07-02T18:50:02.6960800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,251.62*5C
2025-07-02T18:50:03.6963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.78,251.79*50
2025-07-02T18:50:04.6958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,252.04*79
2025-07-02T18:50:05.6960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,252.25*57
2025-07-02T18:50:06.6955344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,252.28*5C
2025-07-02T18:50:07.6956985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,252.07*70
2025-07-02T18:50:08.6862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,251.83*71
2025-07-02T18:50:09.6960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,251.74*73
2025-07-02T18:50:10.6956931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,251.83*71
2025-07-02T18:50:11.6957460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,252.02*7C
2025-07-02T18:50:12.6963396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.75,252.35*78
2025-07-02T18:50:13.6962542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.65,252.71*71
2025-07-02T18:50:14.6959411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,252.79*5B
2025-07-02T18:50:15.6957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.38,252.71*5E
2025-07-02T18:50:16.6961182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.31,252.60*56
2025-07-02T18:50:17.6959336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.63,252.40*52
2025-07-02T18:50:18.6954585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,252.28*70
2025-07-02T18:50:19.6957448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,252.35*7C
2025-07-02T18:50:20.6956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,252.56*58
2025-07-02T18:50:21.6963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,252.78*52
2025-07-02T18:50:22.6956777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,252.91*5A
2025-07-02T18:50:23.6958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,253.08*70
2025-07-02T18:50:24.6954787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,253.30*51
2025-07-02T18:50:25.6963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,253.32*56
2025-07-02T18:50:26.6964222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,2.01,253.05*5B
2025-07-02T18:50:27.6962963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.35,252.69*5F
2025-07-02T18:50:28.6959825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.90,252.56*51
2025-07-02T18:50:29.6962354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,252.69*50
2025-07-02T18:50:30.6957077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,252.94*5B
2025-07-02T18:50:31.6955337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,253.22*55
2025-07-02T18:50:32.6963251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,253.44*5F
2025-07-02T18:50:33.6962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,253.58*78
2025-07-02T18:50:34.6956640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.76,253.65*7A
2025-07-02T18:50:35.6957067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,253.53*71
2025-07-02T18:50:36.6964218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.41,253.32*71
2025-07-02T18:50:37.6963783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,253.11*57
2025-07-02T18:50:38.6958806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.14,252.86*5F
2025-07-02T18:50:39.6960017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,1.04,252.68*50
2025-07-02T18:50:40.6957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.81,252.81*51
2025-07-02T18:50:41.6957473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,253.21*58
2025-07-02T18:50:42.6962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,253.75*79
2025-07-02T18:50:43.6962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,254.18*58
2025-07-02T18:50:44.6962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,254.17*5C
2025-07-02T18:50:45.6961269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,253.81*70
2025-07-02T18:50:46.6957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.01,253.41*72
2025-07-02T18:50:47.6960288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.30,253.20*74
2025-07-02T18:50:48.6955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,253.19*78
2025-07-02T18:50:49.6958480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,253.19*57
2025-07-02T18:50:50.6964626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,253.16*5F
2025-07-02T18:50:51.6965335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,253.19*57
2025-07-02T18:50:52.6960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.25,253.23*51
2025-07-02T18:50:53.6959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.81,253.16*5A
2025-07-02T18:50:54.6956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.96,252.99*5D
2025-07-02T18:50:55.6958762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,253.00*51
2025-07-02T18:50:56.6963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,253.30*56
2025-07-02T18:50:57.6954828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,253.82*56
2025-07-02T18:50:58.6954304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,254.08*54
2025-07-02T18:50:59.6957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,253.78*50
2025-07-02T18:51:00.6962858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,253.03*57
2025-07-02T18:51:01.6964761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.04,252.27*7C
2025-07-02T18:51:02.6960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.38,251.90*79
2025-07-02T18:51:03.6962924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.31,251.94*71
2025-07-02T18:51:04.6957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,252.19*5C
2025-07-02T18:51:05.6958187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,252.54*78
2025-07-02T18:51:06.6962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.89,252.89*7A
2025-07-02T18:51:07.6955421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.86,253.32*71
2025-07-02T18:51:08.6961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.04,253.63*7F
2025-07-02T18:51:09.6962164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,253.65*56
2025-07-02T18:51:10.6956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,253.54*5D
2025-07-02T18:51:11.6958886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.60,253.31*79
2025-07-02T18:51:12.6956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.06,252.88*7F
2025-07-02T18:51:13.6955786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.94,252.44*72
2025-07-02T18:51:14.6962702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.24,252.08*74
2025-07-02T18:51:15.6963702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,251.87*7B
2025-07-02T18:51:16.6959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,252.01*7A
2025-07-02T18:51:17.6961661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,252.54*79
2025-07-02T18:51:18.6956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,253.25*7A
2025-07-02T18:51:19.6957813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,253.63*7B
2025-07-02T18:51:20.7007196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,253.53*70
2025-07-02T18:51:21.6954497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.00,253.21*56
2025-07-02T18:51:22.6961112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.99,252.92*5B
2025-07-02T18:51:23.6961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.41,252.76*51
2025-07-02T18:51:24.6957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.33,252.74*54
2025-07-02T18:51:25.6957484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.90,252.75*75
2025-07-02T18:51:26.6963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,252.71*78
2025-07-02T18:51:27.6964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,252.56*74
2025-07-02T18:51:28.6960200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,252.43*7C
2025-07-02T18:51:29.6955319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,252.46*5B
2025-07-02T18:51:30.6962572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,252.50*7B
2025-07-02T18:51:31.6961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,252.56*5B
2025-07-02T18:51:32.6957495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,252.73*5E
2025-07-02T18:51:33.6956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,252.90*51
2025-07-02T18:51:34.6964322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,252.99*58
2025-07-02T18:51:35.6964387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.63,253.01*56
2025-07-02T18:51:36.6961647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,253.04*59
2025-07-02T18:51:37.6961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,252.97*73
2025-07-02T18:51:38.6956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,252.74*76
2025-07-02T18:51:39.6957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,252.44*58
2025-07-02T18:51:40.6964498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,252.35*7F
2025-07-02T18:51:41.6964333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,252.44*72
2025-07-02T18:51:42.6960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,252.60*51
2025-07-02T18:51:43.6959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,252.88*57
2025-07-02T18:51:44.6956228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,253.10*52
2025-07-02T18:51:45.6954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,253.09*57
2025-07-02T18:51:46.6961130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.68,252.90*5A
2025-07-02T18:51:47.6962917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,252.70*5A
2025-07-02T18:51:48.6959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,252.60*5E
2025-07-02T18:51:49.6960266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,252.53*54
2025-07-02T18:51:50.6956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,252.46*54
2025-07-02T18:51:51.6956833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,252.48*50
2025-07-02T18:51:52.6961391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,252.63*57
2025-07-02T18:51:53.6961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,252.84*7D
2025-07-02T18:51:54.6961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,253.00*74
2025-07-02T18:51:55.6960312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,253.07*7C
2025-07-02T18:51:56.6956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,253.12*56
2025-07-02T18:51:57.6957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,253.06*57
2025-07-02T18:51:58.6963338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,252.85*5F
2025-07-02T18:51:59.6964867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,252.59*5D
2025-07-02T18:52:00.6962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.22,252.46*52
2025-07-02T18:52:01.6956524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,252.40*5F
2025-07-02T18:52:02.6962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,252.48*56
2025-07-02T18:52:03.6961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,252.69*5D
2025-07-02T18:52:04.6957361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,252.97*5B
2025-07-02T18:52:05.6957455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,253.29*77
2025-07-02T18:52:06.6963786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,253.67*79
2025-07-02T18:52:07.6962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,253.82*72
2025-07-02T18:52:08.6962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,253.63*74
2025-07-02T18:52:09.6963278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,253.26*59
2025-07-02T18:52:10.6958672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,252.87*72
2025-07-02T18:52:11.6958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.87,252.61*78
2025-07-02T18:52:12.6963908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,252.59*76
2025-07-02T18:52:13.6963435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,252.67*51
2025-07-02T18:52:14.6958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,252.89*54
2025-07-02T18:52:15.6959369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.17,253.26*58
2025-07-02T18:52:16.6959350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,253.63*5E
2025-07-02T18:52:17.6957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,253.82*5B
2025-07-02T18:52:18.6964243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,253.84*59
2025-07-02T18:52:19.6956792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,253.79*5A
2025-07-02T18:52:20.6963887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,253.71*79
2025-07-02T18:52:21.6963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,253.59*55
2025-07-02T18:52:22.6958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,253.44*51
2025-07-02T18:52:23.6960433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,253.26*79
2025-07-02T18:52:24.6955618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,253.07*75
2025-07-02T18:52:25.6960631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.74,252.86*5D
2025-07-02T18:52:26.6957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.07,252.75*50
2025-07-02T18:52:27.6958216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.73,252.91*52
2025-07-02T18:52:28.6954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.87,253.25*5B
2025-07-02T18:52:29.6955609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,253.59*57
2025-07-02T18:52:30.6960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,253.89*7F
2025-07-02T18:52:31.6961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,254.03*79
2025-07-02T18:52:32.6957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,253.97*5E
2025-07-02T18:52:33.6957824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,253.78*7B
2025-07-02T18:52:34.6963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,253.45*51
2025-07-02T18:52:35.6963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,253.05*52
2025-07-02T18:52:36.6961465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,252.72*55
2025-07-02T18:52:37.6957440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,252.65*5D
2025-07-02T18:52:38.6964288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,252.91*74
2025-07-02T18:52:39.6962149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,253.31*79
2025-07-02T18:52:40.6958862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,253.76*7F
2025-07-02T18:52:41.6958952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,253.94*7C
2025-07-02T18:52:42.6954666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.37,253.72*52
2025-07-02T18:52:43.6953830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,253.52*53
2025-07-02T18:52:44.6992635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,253.46*50
2025-07-02T18:52:45.6960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,253.37*7D
2025-07-02T18:52:46.6956240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,253.30*7C
2025-07-02T18:52:47.6956021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,253.24*53
2025-07-02T18:52:48.6961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,253.13*5F
2025-07-02T18:52:49.6960905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,252.98*51
2025-07-02T18:52:50.6956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,252.79*58
2025-07-02T18:52:51.6956525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,252.74*57
2025-07-02T18:52:52.6962252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,252.86*71
2025-07-02T18:52:53.6962984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,253.07*77
2025-07-02T18:52:54.6957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,253.25*74
2025-07-02T18:52:55.6957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,253.30*7E
2025-07-02T18:52:56.6964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,253.22*54
2025-07-02T18:52:57.6963625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.09,253.08*7C
2025-07-02T18:52:58.6958479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.76,252.90*72
2025-07-02T18:52:59.6960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.55,252.80*5F
2025-07-02T18:53:00.6954820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.55,252.76*53
2025-07-02T18:53:01.6964292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,252.81*57
2025-07-02T18:53:02.6959401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,252.77*79
2025-07-02T18:53:03.6960210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,252.79*70
2025-07-02T18:53:04.6958578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,253.06*7E
2025-07-02T18:53:05.6959115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,253.29*73
2025-07-02T18:53:06.6955631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,253.34*70
2025-07-02T18:53:07.6956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,253.30*7E
2025-07-02T18:53:08.6962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,253.26*75
2025-07-02T18:53:09.6964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.43,253.21*7A
2025-07-02T18:53:10.6959126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.34,253.09*5D
2025-07-02T18:53:11.6959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,252.96*5C
2025-07-02T18:53:12.6954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,252.80*59
2025-07-02T18:53:13.6956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,252.71*58
2025-07-02T18:53:14.6962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,252.66*53
2025-07-02T18:53:15.6962246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,252.68*58
2025-07-02T18:53:16.6956875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,252.81*5B
2025-07-02T18:53:17.6958843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,253.00*78
2025-07-02T18:53:18.6964942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,253.15*78
2025-07-02T18:53:19.6962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,253.25*56
2025-07-02T18:53:20.6959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,253.46*7F
2025-07-02T18:53:21.6960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.15,253.66*76
2025-07-02T18:53:22.6955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,253.66*7B
2025-07-02T18:53:23.6955530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,253.47*58
2025-07-02T18:53:24.6960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,253.17*55
2025-07-02T18:53:25.6959623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,252.83*5C
2025-07-02T18:53:26.6955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,252.75*5A
2025-07-02T18:53:27.6956184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,252.94*59
2025-07-02T18:53:28.6962270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,252.99*53
2025-07-02T18:53:29.6961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,252.89*5E
2025-07-02T18:53:30.6957899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,253.02*52
2025-07-02T18:53:31.6956975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,253.34*7C
2025-07-02T18:53:32.6965766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,253.59*73
2025-07-02T18:53:33.6963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,253.83*51
2025-07-02T18:53:34.6959814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,254.00*70
2025-07-02T18:53:35.6959718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,253.95*73
2025-07-02T18:53:36.6961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.88,253.78*70
2025-07-02T18:53:37.6962334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.23,253.45*75
2025-07-02T18:53:38.6958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.05,253.11*79
2025-07-02T18:53:39.6960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,253.08*73
2025-07-02T18:53:40.6955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,253.31*78
2025-07-02T18:53:41.6970927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,253.50*79
2025-07-02T18:53:42.6961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.86,253.59*75
2025-07-02T18:53:43.6961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.10,253.57*74
2025-07-02T18:53:44.6956634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.94,253.52*58
2025-07-02T18:53:45.6956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,253.57*55
2025-07-02T18:53:46.6955573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,253.70*59
2025-07-02T18:53:47.6956311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,253.83*5B
2025-07-02T18:53:48.6962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,254.00*76
2025-07-02T18:53:49.6962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,254.29*59
2025-07-02T18:53:50.6957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,254.53*71
2025-07-02T18:53:51.6960249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.85,254.46*74
2025-07-02T18:53:52.6955635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.68,254.02*77
2025-07-02T18:53:53.6959393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.13,253.40*55
2025-07-02T18:53:54.6956178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.95,252.96*5E
2025-07-02T18:53:55.6958075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.02,253.01*50
2025-07-02T18:53:56.6963701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,253.56*7C
2025-07-02T18:53:57.6962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.15,254.22*7C
2025-07-02T18:53:58.6959303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,254.60*73
2025-07-02T18:53:59.6959046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,254.73*71
2025-07-02T18:54:00.6964975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,254.66*50
2025-07-02T18:54:01.6963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.47,254.42*75
2025-07-02T18:54:02.6958669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.06,254.13*79
2025-07-02T18:54:03.6959141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.29,253.79*7A
2025-07-02T18:54:04.6953989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,2.03,253.51*70
2025-07-02T18:54:05.6955921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.19,253.55*74
2025-07-02T18:54:06.6961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,253.84*78
2025-07-02T18:54:07.6961140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,254.03*70
2025-07-02T18:54:08.6956852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,253.98*7B
2025-07-02T18:54:09.6956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.30,253.87*5C
2025-07-02T18:54:10.6963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.80,253.78*52
2025-07-02T18:54:11.6962457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.16,253.78*56
2025-07-02T18:54:12.6957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.19,253.89*59
2025-07-02T18:54:13.6958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,254.03*56
2025-07-02T18:54:14.6964261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,254.04*7E
2025-07-02T18:54:15.6965030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,253.90*70
2025-07-02T18:54:16.6961940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.88,253.75*78
2025-07-02T18:54:17.6962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.24,253.69*71
2025-07-02T18:54:18.6959138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.54,253.75*7B
2025-07-02T18:54:19.6958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,254.00*53
2025-07-02T18:54:20.6955008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,254.27*5E
2025-07-02T18:54:21.6964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,254.29*79
2025-07-02T18:54:22.6960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.44,253.92*74
2025-07-02T18:54:23.6955139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.02,253.23*5A
2025-07-02T18:54:24.6960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.87,0.79,252.70*56
2025-07-02T18:54:25.6960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.38,252.64*53
2025-07-02T18:54:26.6955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.67,252.89*5A
2025-07-02T18:54:27.6955366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.65,253.34*7D
2025-07-02T18:54:28.6962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.37,253.82*72
2025-07-02T18:54:29.6961184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.92,254.13*70
2025-07-02T18:54:30.6959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.50,254.20*75
2025-07-02T18:54:31.6958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,254.01*7B
2025-07-02T18:54:32.6964841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,253.82*5A
2025-07-02T18:54:33.6964525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,253.69*5C
2025-07-02T18:54:34.6960024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.44,253.53*51
2025-07-02T18:54:35.6959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,253.38*51
2025-07-02T18:54:36.6961150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.10,253.24*52
2025-07-02T18:54:37.6959448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,253.06*5E
2025-07-02T18:54:38.6954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,252.80*5E
2025-07-02T18:54:39.6962174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,252.59*57
2025-07-02T18:54:40.6960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,252.75*70
2025-07-02T18:54:41.6959294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,253.28*77
2025-07-02T18:54:42.6955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,253.84*7E
2025-07-02T18:54:43.6955102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,254.19*75
2025-07-02T18:54:44.6960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,254.28*7C
2025-07-02T18:54:45.6960985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,254.15*52
2025-07-02T18:54:46.6957213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,253.75*55
2025-07-02T18:54:47.6957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.52,253.16*50
2025-07-02T18:54:48.6962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.84,252.50*52
2025-07-02T18:54:49.6961464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.00,251.95*5D
2025-07-02T18:54:50.6956875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.75,251.65*52
2025-07-02T18:54:51.6957207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,251.64*5B
2025-07-02T18:54:52.6963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,252.09*78
2025-07-02T18:54:53.6962584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,252.76*53
2025-07-02T18:54:54.6958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,253.32*51
2025-07-02T18:54:55.6957340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,253.54*72
2025-07-02T18:54:56.6963918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,253.37*55
2025-07-02T18:54:57.6963403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,253.01*5B
2025-07-02T18:54:58.6959258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,252.57*57
2025-07-02T18:54:59.6958364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,252.18*54
2025-07-02T18:55:00.6964212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,251.85*5E
2025-07-02T18:55:01.6962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.97,251.68*54
2025-07-02T18:55:02.6961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.37,251.77*58
2025-07-02T18:55:03.6962255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,252.09*5F
2025-07-02T18:55:04.6958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,252.41*77
2025-07-02T18:55:05.6957516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,252.57*7D
2025-07-02T18:55:06.6964614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,252.46*57
2025-07-02T18:55:07.6963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,252.22*77
2025-07-02T18:55:08.6960678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,251.95*5B
2025-07-02T18:55:09.6959590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,251.67*53
2025-07-02T18:55:10.6955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,251.45*5F
2025-07-02T18:55:11.6955107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,251.43*56
2025-07-02T18:55:12.6961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,251.58*50
2025-07-02T18:55:13.6961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,251.64*5A
2025-07-02T18:55:14.6956793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,251.47*5B
2025-07-02T18:55:15.6955553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,251.14*50
2025-07-02T18:55:16.6959727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,250.81*50
2025-07-02T18:55:17.6959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,250.66*57
2025-07-02T18:55:18.6954884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,250.70*5F
2025-07-02T18:55:19.6954262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,250.79*58
2025-07-02T18:55:20.6959542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,250.85*7D
2025-07-02T18:55:21.6962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,250.84*75
2025-07-02T18:55:22.6957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,250.75*73
2025-07-02T18:55:23.6957696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,250.72*7A
2025-07-02T18:55:24.6963548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,250.77*52
2025-07-02T18:55:25.6955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,250.83*5A
2025-07-02T18:55:26.6961615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,250.68*50
2025-07-02T18:55:27.6961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,250.34*59
2025-07-02T18:55:28.6957290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.13,250.06*53
2025-07-02T18:55:29.6956091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.85,249.87*5A
2025-07-02T18:55:30.6962377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,249.78*59
2025-07-02T18:55:31.6961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,249.76*5B
2025-07-02T18:55:32.6959067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,249.84*76
2025-07-02T18:55:33.6961380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,250.11*5D
2025-07-02T18:55:34.6959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,250.54*79
2025-07-02T18:55:35.6960679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,250.81*78
2025-07-02T18:55:36.6959447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,250.82*78
2025-07-02T18:55:37.6958500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,250.54*51
2025-07-02T18:55:38.6964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.51,250.03*53
2025-07-02T18:55:39.6956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.69,249.57*56
2025-07-02T18:55:40.6964154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,249.27*5E
2025-07-02T18:55:41.7016809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,249.21*5D
2025-07-02T18:55:42.6960341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,249.40*5C
2025-07-02T18:55:43.6959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,249.86*7B
2025-07-02T18:55:44.6955046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,250.38*70
2025-07-02T18:55:45.6954056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,250.71*7B
2025-07-02T18:55:46.6960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,250.86*77
2025-07-02T18:55:47.6961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,250.75*7D
2025-07-02T18:55:48.6956150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.84,250.43*74
2025-07-02T18:55:49.6955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.03,249.91*77
2025-07-02T18:55:50.6962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,249.31*5D
2025-07-02T18:55:51.6960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,248.86*51
2025-07-02T18:55:52.6956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,248.72*79
2025-07-02T18:55:53.6954693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,248.93*7A
2025-07-02T18:55:54.6962153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,249.38*71
2025-07-02T18:55:55.6961209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,249.85*5F
2025-07-02T18:55:56.6956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.36,250.22*56
2025-07-02T18:55:57.6956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.27,250.42*56
2025-07-02T18:55:58.6964521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.72,250.36*58
2025-07-02T18:55:59.6961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.46,250.19*73
2025-07-02T18:56:00.6958746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,249.82*7A
2025-07-02T18:56:01.6957459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,249.39*70
2025-07-02T18:56:02.6963557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,249.10*77
2025-07-02T18:56:03.6960215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,248.95*7C
2025-07-02T18:56:04.6956918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,248.90*73
2025-07-02T18:56:05.6956592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,248.88*51
2025-07-02T18:56:06.6953503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,248.88*56
2025-07-02T18:56:07.6963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.48,248.96*55
2025-07-02T18:56:08.6961087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,249.12*54
2025-07-02T18:56:09.6959385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.89,249.37*5D
2025-07-02T18:56:10.6955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,249.58*7F
2025-07-02T18:56:11.6957976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,249.70*72
2025-07-02T18:56:12.6963735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,249.89*73
2025-07-02T18:56:13.6956044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,250.03*7F
2025-07-02T18:56:14.6962439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,250.10*76
2025-07-02T18:56:15.6961613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,249.98*72
2025-07-02T18:56:16.6957476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,249.64*5B
2025-07-02T18:56:17.6957009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,249.21*5E
2025-07-02T18:56:18.6963709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.57,248.98*5E
2025-07-02T18:56:19.6963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.18,249.09*70
2025-07-02T18:56:20.6959533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,249.36*71
2025-07-02T18:56:21.6957811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,249.65*72
2025-07-02T18:56:22.6954936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,249.98*7C
2025-07-02T18:56:23.6954886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,250.37*7D
2025-07-02T18:56:24.6960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,250.73*76
2025-07-02T18:56:25.6961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.31,250.87*5D
2025-07-02T18:56:26.6956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.49,250.75*55
2025-07-02T18:56:27.6957734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.68,250.71*5A
2025-07-02T18:56:28.6964495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.99,250.75*55
2025-07-02T18:56:29.6964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,250.74*71
2025-07-02T18:56:30.6959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,250.62*57
2025-07-02T18:56:31.6959122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,250.33*78
2025-07-02T18:56:32.6955696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,249.93*77
2025-07-02T18:56:33.6959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,249.82*56
2025-07-02T18:56:34.6954495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,250.17*56
2025-07-02T18:56:35.6964794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,250.76*53
2025-07-02T18:56:36.6962651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,251.27*7D
2025-07-02T18:56:37.6963576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,251.52*51
2025-07-02T18:56:38.6958503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.38,251.48*55
2025-07-02T18:56:39.6961090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.45,251.18*50
2025-07-02T18:56:40.6957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.23,250.70*55
2025-07-02T18:56:41.6956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,3.21,250.38*5F
2025-07-02T18:56:42.6963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.28,250.41*74
2025-07-02T18:56:43.6961418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,250.73*76
2025-07-02T18:56:44.6959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,251.10*51
2025-07-02T18:56:45.6957950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,251.22*5B
2025-07-02T18:56:46.6964785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,251.13*7C
2025-07-02T18:56:47.6957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,251.05*79
2025-07-02T18:56:48.7021264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,250.98*71
2025-07-02T18:56:49.6962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,250.93*50
2025-07-02T18:56:50.6959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,250.94*58
2025-07-02T18:56:51.6958999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,250.99*54
2025-07-02T18:56:52.6956270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,251.06*5E
2025-07-02T18:56:53.6956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.87,251.21*5A
2025-07-02T18:56:54.6963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.34,251.42*55
2025-07-02T18:56:55.6958000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.17,251.71*50
2025-07-02T18:56:56.6963131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,251.82*59
2025-07-02T18:56:57.6964756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,251.63*54
2025-07-02T18:56:58.6959545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,251.36*79
2025-07-02T18:56:59.6960997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,251.10*70
2025-07-02T18:57:00.6956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,250.98*7F
2025-07-02T18:57:01.6958901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,250.97*72
2025-07-02T18:57:02.6956263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,251.11*7E
2025-07-02T18:57:03.7054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,251.40*71
2025-07-02T18:57:04.6962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,251.70*78
2025-07-02T18:57:05.6957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,251.78*74
2025-07-02T18:57:06.6962492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.33,251.66*58
2025-07-02T18:57:07.6964273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.81,251.42*5F
2025-07-02T18:57:08.6958829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.67,251.19*59
2025-07-02T18:57:09.6962569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.37,251.10*79
2025-07-02T18:57:10.6961562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.09,251.21*76
2025-07-02T18:57:11.6963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,251.27*76
2025-07-02T18:57:12.6958445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,251.26*5D
2025-07-02T18:57:13.6959247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,251.27*5B
2025-07-02T18:57:14.6956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,251.38*57
2025-07-02T18:57:15.6956860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,251.57*50
2025-07-02T18:57:16.6961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,251.65*5C
2025-07-02T18:57:17.6962092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.10,251.62*5B
2025-07-02T18:57:18.6957846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.06,251.53*5C
2025-07-02T18:57:19.6957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.26,251.46*51
2025-07-02T18:57:20.6962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,251.43*57
2025-07-02T18:57:21.6962112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,251.33*7C
2025-07-02T18:57:22.6958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,251.22*79
2025-07-02T18:57:23.6960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,251.06*7E
2025-07-02T18:57:24.7031367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.66,251.02*72
2025-07-02T18:57:25.6960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.99,251.27*72
2025-07-02T18:57:26.6961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,251.70*72
2025-07-02T18:57:27.6961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,252.17*70
2025-07-02T18:57:28.7056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,252.30*78
2025-07-02T18:57:29.7057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,252.04*75
2025-07-02T18:57:30.6965115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,251.70*52
2025-07-02T18:57:31.6963255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,251.48*5C
2025-07-02T18:57:32.6958534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.29,251.37*52
2025-07-02T18:57:33.6959881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,251.42*52
2025-07-02T18:57:34.6964000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,251.61*79
2025-07-02T18:57:35.6963645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,251.85*54
2025-07-02T18:57:36.6959068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,251.95*5D
2025-07-02T18:57:37.6963860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,251.94*72
2025-07-02T18:57:38.6958376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,251.95*77
2025-07-02T18:57:39.6958808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,252.16*5D
2025-07-02T18:57:40.6964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,252.55*56
2025-07-02T18:57:41.6953951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,252.81*55
2025-07-02T18:57:42.6963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,252.68*5F
2025-07-02T18:57:43.6963198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,252.28*58
2025-07-02T18:57:44.6958222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,251.94*59
2025-07-02T18:57:45.6957775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,251.90*58
2025-07-02T18:57:46.6964670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,252.18*5F
2025-07-02T18:57:47.6963671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,252.52*57
2025-07-02T18:57:48.7057918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,252.73*7F
2025-07-02T18:57:49.6959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,252.89*52
2025-07-02T18:57:50.7055227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,253.02*5A
2025-07-02T18:57:51.7063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,253.06*55
2025-07-02T18:57:52.6961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,253.02*54
2025-07-02T18:57:53.6959553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,252.93*58
2025-07-02T18:57:54.6955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,252.90*78
2025-07-02T18:57:55.6955418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,252.97*7B
2025-07-02T18:57:56.6963627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,253.07*7A
2025-07-02T18:57:57.6957967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,253.07*59
2025-07-02T18:57:58.6964469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,252.90*5C
2025-07-02T18:57:59.7064077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.73,252.63*55
2025-07-02T18:58:00.6960568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,252.40*55
2025-07-02T18:58:01.7059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,252.30*55
2025-07-02T18:58:02.7056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,252.30*7C
2025-07-02T18:58:03.7055833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,252.43*70
2025-07-02T18:58:04.7062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,252.67*75
2025-07-02T18:58:05.7060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,252.94*77
2025-07-02T18:58:06.7057162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,253.06*5E
2025-07-02T18:58:07.6957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,252.94*5B
2025-07-02T18:58:08.6959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.23,252.69*71
2025-07-02T18:58:09.6959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,2.15,252.39*7E
2025-07-02T18:58:10.6954491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.60,252.10*75
2025-07-02T18:58:11.6964618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,251.94*74
2025-07-02T18:58:12.7060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,251.90*55
2025-07-02T18:58:13.7059157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,251.89*58
2025-07-02T18:58:14.7055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.11,251.90*5C
2025-07-02T18:58:15.7054531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,252.03*57
2025-07-02T18:58:16.6961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,252.27*5A
2025-07-02T18:58:17.6961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,252.62*7F
2025-07-02T18:58:18.6956826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,252.92*7A
2025-07-02T18:58:19.7057196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,253.06*79
2025-07-02T18:58:20.6963740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,252.99*59
2025-07-02T18:58:21.7062236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,252.69*73
2025-07-02T18:58:22.7058759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,252.20*51
2025-07-02T18:58:23.6961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.52,251.75*50
2025-07-02T18:58:24.6958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.23,251.47*7C
2025-07-02T18:58:25.7056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.19,251.41*71
2025-07-02T18:58:26.7062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,251.58*58
2025-07-02T18:58:27.7061032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,252.03*58
2025-07-02T18:58:28.7057745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,252.60*71
2025-07-02T18:58:29.7058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,253.09*7A
2025-07-02T18:58:30.7063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,253.31*72
2025-07-02T18:58:31.7062974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,253.21*51
2025-07-02T18:58:32.7058511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,252.86*55
2025-07-02T18:58:33.7058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.71,252.27*51
2025-07-02T18:58:34.7054708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.12,251.63*54
2025-07-02T18:58:35.7064864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.93,251.22*72
2025-07-02T18:58:36.6960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,251.31*7C
2025-07-02T18:58:37.6960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,251.84*7A
2025-07-02T18:58:38.6958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,252.49*77
2025-07-02T18:58:39.7057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,253.04*79
2025-07-02T18:58:40.7065546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,253.45*54
2025-07-02T18:58:41.7063482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,253.62*5F
2025-07-02T18:58:42.7058934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.97,253.38*51
2025-07-02T18:58:43.7060331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.33,252.88*50
2025-07-02T18:58:44.7055792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.25,252.44*57
2025-07-02T18:58:45.7056119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,252.18*5B
2025-07-02T18:58:46.7061375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,252.10*51
2025-07-02T18:58:47.7056358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,252.13*54
2025-07-02T18:58:48.6963776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,252.27*70
2025-07-02T18:58:49.6962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,252.47*7D
2025-07-02T18:58:50.6962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,252.74*78
2025-07-02T18:58:51.7062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,253.03*7B
2025-07-02T18:58:52.7059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,253.22*7F
2025-07-02T18:58:53.7057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,253.26*7D
2025-07-02T18:58:54.7055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,253.06*5D
2025-07-02T18:58:55.7058337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.66,252.74*53
2025-07-02T18:58:56.7055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.18,252.48*51
2025-07-02T18:58:57.7055638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,252.36*56
2025-07-02T18:58:58.7060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,252.31*5C
2025-07-02T18:58:59.7061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,252.17*57
2025-07-02T18:59:00.7056742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,252.01*54
2025-07-02T18:59:01.7057108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,252.03*77
2025-07-02T18:59:02.6963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,252.16*7C
2025-07-02T18:59:03.6964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,252.37*7E
2025-07-02T18:59:04.7062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,252.71*75
2025-07-02T18:59:05.7061157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,253.03*7E
2025-07-02T18:59:06.7060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.59,253.14*5D
2025-07-02T18:59:07.7058098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,253.01*5E
2025-07-02T18:59:08.7064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,252.69*50
2025-07-02T18:59:09.7054920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,252.34*54
2025-07-02T18:59:10.7060636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,252.11*70
2025-07-02T18:59:11.7062001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,252.08*70
2025-07-02T18:59:12.7057882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,252.16*53
2025-07-02T18:59:13.7059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,252.33*5A
2025-07-02T18:59:14.7055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,252.58*70
2025-07-02T18:59:15.7056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.85,252.69*77
2025-07-02T18:59:16.6963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.62,252.64*7B
2025-07-02T18:59:17.7060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.03,252.62*78
2025-07-02T18:59:18.7058075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,252.74*79
2025-07-02T18:59:19.7057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,252.87*50
2025-07-02T18:59:20.7055125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,252.87*5C
2025-07-02T18:59:21.7064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.75,252.74*55
2025-07-02T18:59:22.7060890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.92,252.49*52
2025-07-02T18:59:23.7061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.76,252.16*53
2025-07-02T18:59:24.7057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,252.00*53
2025-07-02T18:59:25.7059332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,252.18*76
2025-07-02T18:59:26.7063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,252.64*54
2025-07-02T18:59:27.7054850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,253.14*52
2025-07-02T18:59:28.7059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,253.44*7C
2025-07-02T18:59:29.7061085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,253.54*72
2025-07-02T18:59:30.7056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.14,253.41*79
2025-07-02T18:59:31.7056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,253.00*52
2025-07-02T18:59:32.7062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,252.40*5B
2025-07-02T18:59:33.7065682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,251.98*53
2025-07-02T18:59:34.7061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,251.88*59
2025-07-02T18:59:35.7060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,252.02*75
2025-07-02T18:59:36.7056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,252.38*73
2025-07-02T18:59:37.7057939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,252.89*7E
2025-07-02T18:59:38.7063381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,253.24*55
2025-07-02T18:59:39.7063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,253.30*56
2025-07-02T18:59:40.7061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,253.16*55
2025-07-02T18:59:41.7059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,252.99*79
2025-07-02T18:59:42.7056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,252.75*73
2025-07-02T18:59:43.7057526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,252.41*74
2025-07-02T18:59:44.7063668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,252.11*71
2025-07-02T18:59:45.7055578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,251.87*5F
2025-07-02T18:59:46.7062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,251.77*5F
2025-07-02T18:59:47.7054324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,251.87*58
2025-07-02T18:59:48.7060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.70,252.19*5E
2025-07-02T18:59:49.7063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,252.65*54
2025-07-02T18:59:50.7059662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,252.94*79
2025-07-02T18:59:51.7059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,252.88*72
2025-07-02T18:59:52.7058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,252.60*70
2025-07-02T18:59:53.7058076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,252.27*79
2025-07-02T18:59:54.7064274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,252.05*7C
2025-07-02T18:59:55.7058166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,252.07*74
2025-07-02T18:59:56.7055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,252.20*7D
2025-07-02T18:59:57.7055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.26,252.28*75
2025-07-02T18:59:58.7061781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.32,252.29*70
2025-07-02T18:59:59.7064811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,252.28*53
2025-07-02T19:00:00.7054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,252.27*55
2025-07-02T19:00:01.7064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,252.22*53
2025-07-02T19:00:02.7060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.41,252.01*7E
2025-07-02T19:00:03.7058308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,251.81*77
2025-07-02T19:00:04.7056735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,251.89*72
2025-07-02T19:00:05.7055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,252.25*79
2025-07-02T19:00:06.7061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,252.71*70
2025-07-02T19:00:07.7062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,253.16*7A
2025-07-02T19:00:08.7056833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,253.38*7C
2025-07-02T19:00:09.7057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,253.24*77
2025-07-02T19:00:10.7062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.91,252.78*7B
2025-07-02T19:00:11.7061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.43,252.18*73
2025-07-02T19:00:12.7057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.45,251.69*59
2025-07-02T19:00:13.7056152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,251.47*5C
2025-07-02T19:00:14.7062659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,251.47*50
2025-07-02T19:00:15.7061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,251.71*75
2025-07-02T19:00:16.7057903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,252.10*7D
2025-07-02T19:00:17.7058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,252.53*7A
2025-07-02T19:00:18.7064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,252.87*7A
2025-07-02T19:00:19.7062736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,253.07*5E
2025-07-02T19:00:20.7057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.27,253.13*5C
2025-07-02T19:00:21.7058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.58,253.01*57
2025-07-02T19:00:22.7064111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.05,252.74*57
2025-07-02T19:00:23.7063325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,252.46*50
2025-07-02T19:00:24.7058570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,252.14*52
2025-07-02T19:00:25.7058313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,251.82*55
2025-07-02T19:00:26.7054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,251.57*56
2025-07-02T19:00:27.7057025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,251.56*56
2025-07-02T19:00:28.7061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,251.94*54
2025-07-02T19:00:29.7060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,252.42*53
2025-07-02T19:00:30.7064220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,252.72*7B
2025-07-02T19:00:31.7064731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,253.01*5B
2025-07-02T19:00:32.7062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,253.30*51
2025-07-02T19:00:33.7062417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,253.41*5A
2025-07-02T19:00:34.7059863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,253.22*5A
2025-07-02T19:00:35.7059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.84,252.70*5E
2025-07-02T19:00:36.7063851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.10,252.00*5E
2025-07-02T19:00:37.7054247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.05,251.41*51
2025-07-02T19:00:38.7060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,251.18*73
2025-07-02T19:00:39.7061250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,251.32*74
2025-07-02T19:00:40.7057266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,251.67*79
2025-07-02T19:00:41.7056401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,252.15*73
2025-07-02T19:00:42.7063702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,252.64*7A
2025-07-02T19:00:43.7062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,253.05*77
2025-07-02T19:00:44.7058533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,253.29*76
2025-07-02T19:00:45.7058231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,253.28*5F
2025-07-02T19:00:46.7060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,252.99*5C
2025-07-02T19:00:47.7059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.08,252.47*5C
2025-07-02T19:00:48.7060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.75,251.92*5E
2025-07-02T19:00:49.7059696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.75,251.59*5C
2025-07-02T19:00:50.7055515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.70,251.72*7D
2025-07-02T19:00:51.7058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,252.16*70
2025-07-02T19:00:52.7064821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,252.59*5B
2025-07-02T19:00:53.7064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,252.83*73
2025-07-02T19:00:54.7064641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,252.86*75
2025-07-02T19:00:55.7054614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,252.63*5B
2025-07-02T19:00:56.7061605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.19,252.14*5B
2025-07-02T19:00:57.7056994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.97,251.58*52
2025-07-02T19:00:58.7061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.78,251.22*58
2025-07-02T19:00:59.7061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,251.22*70
2025-07-02T19:01:00.7057112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,251.48*76
2025-07-02T19:01:01.7056884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,251.85*72
2025-07-02T19:01:02.7063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,252.24*78
2025-07-02T19:01:03.7061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,252.65*50
2025-07-02T19:01:04.7058151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,252.79*5F
2025-07-02T19:01:05.7058476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,252.48*59
2025-07-02T19:01:06.7054245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.17,251.89*57
2025-07-02T19:01:07.7063587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.40,251.16*50
2025-07-02T19:01:08.7059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,250.57*5A
2025-07-02T19:01:09.7061776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.38,250.27*76
2025-07-02T19:01:10.7058610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,250.25*7A
2025-07-02T19:01:11.7058664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,250.47*7B
2025-07-02T19:01:12.7064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,250.81*72
2025-07-02T19:01:13.7055478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,251.23*55
2025-07-02T19:01:14.7061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,251.62*56
2025-07-02T19:01:15.7060083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,251.86*5E
2025-07-02T19:01:16.7055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,251.94*53
2025-07-02T19:01:17.7055814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,251.72*7F
2025-07-02T19:01:18.7061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,251.23*7E
2025-07-02T19:01:19.7056097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,250.59*7E
2025-07-02T19:01:20.7062696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,249.85*53
2025-07-02T19:01:21.7061986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,249.28*57
2025-07-02T19:01:22.7058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.16,249.18*78
2025-07-02T19:01:23.7057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.87,249.66*79
2025-07-02T19:01:24.7064084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,250.53*73
2025-07-02T19:01:25.7061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,251.43*73
2025-07-02T19:01:26.7058891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,252.04*7C
2025-07-02T19:01:27.7057363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,252.06*7F
2025-07-02T19:01:28.7064320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.89,251.48*5C
2025-07-02T19:01:29.7063733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.80,250.82*55
2025-07-02T19:01:30.7059794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.20,250.31*52
2025-07-02T19:01:31.7058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,250.02*56
2025-07-02T19:01:32.7054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,250.06*7A
2025-07-02T19:01:33.7063852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,250.15*74
2025-07-02T19:01:34.7061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.19,250.14*7F
2025-07-02T19:01:35.7061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,250.04*78
2025-07-02T19:01:36.7056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,249.93*5F
2025-07-02T19:01:37.7055257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,249.92*51
2025-07-02T19:01:38.7061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,249.98*59
2025-07-02T19:01:39.7061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,250.14*5E
2025-07-02T19:01:40.7056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,250.35*56
2025-07-02T19:01:41.7056934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,250.51*5F
2025-07-02T19:01:42.7057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,250.64*55
2025-07-02T19:01:43.7056408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,250.69*59
2025-07-02T19:01:44.7062337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,250.69*5E
2025-07-02T19:01:45.7062919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,250.62*50
2025-07-02T19:01:46.7058456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,250.42*59
2025-07-02T19:01:47.7057951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,250.04*50
2025-07-02T19:01:48.7064272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.72,249.66*71
2025-07-02T19:01:49.7057373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.65,249.44*70
2025-07-02T19:01:50.7061743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,249.50*76
2025-07-02T19:01:51.7063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,249.84*78
2025-07-02T19:01:52.7058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,250.29*5D
2025-07-02T19:01:53.7057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,250.77*78
2025-07-02T19:01:54.7063127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.27,250.99*5A
2025-07-02T19:01:55.7062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.59,250.83*54
2025-07-02T19:01:56.7057695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.65,250.39*5C
2025-07-02T19:01:57.7061512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.91,249.83*5D
2025-07-02T19:01:58.7057172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,249.42*5F
2025-07-02T19:01:59.7060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,249.25*7B
2025-07-02T19:02:00.7057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,249.31*53
2025-07-02T19:02:01.7055235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.12,249.62*5A
2025-07-02T19:02:02.7061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,249.91*52
2025-07-02T19:02:03.7063416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,250.11*7E
2025-07-02T19:02:04.7058075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,250.09*52
2025-07-02T19:02:05.7057882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.54,249.86*5F
2025-07-02T19:02:06.7054222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,3.03,249.62*58
2025-07-02T19:02:07.7055930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.62,249.48*5A
2025-07-02T19:02:08.7061722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.46,249.44*53
2025-07-02T19:02:09.7060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,249.64*58
2025-07-02T19:02:10.7058006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,249.96*7B
2025-07-02T19:02:11.7055714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,250.10*7F
2025-07-02T19:02:12.7062995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,249.97*7E
2025-07-02T19:02:13.7061186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,249.76*7E
2025-07-02T19:02:14.7057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,249.56*7F
2025-07-02T19:02:15.7057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,249.40*71
2025-07-02T19:02:16.7063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,249.35*53
2025-07-02T19:02:17.7062185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,249.39*52
2025-07-02T19:02:18.7058619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,249.42*5F
2025-07-02T19:02:19.7056785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,249.43*5B
2025-07-02T19:02:20.7057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,249.44*5F
2025-07-02T19:02:21.7056328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,249.38*7B
2025-07-02T19:02:22.7062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,249.28*73
2025-07-02T19:02:23.7062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,249.31*5D
2025-07-02T19:02:24.7060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,249.50*5B
2025-07-02T19:02:25.7063865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,249.80*76
2025-07-02T19:02:26.7060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,250.03*7E
2025-07-02T19:02:27.7060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,250.13*58
2025-07-02T19:02:28.7056307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,249.98*5F
2025-07-02T19:02:29.7056958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,249.54*5A
2025-07-02T19:02:30.7062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,249.12*55
2025-07-02T19:02:31.7062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,248.94*72
2025-07-02T19:02:32.7058532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,249.01*71
2025-07-02T19:02:33.7059486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,249.20*52
2025-07-02T19:02:34.7054947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,249.43*5C
2025-07-02T19:02:35.7055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,249.62*7E
2025-07-02T19:02:36.7061309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,249.66*71
2025-07-02T19:02:37.7061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,249.68*59
2025-07-02T19:02:38.7057628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,249.82*5D
2025-07-02T19:02:39.7056440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,249.99*5D
2025-07-02T19:02:40.7062477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,250.13*55
2025-07-02T19:02:41.7056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.88,250.13*50
2025-07-02T19:02:42.7063468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.66,249.85*57
2025-07-02T19:02:43.7062585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,249.46*54
2025-07-02T19:02:44.7058547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,249.29*53
2025-07-02T19:02:45.7061824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,249.28*7F
2025-07-02T19:02:46.7059020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,249.27*77
2025-07-02T19:02:47.7059037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,249.36*74
2025-07-02T19:02:48.7064892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,249.52*7C
2025-07-02T19:02:49.7058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,249.67*5A
2025-07-02T19:02:50.7064408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,249.79*54
2025-07-02T19:02:51.7055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,249.91*7C
2025-07-02T19:02:52.7062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,249.98*59
2025-07-02T19:02:53.7060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.94,249.98*54
2025-07-02T19:02:54.7057446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.78,250.00*5C
2025-07-02T19:02:55.7056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.15,249.99*5D
2025-07-02T19:02:56.7060883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,249.95*5A
2025-07-02T19:02:57.7063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,250.00*71
2025-07-02T19:02:58.7058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,250.13*55
2025-07-02T19:02:59.7058627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.16,250.27*52
2025-07-02T19:03:00.7054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,250.30*59
2025-07-02T19:03:01.7054284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,250.18*5D
2025-07-02T19:03:02.7060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.61,250.13*54
2025-07-02T19:03:03.7061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,250.09*54
2025-07-02T19:03:04.7059329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.41,250.03*5A
2025-07-02T19:03:05.7062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,249.98*56
2025-07-02T19:03:06.7063454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,249.90*5E
2025-07-02T19:03:07.7062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,249.84*70
2025-07-02T19:03:08.7060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,249.84*76
2025-07-02T19:03:09.7062090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,250.02*75
2025-07-02T19:03:10.7061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,250.26*55
2025-07-02T19:03:11.7056700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,250.33*76
2025-07-02T19:03:12.7062638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,250.22*74
2025-07-02T19:03:13.7062571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.08,250.13*7D
2025-07-02T19:03:14.7059082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.91,250.02*74
2025-07-02T19:03:15.7057808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,249.79*7C
2025-07-02T19:03:16.7063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,249.51*53
2025-07-02T19:03:17.7064248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,249.39*56
2025-07-02T19:03:18.7059345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.08,249.55*52
2025-07-02T19:03:19.7062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.00,249.89*7D
2025-07-02T19:03:20.7058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,250.16*56
2025-07-02T19:03:21.7059011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,250.22*56
2025-07-02T19:03:22.7055132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,250.03*5C
2025-07-02T19:03:23.7055955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,249.79*54
2025-07-02T19:03:24.7061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,249.62*77
2025-07-02T19:03:25.7061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.98,249.61*73
2025-07-02T19:03:26.7056930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.63,249.82*76
2025-07-02T19:03:27.7057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,250.09*71
2025-07-02T19:03:28.7063862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,250.29*5D
2025-07-02T19:03:29.7062449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,250.22*50
2025-07-02T19:03:30.7059808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.85,249.88*56
2025-07-02T19:03:31.7058604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.62,249.44*52
2025-07-02T19:03:32.7055045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,249.22*55
2025-07-02T19:03:33.7060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,249.39*54
2025-07-02T19:03:34.7055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,249.82*77
2025-07-02T19:03:35.7055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.14,250.14*7D
2025-07-02T19:03:36.7062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,250.34*76
2025-07-02T19:03:37.7063275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,250.37*79
2025-07-02T19:03:38.7057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,250.24*73
2025-07-02T19:03:39.7057115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.82,250.21*78
2025-07-02T19:03:40.7057141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.30,250.22*7E
2025-07-02T19:03:41.7056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.49,250.18*7C
2025-07-02T19:03:42.7062954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,250.10*53
2025-07-02T19:03:43.7059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,250.08*70
2025-07-02T19:03:44.7061284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,250.10*78
2025-07-02T19:03:45.7061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,250.13*75
2025-07-02T19:03:46.7057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,250.36*5F
2025-07-02T19:03:47.7058325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,250.75*5D
2025-07-02T19:03:48.7065150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,251.07*55
2025-07-02T19:03:49.7058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,251.09*5B
2025-07-02T19:03:50.7063683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,250.84*5B
2025-07-02T19:03:51.7055198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,250.45*71
2025-07-02T19:03:52.7061676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,250.13*55
2025-07-02T19:03:53.7064682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,250.14*7A
2025-07-02T19:03:54.7060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,250.43*7C
2025-07-02T19:03:55.7061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,250.71*71
2025-07-02T19:03:56.7056324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,250.85*5D
2025-07-02T19:03:57.7059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,251.00*58
2025-07-02T19:03:58.7063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,251.04*58
2025-07-02T19:03:59.7064734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,250.90*5D
2025-07-02T19:04:00.7060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,250.81*5E
2025-07-02T19:04:01.7062226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,250.82*50
2025-07-02T19:04:02.7057613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,250.91*52
2025-07-02T19:04:03.7060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,250.88*5F
2025-07-02T19:04:04.7058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,250.77*52
2025-07-02T19:04:05.7056985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,250.74*78
2025-07-02T19:04:06.7056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,250.86*70
2025-07-02T19:04:07.7057990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,251.11*7F
2025-07-02T19:04:08.7063252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,251.36*7F
2025-07-02T19:04:09.7062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,251.37*55
2025-07-02T19:04:10.7058023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,251.24*5C
2025-07-02T19:04:11.7058453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,251.04*5A
2025-07-02T19:04:12.7056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,250.80*59
2025-07-02T19:04:13.7057207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,250.55*56
2025-07-02T19:04:14.7062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,250.36*58
2025-07-02T19:04:15.7064325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,250.39*58
2025-07-02T19:04:16.7059155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,250.59*5E
2025-07-02T19:04:17.7059270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,250.91*74
2025-07-02T19:04:18.7055559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,251.16*73
2025-07-02T19:04:19.7075627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,251.18*75
2025-07-02T19:04:20.7063045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,250.95*55
2025-07-02T19:04:21.7063774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.91,250.65*53
2025-07-02T19:04:22.7059580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,250.47*58
2025-07-02T19:04:23.7059929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,250.44*58
2025-07-02T19:04:24.7056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,250.52*5C
2025-07-02T19:04:25.7056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,250.72*7E
2025-07-02T19:04:26.7062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.70,250.92*76
2025-07-02T19:04:27.7062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,251.03*7D
2025-07-02T19:04:28.7058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,251.08*5D
2025-07-02T19:04:29.7059795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,251.06*54
2025-07-02T19:04:30.7058838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.89,250.98*7D
2025-07-02T19:04:31.7058090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.01,250.87*74
2025-07-02T19:04:32.7064901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,250.65*70
2025-07-02T19:04:33.7055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,250.48*50
2025-07-02T19:04:34.7060528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,250.54*5F
2025-07-02T19:04:35.7060470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,250.73*7C
2025-07-02T19:04:36.7056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,250.84*77
2025-07-02T19:04:37.7056285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,250.91*5E
2025-07-02T19:04:38.7057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,250.99*54
2025-07-02T19:04:39.7059397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,251.21*51
2025-07-02T19:04:40.7058560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,251.46*50
2025-07-02T19:04:41.7058670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,251.52*5F
2025-07-02T19:04:42.7063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,251.35*56
2025-07-02T19:04:43.7062881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,251.03*74
2025-07-02T19:04:44.7059775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,250.74*7A
2025-07-02T19:04:45.7060251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,250.58*77
2025-07-02T19:04:46.7056492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,250.57*55
2025-07-02T19:04:47.7055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,250.71*58
2025-07-02T19:04:48.7061907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,251.03*79
2025-07-02T19:04:49.7061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,251.47*7A
2025-07-02T19:04:50.7058851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,251.70*78
2025-07-02T19:04:51.7059859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,251.73*5F
2025-07-02T19:04:52.7056158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,251.62*55
2025-07-02T19:04:53.7054795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,251.43*58
2025-07-02T19:04:54.7059899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,251.32*78
2025-07-02T19:04:55.7061792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,251.31*71
2025-07-02T19:04:56.7058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,251.26*79
2025-07-02T19:04:57.7059495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,251.05*55
2025-07-02T19:04:58.7058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,250.88*52
2025-07-02T19:04:59.7057910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,250.92*54
2025-07-02T19:05:00.7057098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,251.15*5C
2025-07-02T19:05:01.7056478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,251.42*50
2025-07-02T19:05:02.7062667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,251.68*5C
2025-07-02T19:05:03.7064095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,251.74*53
2025-07-02T19:05:04.7059624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,251.56*7F
2025-07-02T19:05:05.7060648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,251.32*7A
2025-07-02T19:05:06.7060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,251.21*7C
2025-07-02T19:05:07.7060634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,251.23*7E
2025-07-02T19:05:08.7064306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,251.30*50
2025-07-02T19:05:09.7056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,251.37*56
2025-07-02T19:05:10.7063785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.08,251.38*54
2025-07-02T19:05:11.7063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.12,251.31*5E
2025-07-02T19:05:12.7058686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,251.24*53
2025-07-02T19:05:13.7059664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,251.20*54
2025-07-02T19:05:14.7056594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,251.15*71
2025-07-02T19:05:15.7059035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,251.04*78
2025-07-02T19:05:16.7063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,250.98*7F
2025-07-02T19:05:17.7062882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,251.02*5D
2025-07-02T19:05:18.7060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,251.00*5F
2025-07-02T19:05:19.7060581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,251.03*53
2025-07-02T19:05:20.7057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,251.12*5B
2025-07-02T19:05:21.7058769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,251.17*5D
2025-07-02T19:05:22.7063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.92,251.05*50
2025-07-02T19:05:23.7054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.10,250.79*53
2025-07-02T19:05:24.7060139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.88,250.65*5E
2025-07-02T19:05:25.7061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,250.73*50
2025-07-02T19:05:26.7061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,250.99*5E
2025-07-02T19:05:27.7062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,251.22*5C
2025-07-02T19:05:28.7056317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,251.31*51
2025-07-02T19:05:29.7057127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,251.34*51
2025-07-02T19:05:30.7063674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,251.35*71
2025-07-02T19:05:31.7063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,251.31*76
2025-07-02T19:05:32.7059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,251.20*5C
2025-07-02T19:05:33.7061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.55,251.08*5B
2025-07-02T19:05:34.7058377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.65,250.99*55
2025-07-02T19:05:35.7056621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,251.05*54
2025-07-02T19:05:36.7064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.85,251.23*57
2025-07-02T19:05:37.7062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,251.33*55
2025-07-02T19:05:38.7060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,251.37*54
2025-07-02T19:05:39.7060948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,251.46*7A
2025-07-02T19:05:40.7056143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,251.58*77
2025-07-02T19:05:41.7057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.05,251.64*70
2025-07-02T19:05:42.7063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,251.68*7B
2025-07-02T19:05:43.7054748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,251.73*7C
2025-07-02T19:05:44.7060329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,251.58*51
2025-07-02T19:05:45.7060774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,251.22*55
2025-07-02T19:05:46.7057804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,250.96*56
2025-07-02T19:05:47.7057712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.46,250.92*5C
2025-07-02T19:05:48.7063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,250.98*57
2025-07-02T19:05:49.7064202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,251.08*54
2025-07-02T19:05:50.7060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,251.27*54
2025-07-02T19:05:51.7061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,251.57*52
2025-07-02T19:05:52.7058340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,251.85*75
2025-07-02T19:05:53.7056695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.27,251.92*7F
2025-07-02T19:05:54.7063295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.10,251.76*7F
2025-07-02T19:05:55.7063863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,251.52*7E
2025-07-02T19:05:56.7058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,251.43*57
2025-07-02T19:05:57.7059571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,251.40*75
2025-07-02T19:05:58.7057057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,251.25*7B
2025-07-02T19:05:59.7056287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,251.12*5E
2025-07-02T19:06:00.7062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.21,251.20*5D
2025-07-02T19:06:01.7061925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.63,251.38*5E
2025-07-02T19:06:02.7056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,251.55*53
2025-07-02T19:06:03.7057502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,251.60*53
2025-07-02T19:06:04.7063086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.53,251.53*53
2025-07-02T19:06:05.7062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,251.40*7A
2025-07-02T19:06:06.7058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,251.30*73
2025-07-02T19:06:07.7054524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,251.27*7A
2025-07-02T19:06:08.7060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,251.33*7A
2025-07-02T19:06:09.7060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,251.30*50
2025-07-02T19:06:10.7064628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,251.21*55
2025-07-02T19:06:11.7063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,251.21*51
2025-07-02T19:06:12.7060458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,251.27*52
2025-07-02T19:06:13.7060619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,251.26*5A
2025-07-02T19:06:14.7056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,251.19*54
2025-07-02T19:06:15.7057264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,251.08*5F
2025-07-02T19:06:16.7056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,251.16*5B
2025-07-02T19:06:17.7058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,251.36*53
2025-07-02T19:06:18.7064511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,251.39*5A
2025-07-02T19:06:19.7055157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,251.28*5F
2025-07-02T19:06:20.7061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,251.15*50
2025-07-02T19:06:21.7061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,251.02*7F
2025-07-02T19:06:22.7059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,250.89*77
2025-07-02T19:06:23.7061226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,250.82*75
2025-07-02T19:06:24.7056207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,250.89*79
2025-07-02T19:06:25.7061688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,251.07*59
2025-07-02T19:06:26.7058796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,251.29*53
2025-07-02T19:06:27.7057331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,251.51*59
2025-07-02T19:06:28.7056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,251.68*50
2025-07-02T19:06:29.7064463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,251.77*57
2025-07-02T19:06:30.7061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,251.73*56
2025-07-02T19:06:31.7063676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,251.39*5A
2025-07-02T19:06:32.7063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,250.88*57
2025-07-02T19:06:33.7062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,250.55*59
2025-07-02T19:06:34.7059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,250.50*7A
2025-07-02T19:06:35.7057336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,250.73*78
2025-07-02T19:06:36.7063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,251.21*79
2025-07-02T19:06:37.7065409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,251.78*74
2025-07-02T19:06:38.7060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,252.17*78
2025-07-02T19:06:39.7059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,252.29*5F
2025-07-02T19:06:40.7156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,252.19*5B
2025-07-02T19:06:41.7156231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,251.92*56
2025-07-02T19:06:42.7063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,251.45*5F
2025-07-02T19:06:43.7157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.15,251.01*7B
2025-07-02T19:06:44.7064634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,250.86*78
2025-07-02T19:06:45.7164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,251.00*7A
2025-07-02T19:06:46.7158637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,251.24*70
2025-07-02T19:06:47.7059388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,251.44*52
2025-07-02T19:06:48.7055572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.39,251.65*52
2025-07-02T19:06:49.7055847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,3.26,251.80*5D
2025-07-02T19:06:50.7063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.13,251.85*73
2025-07-02T19:06:51.7062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,251.86*7F
2025-07-02T19:06:52.7062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,251.90*73
2025-07-02T19:06:53.7160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,251.86*7D
2025-07-02T19:06:54.7156902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,251.73*74
2025-07-02T19:06:55.7156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,251.48*7A
2025-07-02T19:06:56.7164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,251.17*79
2025-07-02T19:06:57.7063011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,250.97*5A
2025-07-02T19:06:58.7061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,250.85*59
2025-07-02T19:06:59.7059973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.46,250.90*5F
2025-07-02T19:07:00.7061428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,251.18*55
2025-07-02T19:07:01.7065773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.30,251.49*70
2025-07-02T19:07:02.7060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.44,251.69*77
2025-07-02T19:07:03.7060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,251.74*53
2025-07-02T19:07:04.7156264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,251.63*5C
2025-07-02T19:07:05.7154845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,251.38*53
2025-07-02T19:07:06.7162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,251.13*79
2025-07-02T19:07:07.7159495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,250.86*75
2025-07-02T19:07:08.7154910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,250.53*5A
2025-07-02T19:07:09.7154790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,250.45*54
2025-07-02T19:07:10.7161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,250.74*5D
2025-07-02T19:07:11.7164289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,251.11*7D
2025-07-02T19:07:12.7160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,251.35*74
2025-07-02T19:07:13.7160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,251.37*59
2025-07-02T19:07:14.7156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.67,251.31*51
2025-07-02T19:07:15.7064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,251.14*5C
2025-07-02T19:07:16.7060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,3.32,250.97*70
2025-07-02T19:07:17.7059750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.75,250.85*59
2025-07-02T19:07:18.7153813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,250.84*5E
2025-07-02T19:07:19.7155546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,251.01*5C
2025-07-02T19:07:20.7161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,251.07*59
2025-07-02T19:07:21.7153648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,250.91*76
2025-07-02T19:07:22.7160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,250.83*73
2025-07-02T19:07:23.7154955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,250.88*5E
2025-07-02T19:07:24.7164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.88,251.02*51
2025-07-02T19:07:25.7154502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.06,251.20*52
2025-07-02T19:07:26.7061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.96,251.19*52
2025-07-02T19:07:27.7060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,251.01*5C
2025-07-02T19:07:28.7062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,250.91*5F
2025-07-02T19:07:29.7165574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,250.86*50
2025-07-02T19:07:30.7060375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,250.77*5C
2025-07-02T19:07:31.7060308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,250.61*5F
2025-07-02T19:07:32.7156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,250.50*55
2025-07-02T19:07:33.7156773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,250.69*7E
2025-07-02T19:07:34.7162570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,251.09*51
2025-07-02T19:07:35.7162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,251.46*5C
2025-07-02T19:07:36.7155458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,251.56*78
2025-07-02T19:07:37.7156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.68,251.38*51
2025-07-02T19:07:38.7161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.08,250.97*54
2025-07-02T19:07:39.7159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.74,250.48*5D
2025-07-02T19:07:40.7064322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.24,250.23*5A
2025-07-02T19:07:41.7063719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.83,250.21*59
2025-07-02T19:07:42.7158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,250.32*5F
2025-07-02T19:07:43.7159872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,250.65*73
2025-07-02T19:07:44.7155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,251.09*71
2025-07-02T19:07:45.7157980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,251.32*79
2025-07-02T19:07:46.7163010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,251.37*53
2025-07-02T19:07:47.7155266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,251.29*77
2025-07-02T19:07:48.7160938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,251.22*73
2025-07-02T19:07:49.7155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.90,251.16*71
2025-07-02T19:07:50.7061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.14,250.98*7D
2025-07-02T19:07:51.7162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.48,250.79*52
2025-07-02T19:07:52.7158860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,250.73*5D
2025-07-02T19:07:53.7161067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,250.72*50
2025-07-02T19:07:54.7156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,250.64*7C
2025-07-02T19:07:55.7159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,250.64*7E
2025-07-02T19:07:56.7155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,250.90*5B
2025-07-02T19:07:57.7162405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,251.28*5D
2025-07-02T19:07:58.7157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,251.71*58
2025-07-02T19:07:59.7158560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,252.01*73
2025-07-02T19:08:00.7154267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,252.13*7C
2025-07-02T19:08:01.7154062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,252.11*71
2025-07-02T19:08:02.7160266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,252.02*76
2025-07-02T19:08:03.7155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,251.90*7A
2025-07-02T19:08:04.7160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,251.73*56
2025-07-02T19:08:05.7161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,251.66*52
2025-07-02T19:08:06.7158779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,251.66*50
2025-07-02T19:08:07.7155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,251.70*51
2025-07-02T19:08:08.7162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,251.87*5E
2025-07-02T19:08:09.7153827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,252.07*59
2025-07-02T19:08:10.7160145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,252.25*5D
2025-07-02T19:08:11.7160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,252.53*55
2025-07-02T19:08:12.7155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,252.91*74
2025-07-02T19:08:13.7158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,253.15*76
2025-07-02T19:08:14.7163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,253.12*73
2025-07-02T19:08:15.7155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,252.91*76
2025-07-02T19:08:16.7161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.32,252.61*7D
2025-07-02T19:08:17.7162955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,252.31*51
2025-07-02T19:08:18.7159690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,252.12*5A
2025-07-02T19:08:19.7160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,252.07*52
2025-07-02T19:08:20.7155132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,252.10*5A
2025-07-02T19:08:21.7157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,252.24*50
2025-07-02T19:08:22.7162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,252.58*7E
2025-07-02T19:08:23.7162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,253.18*7D
2025-07-02T19:08:24.7159082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,253.64*55
2025-07-02T19:08:25.7159056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,253.75*52
2025-07-02T19:08:26.7080680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,253.51*51
2025-07-02T19:08:27.7158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.16,253.06*7D
2025-07-02T19:08:28.7157717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.07,252.62*70
2025-07-02T19:08:29.7156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.48,252.29*7A
2025-07-02T19:08:30.7162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,252.12*75
2025-07-02T19:08:31.7162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,252.27*5F
2025-07-02T19:08:32.7157681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,252.69*70
2025-07-02T19:08:33.7160228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,253.08*7B
2025-07-02T19:08:34.7155649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,253.43*51
2025-07-02T19:08:35.7154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.61,253.74*5A
2025-07-02T19:08:36.7162053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.99,253.84*50
2025-07-02T19:08:37.7161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.69,253.77*5E
2025-07-02T19:08:38.7158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,253.64*5E
2025-07-02T19:08:39.7158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,253.50*54
2025-07-02T19:08:40.7155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,253.36*72
2025-07-02T19:08:41.7156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,253.08*71
2025-07-02T19:08:42.7163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,252.72*7D
2025-07-02T19:08:43.7162197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,252.48*72
2025-07-02T19:08:44.7158688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.34,252.52*7B
2025-07-02T19:08:45.7158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,252.85*72
2025-07-02T19:08:46.7162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,253.36*74
2025-07-02T19:08:47.7154271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,253.84*5D
2025-07-02T19:08:48.7160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,254.14*51
2025-07-02T19:08:49.7160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,254.20*5F
2025-07-02T19:08:50.7157819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,254.02*54
2025-07-02T19:08:51.7158433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.39,253.61*5C
2025-07-02T19:08:52.7155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,253.24*52
2025-07-02T19:08:53.7160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,253.04*56
2025-07-02T19:08:54.7157257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,253.02*52
2025-07-02T19:08:55.7158960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.81,253.12*58
2025-07-02T19:08:56.7154257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.00,253.21*7D
2025-07-02T19:08:57.7156462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.74,253.30*7C
2025-07-02T19:08:58.7161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,253.40*76
2025-07-02T19:08:59.7164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,253.56*79
2025-07-02T19:09:00.7159763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,253.75*51
2025-07-02T19:09:01.7159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,253.78*59
2025-07-02T19:09:02.7156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,253.66*58
2025-07-02T19:09:03.7155876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,253.59*57
2025-07-02T19:09:04.7154360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.08,253.62*52
2025-07-02T19:09:05.7160115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,253.62*51
2025-07-02T19:09:06.7157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.79,253.54*5C
2025-07-02T19:09:07.7159090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.30,253.41*57
2025-07-02T19:09:08.7154964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.77,253.24*5C
2025-07-02T19:09:09.7155074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.13,253.09*7D
2025-07-02T19:09:10.7160688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.15,253.02*7D
2025-07-02T19:09:11.7161484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.65,253.08*72
2025-07-02T19:09:12.7156722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,253.25*75
2025-07-02T19:09:13.7156771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,253.42*7F
2025-07-02T19:09:14.7162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,253.57*74
2025-07-02T19:09:15.7162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,253.67*7C
2025-07-02T19:09:16.7158408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,253.74*76
2025-07-02T19:09:17.7158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,253.91*5C
2025-07-02T19:09:18.7154388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,254.04*50
2025-07-02T19:09:19.7156334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.13,254.03*55
2025-07-02T19:09:20.7161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.71,253.91*59
2025-07-02T19:09:21.7156988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,253.62*5C
2025-07-02T19:09:22.7161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.46,253.28*5C
2025-07-02T19:09:23.7164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.55,253.04*50
2025-07-02T19:09:24.7158654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,252.98*7C
2025-07-02T19:09:25.7164682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,253.11*55
2025-07-02T19:09:26.7159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,253.38*5E
2025-07-02T19:09:27.7161378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,253.73*79
2025-07-02T19:09:28.7160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,254.05*70
2025-07-02T19:09:29.7188200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,254.23*50
2025-07-02T19:09:30.7157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.05,254.25*54
2025-07-02T19:09:31.7161334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.36,254.06*54
2025-07-02T19:09:32.7162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,253.79*5A
2025-07-02T19:09:33.7161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.78,253.60*5D
2025-07-02T19:09:34.7158550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,253.39*5D
2025-07-02T19:09:35.7159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,253.21*7A
2025-07-02T19:09:36.7155812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,253.16*7E
2025-07-02T19:09:37.7157758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,253.11*53
2025-07-02T19:09:38.7161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,253.10*79
2025-07-02T19:09:39.7161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,253.24*7E
2025-07-02T19:09:40.7159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,253.45*77
2025-07-02T19:09:41.7163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,253.62*5E
2025-07-02T19:09:42.7156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.63,253.85*55
2025-07-02T19:09:43.7157428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,254.10*7F
2025-07-02T19:09:44.7163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.05,254.14*7C
2025-07-02T19:09:45.7163888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.75,253.78*76
2025-07-02T19:09:46.7160219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,253.18*59
2025-07-02T19:09:47.7161078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.41,252.71*54
2025-07-02T19:09:48.7160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,252.50*5C
2025-07-02T19:09:49.7160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,252.75*73
2025-07-02T19:09:50.7162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,253.33*75
2025-07-02T19:09:51.7162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,253.72*7C
2025-07-02T19:09:52.7156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,253.78*7C
2025-07-02T19:09:53.7158623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,253.80*78
2025-07-02T19:09:54.7164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,253.77*52
2025-07-02T19:09:55.7163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,253.66*54
2025-07-02T19:09:56.7159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,253.54*54
2025-07-02T19:09:57.7158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,253.47*58
2025-07-02T19:09:58.7161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,253.55*57
2025-07-02T19:09:59.7154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,253.60*71
2025-07-02T19:10:00.7159913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,253.38*75
2025-07-02T19:10:01.7164069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,253.00*76
2025-07-02T19:10:02.7161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.29,252.69*53
2025-07-02T19:10:03.7160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,252.58*51
2025-07-02T19:10:04.7156811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,252.77*5D
2025-07-02T19:10:05.7156385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,253.29*5F
2025-07-02T19:10:06.7164132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,253.81*70
2025-07-02T19:10:07.7163449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,254.07*55
2025-07-02T19:10:08.7160036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.82,253.95*53
2025-07-02T19:10:09.7158545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,253.47*5F
2025-07-02T19:10:10.7164598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.87,252.93*56
2025-07-02T19:10:11.7164389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.63,252.49*72
2025-07-02T19:10:12.7160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,252.17*75
2025-07-02T19:10:13.7159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,252.05*7D
2025-07-02T19:10:14.7156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,252.21*54
2025-07-02T19:10:15.7154488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,252.59*5E
2025-07-02T19:10:16.7161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,253.04*53
2025-07-02T19:10:17.7163481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,253.34*5E
2025-07-02T19:10:18.7157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,253.41*5E
2025-07-02T19:10:19.7158447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,253.24*50
2025-07-02T19:10:20.7155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,253.00*5E
2025-07-02T19:10:21.7164350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,252.85*5B
2025-07-02T19:10:22.7159019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,252.74*52
2025-07-02T19:10:23.7158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,252.56*50
2025-07-02T19:10:24.7156465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,252.43*57
2025-07-02T19:10:25.7158724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,252.47*5D
2025-07-02T19:10:26.7155681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,252.60*59
2025-07-02T19:10:27.7155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,252.77*51
2025-07-02T19:10:28.7162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,252.85*5C
2025-07-02T19:10:29.7161985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,252.90*5E
2025-07-02T19:10:30.7159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.61,252.86*7F
2025-07-02T19:10:31.7157828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.81,252.73*75
2025-07-02T19:10:32.7157074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,252.55*77
2025-07-02T19:10:33.7157116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,252.43*57
2025-07-02T19:10:34.7153691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,252.51*72
2025-07-02T19:10:35.7157162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,252.73*7C
2025-07-02T19:10:36.7161593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,252.97*75
2025-07-02T19:10:37.7161489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,253.16*50
2025-07-02T19:10:38.7156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.82,253.16*5E
2025-07-02T19:10:39.7156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.68,253.05*56
2025-07-02T19:10:40.7163629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.58,252.99*5B
2025-07-02T19:10:41.7161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.82,252.85*5D
2025-07-02T19:10:42.7157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,252.65*5A
2025-07-02T19:10:43.7157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,252.50*55
2025-07-02T19:10:44.7164295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,252.39*75
2025-07-02T19:10:45.7162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,252.43*56
2025-07-02T19:10:46.7157758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,252.78*7A
2025-07-02T19:10:47.7159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,253.26*7F
2025-07-02T19:10:48.7154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,253.52*7E
2025-07-02T19:10:49.7157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,253.59*5B
2025-07-02T19:10:50.7162982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.05,253.64*56
2025-07-02T19:10:51.7163583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.87,253.53*51
2025-07-02T19:10:52.7158777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,253.34*56
2025-07-02T19:10:53.7159451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,253.24*53
2025-07-02T19:10:54.7155290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,253.19*7E
2025-07-02T19:10:55.7163294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,253.16*76
2025-07-02T19:10:56.7158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,253.27*7C
2025-07-02T19:10:57.7162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,253.43*55
2025-07-02T19:10:58.7164292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,253.52*5F
2025-07-02T19:10:59.7159466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,253.59*5F
2025-07-02T19:11:00.7155512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,253.73*57
2025-07-02T19:11:01.7157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,253.86*74
2025-07-02T19:11:02.7163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,254.05*79
2025-07-02T19:11:03.7162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,254.31*7F
2025-07-02T19:11:04.7157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,254.42*78
2025-07-02T19:11:05.7157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,254.27*54
2025-07-02T19:11:06.7161534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,253.97*5B
2025-07-02T19:11:07.7163759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,253.74*55
2025-07-02T19:11:08.7159467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,253.64*59
2025-07-02T19:11:09.7158314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,253.71*5C
2025-07-02T19:11:10.7154587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,253.93*5F
2025-07-02T19:11:11.7154660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,254.07*5E
2025-07-02T19:11:12.7160278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,254.00*50
2025-07-02T19:11:13.7160629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,253.85*5B
2025-07-02T19:11:14.7156456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,253.80*73
2025-07-02T19:11:15.7154412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.26,253.86*76
2025-07-02T19:11:16.7161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,254.09*74
2025-07-02T19:11:17.7160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,254.35*76
2025-07-02T19:11:18.7159889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,254.42*74
2025-07-02T19:11:19.7161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,254.32*70
2025-07-02T19:11:20.7156215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,254.15*58
2025-07-02T19:11:21.7156175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,253.97*5E
2025-07-02T19:11:22.7161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,253.83*59
2025-07-02T19:11:23.7164174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,253.67*50
2025-07-02T19:11:24.7160416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,253.50*54
2025-07-02T19:11:25.7163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,253.53*57
2025-07-02T19:11:26.7159877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,253.71*5E
2025-07-02T19:11:27.7160381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,253.91*5E
2025-07-02T19:11:28.7156068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.44,254.20*7B
2025-07-02T19:11:29.7157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.32,254.46*7B
2025-07-02T19:11:30.7162822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,254.51*74
2025-07-02T19:11:31.7163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,254.34*79
2025-07-02T19:11:32.7158239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,254.07*79
2025-07-02T19:11:33.7160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,253.78*5E
2025-07-02T19:11:34.7156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,253.48*51
2025-07-02T19:11:35.7155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.89,253.24*55
2025-07-02T19:11:36.7161157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.85,253.18*5D
2025-07-02T19:11:37.7160701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,253.41*55
2025-07-02T19:11:38.7156327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,253.73*76
2025-07-02T19:11:39.7157060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,253.85*77
2025-07-02T19:11:40.7162290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,253.86*75
2025-07-02T19:11:41.7161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,253.78*77
2025-07-02T19:11:42.7157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,253.61*71
2025-07-02T19:11:43.7160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.66,253.47*75
2025-07-02T19:11:44.7156193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.73,253.45*55
2025-07-02T19:11:45.7156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,253.46*51
2025-07-02T19:11:46.7163803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,253.41*53
2025-07-02T19:11:47.7162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,253.34*52
2025-07-02T19:11:48.7158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,253.27*7F
2025-07-02T19:11:49.7158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,253.23*7D
2025-07-02T19:11:50.7156578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,253.30*7B
2025-07-02T19:11:51.7154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,253.44*7E
2025-07-02T19:11:52.7160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,253.46*5C
2025-07-02T19:11:53.7162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.80,253.24*5E
2025-07-02T19:11:54.7159480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,252.85*54
2025-07-02T19:11:55.7159082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,252.53*5A
2025-07-02T19:11:56.7165891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,252.55*7C
2025-07-02T19:11:57.7164955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,252.90*71
2025-07-02T19:11:58.7161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,253.37*54
2025-07-02T19:11:59.7161177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,253.66*71
2025-07-02T19:12:00.7157675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,253.66*5B
2025-07-02T19:12:01.7157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,253.48*5D
2025-07-02T19:12:02.7164537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.10,253.27*58
2025-07-02T19:12:03.7156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.70,253.08*5B
2025-07-02T19:12:04.7161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.59,252.88*7A
2025-07-02T19:12:05.7162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,252.72*7C
2025-07-02T19:12:06.7158032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,252.64*79
2025-07-02T19:12:07.7159550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,252.56*7F
2025-07-02T19:12:08.7155393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,252.38*70
2025-07-02T19:12:09.7157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,252.31*70
2025-07-02T19:12:10.7163284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,252.49*76
2025-07-02T19:12:11.7156385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,252.93*51
2025-07-02T19:12:12.7161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,253.41*54
2025-07-02T19:12:13.7158890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,253.74*5B
2025-07-02T19:12:14.7162804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.08,253.82*7B
2025-07-02T19:12:15.7154780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.19,253.59*7B
2025-07-02T19:12:16.7160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,253.12*50
2025-07-02T19:12:17.7161229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.64,252.52*5B
2025-07-02T19:12:18.7156170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,251.97*5E
2025-07-02T19:12:19.7156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,251.77*57
2025-07-02T19:12:20.7163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,251.88*54
2025-07-02T19:12:21.7164585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,252.16*7D
2025-07-02T19:12:22.7159464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,252.59*7C
2025-07-02T19:12:23.7159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,253.12*55
2025-07-02T19:12:24.7156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,253.60*5F
2025-07-02T19:12:25.7156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,253.81*50
2025-07-02T19:12:26.7163264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,253.84*74
2025-07-02T19:12:27.7165316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,253.76*7A
2025-07-02T19:12:28.7160433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,253.65*75
2025-07-02T19:12:29.7160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,253.50*5F
2025-07-02T19:12:30.7156401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,253.23*7A
2025-07-02T19:12:31.7156143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,252.69*56
2025-07-02T19:12:32.7162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,252.16*57
2025-07-02T19:12:33.7162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,251.96*52
2025-07-02T19:12:34.7157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.29,252.03*5B
2025-07-02T19:12:35.7157544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,252.40*57
2025-07-02T19:12:36.7164488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,253.03*5D
2025-07-02T19:12:37.7161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,253.73*78
2025-07-02T19:12:38.7160647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,254.19*5A
2025-07-02T19:12:39.7160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,254.27*51
2025-07-02T19:12:40.7157797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,254.09*71
2025-07-02T19:12:41.7162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.61,253.69*73
2025-07-02T19:12:42.7159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.19,253.15*74
2025-07-02T19:12:43.7157756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.05,252.63*55
2025-07-02T19:12:44.7158104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,252.36*50
2025-07-02T19:12:45.7161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,252.38*57
2025-07-02T19:12:46.7163930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,252.53*73
2025-07-02T19:12:47.7164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,252.62*74
2025-07-02T19:12:48.7159867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,252.67*5E
2025-07-02T19:12:49.7159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,252.79*5E
2025-07-02T19:12:50.7155344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,253.08*7B
2025-07-02T19:12:51.7155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,253.48*74
2025-07-02T19:12:52.7161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,253.83*78
2025-07-02T19:12:53.7161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,254.04*51
2025-07-02T19:12:54.7156637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,254.12*50
2025-07-02T19:12:55.7157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,254.09*5D
2025-07-02T19:12:56.7163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,253.83*55
2025-07-02T19:12:57.7164250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,253.42*5B
2025-07-02T19:12:58.7159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,252.91*5A
2025-07-02T19:12:59.7159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,252.42*52
2025-07-02T19:13:00.7156795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,252.19*5F
2025-07-02T19:13:01.7164121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,252.40*58
2025-07-02T19:13:02.7160168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,252.98*52
2025-07-02T19:13:03.7159882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,253.68*7F
2025-07-02T19:13:04.7156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,254.20*70
2025-07-02T19:13:05.7156904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.50,254.27*5E
2025-07-02T19:13:06.7163602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.26,253.97*5F
2025-07-02T19:13:07.7154848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.84,253.50*58
2025-07-02T19:13:08.7161663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,253.18*59
2025-07-02T19:13:09.7159309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,253.07*57
2025-07-02T19:13:10.7157523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.02,253.04*7D
2025-07-02T19:13:11.7157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,253.03*7F
2025-07-02T19:13:12.7163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.22,253.05*72
2025-07-02T19:13:13.7163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,252.97*51
2025-07-02T19:13:14.7160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.44,252.81*5A
2025-07-02T19:13:15.7156418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.62,252.75*7A
2025-07-02T19:13:16.7162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.60,252.86*70
2025-07-02T19:13:17.7163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.35,253.22*72
2025-07-02T19:13:18.7160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,253.75*7B
2025-07-02T19:13:19.7158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,254.26*75
2025-07-02T19:13:20.7154283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,254.49*71
2025-07-02T19:13:21.7165912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,254.25*7D
2025-07-02T19:13:22.7160010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,253.67*7B
2025-07-02T19:13:23.7159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,253.18*55
2025-07-02T19:13:24.7156078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.35,252.90*5A
2025-07-02T19:13:25.7155425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,252.90*59
2025-07-02T19:13:26.7162978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,253.18*5D
2025-07-02T19:13:27.7161928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,253.59*5B
2025-07-02T19:13:28.7158387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,254.08*55
2025-07-02T19:13:29.7157468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,254.42*57
2025-07-02T19:13:30.7163474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,254.40*70
2025-07-02T19:13:31.7157140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,254.05*7C
2025-07-02T19:13:32.7163523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,253.63*72
2025-07-02T19:13:33.7163763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,253.43*7F
2025-07-02T19:13:34.7158893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,253.55*79
2025-07-02T19:13:35.7159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,253.83*7C
2025-07-02T19:13:36.7156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,254.17*73
2025-07-02T19:13:37.7164404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,254.33*78
2025-07-02T19:13:38.7157946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.47,254.19*5C
2025-07-02T19:13:39.7158351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.12,253.85*58
2025-07-02T19:13:40.7164435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,253.60*53
2025-07-02T19:13:41.7163522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.91,253.62*5E
2025-07-02T19:13:42.7160864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.64,253.98*76
2025-07-02T19:13:43.7160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.99,254.50*75
2025-07-02T19:13:44.7155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.50,254.74*73
2025-07-02T19:13:45.7155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,254.53*73
2025-07-02T19:13:46.7154265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,254.05*50
2025-07-02T19:13:47.7155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,253.54*57
2025-07-02T19:13:48.7160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,253.35*59
2025-07-02T19:13:49.7159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,253.53*52
2025-07-02T19:13:50.7157582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,253.89*7B
2025-07-02T19:13:51.7156782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.01,254.23*73
2025-07-02T19:13:52.7162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,254.44*77
2025-07-02T19:13:53.7162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,254.40*7F
2025-07-02T19:13:54.7160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,254.16*50
2025-07-02T19:13:55.7160467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.22,253.90*5A
2025-07-02T19:13:56.7156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.72,253.64*7B
2025-07-02T19:13:57.7156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.38,253.43*71
2025-07-02T19:13:58.7163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.61,253.24*7B
2025-07-02T19:13:59.7162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,253.11*71
2025-07-02T19:14:00.7158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,253.08*54
2025-07-02T19:14:01.7158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,253.16*5A
2025-07-02T19:14:02.7155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,253.44*58
2025-07-02T19:14:03.7164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,253.85*73
2025-07-02T19:14:04.7159947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,254.12*7C
2025-07-02T19:14:05.7192492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,254.03*7B
2025-07-02T19:14:06.7156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,253.73*54
2025-07-02T19:14:07.7164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,253.38*51
2025-07-02T19:14:08.7156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,253.08*77
2025-07-02T19:14:09.7158762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.47,252.82*71
2025-07-02T19:14:10.7155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.37,252.66*7E
2025-07-02T19:14:11.7154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.72,252.67*70
2025-07-02T19:14:12.7161934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,252.80*56
2025-07-02T19:14:13.7160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,253.02*76
2025-07-02T19:14:14.7158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,253.31*70
2025-07-02T19:14:15.7157800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,253.45*70
2025-07-02T19:14:16.7163998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,253.44*50
2025-07-02T19:14:17.7162849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,253.29*5C
2025-07-02T19:14:18.7158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.52,253.00*5F
2025-07-02T19:14:19.7159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.32,252.64*53
2025-07-02T19:14:20.7155150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,252.42*50
2025-07-02T19:14:21.7164917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,252.50*7F
2025-07-02T19:14:22.7160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,252.69*79
2025-07-02T19:14:23.7160910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,252.82*7B
2025-07-02T19:14:24.7156825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,252.87*7B
2025-07-02T19:14:25.7155466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,252.88*57
2025-07-02T19:14:26.7162086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,252.83*70
2025-07-02T19:14:27.7162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.75,252.87*70
2025-07-02T19:14:28.7156683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.32,252.99*73
2025-07-02T19:14:29.7158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.28,253.19*7A
2025-07-02T19:14:30.7162657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,253.35*79
2025-07-02T19:14:31.7164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,253.36*79
2025-07-02T19:14:32.7158524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,253.16*74
2025-07-02T19:14:33.7160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,252.81*56
2025-07-02T19:14:34.7157630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,252.61*50
2025-07-02T19:14:35.7157056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.00,252.66*5D
2025-07-02T19:14:36.7162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.32,252.87*5C
2025-07-02T19:14:37.7161024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,253.14*54
2025-07-02T19:14:38.7158031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,253.34*71
2025-07-02T19:14:39.7158797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,253.37*7B
2025-07-02T19:14:40.7164085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.05,253.35*7E
2025-07-02T19:14:41.7164040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.92,253.33*7E
2025-07-02T19:14:42.7161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.84,253.25*7C
2025-07-02T19:14:43.7162337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,253.18*71
2025-07-02T19:14:44.7157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,253.12*53
2025-07-02T19:14:45.7156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.25,253.11*54
2025-07-02T19:14:46.7164022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-0.08,253.12*7C
2025-07-02T19:14:47.7157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.27,253.31*78
2025-07-02T19:14:48.7163864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,253.55*7D
2025-07-02T19:14:49.7155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,253.58*5D
2025-07-02T19:14:50.7161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,253.39*57
2025-07-02T19:14:51.7159282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.67,253.11*7C
2025-07-02T19:14:52.7156525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.56,253.00*70
2025-07-02T19:14:53.7156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.52,253.19*71
2025-07-02T19:14:54.7162271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.01,253.57*7F
2025-07-02T19:14:55.7163966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.08,253.82*5D
2025-07-02T19:14:56.7161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,253.75*7B
2025-07-02T19:14:57.7162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,253.45*77
2025-07-02T19:14:58.7157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.03,253.18*5F
2025-07-02T19:14:59.7159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.06,253.17*59
2025-07-02T19:15:00.7154855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.45,253.35*58
2025-07-02T19:15:01.7157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,253.48*51
2025-07-02T19:15:02.7161870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,253.46*5A
2025-07-02T19:15:03.7163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,253.47*57
2025-07-02T19:15:04.7159198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,253.54*7E
2025-07-02T19:15:05.7159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,253.68*54
2025-07-02T19:15:06.7155240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,253.85*55
2025-07-02T19:15:07.7154431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,253.95*70
2025-07-02T19:15:08.7161025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,253.98*7E
2025-07-02T19:15:09.7163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,253.91*73
2025-07-02T19:15:10.7158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.06,253.81*7A
2025-07-02T19:15:11.7159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,253.72*59
2025-07-02T19:15:12.7158455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,253.60*50
2025-07-02T19:15:13.7163208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,253.48*53
2025-07-02T19:15:14.7257210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.40,253.41*79
2025-07-02T19:15:15.7257071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.39,253.43*77
2025-07-02T19:15:16.7163109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,253.61*5C
2025-07-02T19:15:17.7162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,253.83*56
2025-07-02T19:15:18.7157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,254.07*71
2025-07-02T19:15:19.7161343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.47,254.35*7B
2025-07-02T19:15:20.7156117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.21,254.51*7C
2025-07-02T19:15:21.7155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,254.24*73
2025-07-02T19:15:22.7161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,253.63*71
2025-07-02T19:15:23.7162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,253.02*7E
2025-07-02T19:15:24.7157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,252.71*57
2025-07-02T19:15:25.7159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,252.86*5F
2025-07-02T19:15:26.7155219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,253.34*5A
2025-07-02T19:15:27.7156872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,253.91*5C
2025-07-02T19:15:28.7163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,254.25*52
2025-07-02T19:15:29.7164178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,254.31*5C
2025-07-02T19:15:30.7161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,254.06*52
2025-07-02T19:15:31.7159422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,253.64*5D
2025-07-02T19:15:32.7155585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,253.39*75
2025-07-02T19:15:33.7154963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,253.26*7A
2025-07-02T19:15:34.7160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,253.04*78
2025-07-02T19:15:35.7161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,252.72*54
2025-07-02T19:15:36.7159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,252.42*5D
2025-07-02T19:15:37.7161823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,252.32*54
2025-07-02T19:15:38.7157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,252.42*59
2025-07-02T19:15:39.7158840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,252.67*53
2025-07-02T19:15:40.7163895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,252.94*56
2025-07-02T19:15:41.7163614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,252.99*58
2025-07-02T19:15:42.7162962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,252.89*59
2025-07-02T19:15:43.7163740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,252.84*57
2025-07-02T19:15:44.7157752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,252.75*5E
2025-07-02T19:15:45.7159906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,252.42*50
2025-07-02T19:15:46.7255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,251.89*56
2025-07-02T19:15:47.7255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,251.36*55
2025-07-02T19:15:48.7162577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,250.94*59
2025-07-02T19:15:49.7163033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,250.78*70
2025-07-02T19:15:50.7158911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,250.97*7F
2025-07-02T19:15:51.7157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,251.48*52
2025-07-02T19:15:52.7154887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,252.12*52
2025-07-02T19:15:53.7163858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,252.76*54
2025-07-02T19:15:54.7258753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,253.17*5B
2025-07-02T19:15:55.7257828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,252.96*57
2025-07-02T19:15:56.7256416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,252.29*5D
2025-07-02T19:15:57.7258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.91,251.54*58
2025-07-02T19:15:58.7163683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.88,250.86*5A
2025-07-02T19:15:59.7254385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,250.33*58
2025-07-02T19:16:00.7161697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,250.10*50
2025-07-02T19:16:01.7162637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,250.35*52
2025-07-02T19:16:02.7261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,250.97*7C
2025-07-02T19:16:03.7161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,251.69*5F
2025-07-02T19:16:04.7158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,252.36*7C
2025-07-02T19:16:05.7159355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,252.71*70
2025-07-02T19:16:06.7254279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,252.61*5D
2025-07-02T19:16:07.7264022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.28,252.19*53
2025-07-02T19:16:08.7163635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.25,251.55*5B
2025-07-02T19:16:09.7164047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.66,250.91*59
2025-07-02T19:16:10.7159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,250.54*53
2025-07-02T19:16:11.7160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,250.34*53
2025-07-02T19:16:12.7255989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,250.19*59
2025-07-02T19:16:13.7254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,250.22*56
2025-07-02T19:16:14.7161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,250.57*57
2025-07-02T19:16:15.7161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,251.08*73
2025-07-02T19:16:16.7158799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,251.47*73
2025-07-02T19:16:17.7258847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,251.60*55
2025-07-02T19:16:18.7164805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,251.51*55
2025-07-02T19:16:19.7263348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,251.33*53
2025-07-02T19:16:20.7258567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,251.11*53
2025-07-02T19:16:21.7262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,250.80*5E
2025-07-02T19:16:22.7263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,250.44*5C
2025-07-02T19:16:23.7165151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.53,250.17*56
2025-07-02T19:16:24.7258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.51,250.17*5C
2025-07-02T19:16:25.7258451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,250.35*51
2025-07-02T19:16:26.7254495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,250.53*55
2025-07-02T19:16:27.7164364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,250.64*54
2025-07-02T19:16:28.7259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,250.68*77
2025-07-02T19:16:29.7254435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,250.56*72
2025-07-02T19:16:30.7161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,250.37*78
2025-07-02T19:16:31.7259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.52,250.33*79
2025-07-02T19:16:32.7257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.91,250.40*73
2025-07-02T19:16:33.7256609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.82,250.53*54
2025-07-02T19:16:34.7261627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.25,250.63*52
2025-07-02T19:16:35.7261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,250.57*57
2025-07-02T19:16:36.7259270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,250.43*5E
2025-07-02T19:16:37.7262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,250.25*5F
2025-07-02T19:16:38.7258150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,250.03*5F
2025-07-02T19:16:39.7258880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,249.97*5E
2025-07-02T19:16:40.7254570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,250.05*79
2025-07-02T19:16:41.7256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.58,250.17*77
2025-07-02T19:16:42.7257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.34,250.15*76
2025-07-02T19:16:43.7256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,249.94*70
2025-07-02T19:16:44.7262430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,249.71*73
2025-07-02T19:16:45.7261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,249.64*51
2025-07-02T19:16:46.7257690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,249.75*5E
2025-07-02T19:16:47.7256455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,249.98*59
2025-07-02T19:16:48.7262768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,250.13*55
2025-07-02T19:16:49.7261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.48,250.09*54
2025-07-02T19:16:50.7258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,249.95*5B
2025-07-02T19:16:51.7254848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.64,249.84*55
2025-07-02T19:16:52.7162902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,249.75*75
2025-07-02T19:16:53.7161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,249.76*77
2025-07-02T19:16:54.7256138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,249.91*56
2025-07-02T19:16:55.7255704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,250.09*72
2025-07-02T19:16:56.7260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,250.23*52
2025-07-02T19:16:57.7260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.53,250.23*52
2025-07-02T19:16:58.7258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.65,250.04*52
2025-07-02T19:16:59.7257024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.93,249.76*56
2025-07-02T19:17:00.7254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,249.47*59
2025-07-02T19:17:01.7257847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,249.37*52
2025-07-02T19:17:02.7258838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,249.51*7F
2025-07-02T19:17:03.7259362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,249.78*7B
2025-07-02T19:17:04.7263654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,250.14*73
2025-07-02T19:17:05.7255064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,250.56*7C
2025-07-02T19:17:06.7261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,250.77*54
2025-07-02T19:17:07.7260472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.93,250.72*5D
2025-07-02T19:17:08.7258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.66,250.49*5E
2025-07-02T19:17:09.7258093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.61,250.06*56
2025-07-02T19:17:10.7263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.71,249.72*7E
2025-07-02T19:17:11.7261737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,249.53*7D
2025-07-02T19:17:12.7258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,249.47*5B
2025-07-02T19:17:13.7258518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,249.45*76
2025-07-02T19:17:14.7263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,249.49*53
2025-07-02T19:17:15.7263199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,249.68*77
2025-07-02T19:17:16.7259358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,250.00*57
2025-07-02T19:17:17.7258098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,250.35*58
2025-07-02T19:17:18.7254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,250.63*5C
2025-07-02T19:17:19.7256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,250.69*74
2025-07-02T19:17:20.7255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,250.49*79
2025-07-02T19:17:21.7260288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,250.19*5E
2025-07-02T19:17:22.7256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,249.86*58
2025-07-02T19:17:23.7256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,249.48*7E
2025-07-02T19:17:24.7262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,249.17*72
2025-07-02T19:17:25.7261314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,249.07*78
2025-07-02T19:17:26.7256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,249.22*72
2025-07-02T19:17:27.7261596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,249.43*79
2025-07-02T19:17:28.7256514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,249.73*5B
2025-07-02T19:17:29.7258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,250.02*5B
2025-07-02T19:17:30.7263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,250.18*53
2025-07-02T19:17:31.7263262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,250.32*56
2025-07-02T19:17:32.7259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,250.47*55
2025-07-02T19:17:33.7262441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,250.52*56
2025-07-02T19:17:34.7258936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.71,250.33*50
2025-07-02T19:17:35.7257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.17,249.99*5D
2025-07-02T19:17:36.7264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,249.54*5C
2025-07-02T19:17:37.7263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.80,249.17*7F
2025-07-02T19:17:38.7259109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.46,248.99*76
2025-07-02T19:17:39.7259117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.66,249.17*74
2025-07-02T19:17:40.7254683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,249.62*5B
2025-07-02T19:17:41.7254309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,250.12*78
2025-07-02T19:17:42.7260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,250.41*59
2025-07-02T19:17:43.7259302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.91,250.39*5B
2025-07-02T19:17:44.7255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.74,250.10*53
2025-07-02T19:17:45.7255187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.68,249.72*50
2025-07-02T19:17:46.7260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.74,249.40*52
2025-07-02T19:17:47.7261937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,249.27*5F
2025-07-02T19:17:48.7255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,249.27*56
2025-07-02T19:17:49.7257491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,249.42*5C
2025-07-02T19:17:50.7257715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,249.66*5A
2025-07-02T19:17:51.7257570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,249.80*5F
2025-07-02T19:17:52.7263504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,249.83*5B
2025-07-02T19:17:53.7263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.95,249.77*55
2025-07-02T19:17:54.7259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.35,249.59*50
2025-07-02T19:17:55.7259031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.03,249.24*5F
2025-07-02T19:17:56.7256235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.24,248.91*53
2025-07-02T19:17:57.7257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,248.80*52
2025-07-02T19:17:58.7262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,248.84*7E
2025-07-02T19:17:59.7262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,249.07*7E
2025-07-02T19:18:00.7258479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,249.46*70
2025-07-02T19:18:01.7258157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,249.78*7E
2025-07-02T19:18:02.7254256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,250.06*56
2025-07-02T19:18:03.7254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,250.24*7D
2025-07-02T19:18:04.7260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,250.10*5A
2025-07-02T19:18:05.7258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.77,249.70*58
2025-07-02T19:18:06.7255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,3.01,249.20*55
2025-07-02T19:18:07.7255149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.64,248.73*5F
2025-07-02T19:18:08.7261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,248.54*5B
2025-07-02T19:18:09.7260065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,248.64*59
2025-07-02T19:18:10.7256866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,248.81*5B
2025-07-02T19:18:11.7257319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,248.96*50
2025-07-02T19:18:12.7262877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,249.23*59
2025-07-02T19:18:13.7262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,249.62*5F
2025-07-02T19:18:14.7259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,250.06*57
2025-07-02T19:18:15.7257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,250.51*54
2025-07-02T19:18:16.7264356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.97,250.73*59
2025-07-02T19:18:17.7265559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.00,250.51*50
2025-07-02T19:18:18.7259589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.56,249.98*58
2025-07-02T19:18:19.7258906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.27,249.39*53
2025-07-02T19:18:20.7260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.33,248.98*5A
2025-07-02T19:18:21.7261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,248.76*5D
2025-07-02T19:18:22.7262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,248.60*5F
2025-07-02T19:18:23.7262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,248.48*54
2025-07-02T19:18:24.7258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,248.60*72
2025-07-02T19:18:25.7258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,248.99*75
2025-07-02T19:18:26.7255757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.09,249.40*7E
2025-07-02T19:18:27.7254660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.38,249.75*51
2025-07-02T19:18:28.7261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,249.92*58
2025-07-02T19:18:29.7260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,249.88*56
2025-07-02T19:18:30.7257112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,249.66*78
2025-07-02T19:18:31.7258145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,249.37*77
2025-07-02T19:18:32.7258994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,249.19*76
2025-07-02T19:18:33.7258670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,249.02*79
2025-07-02T19:18:34.7263201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,248.73*58
2025-07-02T19:18:35.7255356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.44,248.45*50
2025-07-02T19:18:36.7260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.18,248.32*78
2025-07-02T19:18:37.7257653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.94,248.41*7A
2025-07-02T19:18:38.7263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.87,248.64*7A
2025-07-02T19:18:39.7300372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,248.95*7F
2025-07-02T19:18:40.7258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,249.15*7B
2025-07-02T19:18:41.7257419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,249.23*7D
2025-07-02T19:18:42.7263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,249.27*75
2025-07-02T19:18:43.7255561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,249.26*5B
2025-07-02T19:18:44.7261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,249.27*5E
2025-07-02T19:18:45.7260172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,249.22*7F
2025-07-02T19:18:46.7255916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,249.06*77
2025-07-02T19:18:47.7258792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,248.87*54
2025-07-02T19:18:48.7264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,248.80*54
2025-07-02T19:18:49.7258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,248.76*55
2025-07-02T19:18:50.7264042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,248.65*54
2025-07-02T19:18:51.7262937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,248.48*50
2025-07-02T19:18:52.7258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,248.26*55
2025-07-02T19:18:53.7261662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.73,248.06*5C
2025-07-02T19:18:54.7256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,248.15*74
2025-07-02T19:18:55.7256594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,248.56*77
2025-07-02T19:18:56.7261500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,248.92*51
2025-07-02T19:18:57.7255647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,249.19*75
2025-07-02T19:18:58.7256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,249.42*7A
2025-07-02T19:18:59.7256601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,249.42*5A
2025-07-02T19:19:00.7262652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,249.18*5D
2025-07-02T19:19:01.7263092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.37,248.85*5A
2025-07-02T19:19:02.7260094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.28,248.56*53
2025-07-02T19:19:03.7258773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,248.42*5C
2025-07-02T19:19:04.7264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,248.55*55
2025-07-02T19:19:05.7254868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,248.81*7C
2025-07-02T19:19:06.7261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,249.06*71
2025-07-02T19:19:07.7263294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,249.15*71
2025-07-02T19:19:08.7257422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,249.10*54
2025-07-02T19:19:09.7257364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,248.97*53
2025-07-02T19:19:10.7254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,248.83*5C
2025-07-02T19:19:11.7264540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,248.77*54
2025-07-02T19:19:12.7324906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,248.76*54
2025-07-02T19:19:13.7259458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,248.81*54
2025-07-02T19:19:14.7260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,248.94*58
2025-07-02T19:19:15.7264035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,249.09*5C
2025-07-02T19:19:16.7259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,249.19*54
2025-07-02T19:19:17.7256434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,249.17*59
2025-07-02T19:19:18.7257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,249.00*5E
2025-07-02T19:19:19.7262744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,248.85*58
2025-07-02T19:19:20.7254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,248.79*75
2025-07-02T19:19:21.7261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,248.77*76
2025-07-02T19:19:22.7260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,248.75*7B
2025-07-02T19:19:23.7256480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,248.73*7D
2025-07-02T19:19:24.7256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,248.68*56
2025-07-02T19:19:25.7262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,248.58*51
2025-07-02T19:19:26.7261657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,248.50*55
2025-07-02T19:19:27.7257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,248.54*5D
2025-07-02T19:19:28.7257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,248.75*58
2025-07-02T19:19:29.7260437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,249.10*57
2025-07-02T19:19:30.7260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,249.37*58
2025-07-02T19:19:31.7256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,249.49*56
2025-07-02T19:19:32.7256278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,249.46*75
2025-07-02T19:19:33.7262489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,249.12*7F
2025-07-02T19:19:34.7262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,248.59*79
2025-07-02T19:19:35.7259265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,248.13*5E
2025-07-02T19:19:36.7258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,247.89*54
2025-07-02T19:19:37.7263920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,247.86*5B
2025-07-02T19:19:38.7255205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,248.06*59
2025-07-02T19:19:39.7261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,248.43*59
2025-07-02T19:19:40.7260390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,248.88*5A
2025-07-02T19:19:41.7257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,249.30*51
2025-07-02T19:19:42.7258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,249.59*51
2025-07-02T19:19:43.7262994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,249.63*58
2025-07-02T19:19:44.7256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,249.42*58
2025-07-02T19:19:45.7261695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,248.98*5C
2025-07-02T19:19:46.7262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,248.50*52
2025-07-02T19:19:47.7257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,248.20*72
2025-07-02T19:19:48.7258220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,248.14*5F
2025-07-02T19:19:49.7263074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,248.25*5C
2025-07-02T19:19:50.7262839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,248.49*5F
2025-07-02T19:19:51.7262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,248.75*5E
2025-07-02T19:19:52.7260562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,248.97*5E
2025-07-02T19:19:53.7258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,249.23*5E
2025-07-02T19:19:54.7261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,249.41*52
2025-07-02T19:19:55.7257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,249.52*54
2025-07-02T19:19:56.7257012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,249.54*5F
2025-07-02T19:19:57.7264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,249.44*50
2025-07-02T19:19:58.7257361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,249.24*5C
2025-07-02T19:19:59.7263728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,248.98*5C
2025-07-02T19:20:00.7262620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,248.67*50
2025-07-02T19:20:01.7257159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,248.34*5B
2025-07-02T19:20:02.7259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,248.15*5B
2025-07-02T19:20:03.7255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,248.25*5D
2025-07-02T19:20:04.7256891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,248.62*77
2025-07-02T19:20:05.7263600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,249.08*7D
2025-07-02T19:20:06.7262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,249.49*74
2025-07-02T19:20:07.7258477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,249.75*51
2025-07-02T19:20:08.7260870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.42,249.94*55
2025-07-02T19:20:09.7257253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.46,249.91*5F
2025-07-02T19:20:10.7258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.06,249.55*5E
2025-07-02T19:20:11.7257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,3.00,248.95*54
2025-07-02T19:20:12.7259058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.42,248.22*59
2025-07-02T19:20:13.7263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,247.76*59
2025-07-02T19:20:14.7264422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,247.76*7E
2025-07-02T19:20:15.7258534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,248.10*5F
2025-07-02T19:20:16.7259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,248.67*5A
2025-07-02T19:20:17.7255866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,249.27*76
2025-07-02T19:20:18.7256010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,249.64*76
2025-07-02T19:20:19.7262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,249.71*53
2025-07-02T19:20:20.7263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.92,249.73*59
2025-07-02T19:20:21.7262294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.66,249.61*53
2025-07-02T19:20:22.7262740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.91,249.36*55
2025-07-02T19:20:23.7257698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.48,249.22*58
2025-07-02T19:20:24.7258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,249.08*54
2025-07-02T19:20:25.7265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,248.84*53
2025-07-02T19:20:26.7266025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,248.67*7E
2025-07-02T19:20:27.7259679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,248.60*7E
2025-07-02T19:20:28.7260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,248.64*76
2025-07-02T19:20:29.7258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,248.89*5D
2025-07-02T19:20:30.7260140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,249.22*56
2025-07-02T19:20:31.7254570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,249.42*52
2025-07-02T19:20:32.7255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,249.64*74
2025-07-02T19:20:33.7262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,249.82*73
2025-07-02T19:20:34.7262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,249.76*56
2025-07-02T19:20:35.7257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,249.58*53
2025-07-02T19:20:36.7257825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,249.46*5D
2025-07-02T19:20:37.7265698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,249.43*5A
2025-07-02T19:20:38.7264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,249.31*56
2025-07-02T19:20:39.7259654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.47,248.91*51
2025-07-02T19:20:40.7260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.64,248.45*50
2025-07-02T19:20:41.7261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,248.18*56
2025-07-02T19:20:42.7260987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,248.25*7E
2025-07-02T19:20:43.7259210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,248.73*77
2025-07-02T19:20:44.7261516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,249.28*56
2025-07-02T19:20:45.7256679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,249.58*53
2025-07-02T19:20:46.7256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,249.60*54
2025-07-02T19:20:47.7262533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,249.52*5C
2025-07-02T19:20:48.7257660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,249.40*50
2025-07-02T19:20:49.7262639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.95,249.23*54
2025-07-02T19:20:50.7254733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,249.00*55
2025-07-02T19:20:51.7261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,248.76*58
2025-07-02T19:20:52.7257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,248.54*5C
2025-07-02T19:20:53.7258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,248.31*51
2025-07-02T19:20:54.7258374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,248.19*51
2025-07-02T19:20:55.7263820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,248.24*52
2025-07-02T19:20:56.7254039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,248.39*55
2025-07-02T19:20:57.7260500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,248.65*53
2025-07-02T19:20:58.7260539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,249.09*5E
2025-07-02T19:20:59.7260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,249.50*72
2025-07-02T19:21:00.7262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,249.57*76
2025-07-02T19:21:01.7258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,249.32*72
2025-07-02T19:21:02.7257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,248.95*7F
2025-07-02T19:21:03.7263853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,248.57*7E
2025-07-02T19:21:04.7254819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,248.40*7A
2025-07-02T19:21:05.7257372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,248.50*5C
2025-07-02T19:21:06.7262258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.45,248.67*59
2025-07-02T19:21:07.7288580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,248.79*5D
2025-07-02T19:21:08.7257235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.52,248.87*5A
2025-07-02T19:21:09.7263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,248.92*5C
2025-07-02T19:21:10.7262380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,249.00*50
2025-07-02T19:21:11.7258401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,249.08*54
2025-07-02T19:21:12.7259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,249.14*59
2025-07-02T19:21:13.7254255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,249.17*5B
2025-07-02T19:21:14.7254674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,249.11*7F
2025-07-02T19:21:15.7261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,248.99*79
2025-07-02T19:21:16.7263381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,248.87*76
2025-07-02T19:21:17.7257928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,248.89*73
2025-07-02T19:21:18.7259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,249.04*73
2025-07-02T19:21:19.7258839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.42,249.14*72
2025-07-02T19:21:20.7257244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,249.21*76
2025-07-02T19:21:21.7264001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,249.31*58
2025-07-02T19:21:22.7255655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,249.38*7C
2025-07-02T19:21:23.7265194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.27,249.38*78
2025-07-02T19:21:24.7263620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.03,249.35*5D
2025-07-02T19:21:25.7259633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.68,249.25*55
2025-07-02T19:21:26.7258703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.34,249.13*56
2025-07-02T19:21:27.7255720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.85,249.02*56
2025-07-02T19:21:28.7255353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.91,249.02*7E
2025-07-02T19:21:29.7262630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.45,249.20*74
2025-07-02T19:21:30.7260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.70,249.39*70
2025-07-02T19:21:31.7258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.04,249.50*7F
2025-07-02T19:21:32.7301443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,249.50*52
2025-07-02T19:21:33.7254412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,249.42*58
2025-07-02T19:21:34.7258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,249.20*50
2025-07-02T19:21:35.7255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.08,248.85*59
2025-07-02T19:21:36.7255873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,2.50,248.64*53
2025-07-02T19:21:37.7260478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.94,248.81*5D
2025-07-02T19:21:38.7259237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.76,249.16*55
2025-07-02T19:21:39.7255151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,249.36*7A
2025-07-02T19:21:40.7256334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,249.38*7F
2025-07-02T19:21:41.7261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,249.25*7E
2025-07-02T19:21:42.7261052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,249.07*7B
2025-07-02T19:21:43.7259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.24,248.95*7A
2025-07-02T19:21:44.7258877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.91,249.03*72
2025-07-02T19:21:45.7264435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,2.12,249.12*77
2025-07-02T19:21:46.7257978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.86,249.02*77
2025-07-02T19:21:47.7264496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,248.87*7A
2025-07-02T19:21:48.7255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,248.88*59
2025-07-02T19:21:49.7255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,248.98*74
2025-07-02T19:21:50.7256141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.74,249.17*7C
2025-07-02T19:21:51.7262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.20,249.41*79
2025-07-02T19:21:52.7265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.71,249.67*5B
2025-07-02T19:21:53.7259692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.64,249.72*5F
2025-07-02T19:21:54.7261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,249.48*5C
2025-07-02T19:21:55.7256910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,249.01*58
2025-07-02T19:21:56.7304603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,248.56*70
2025-07-02T19:21:57.7264121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,248.30*73
2025-07-02T19:21:58.7262736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,248.18*5E
2025-07-02T19:21:59.7258890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,248.21*5B
2025-07-02T19:22:00.7260097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,248.46*5C
2025-07-02T19:22:01.7256275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,248.86*5B
2025-07-02T19:22:02.7258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.49,249.35*57
2025-07-02T19:22:03.7263959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.40,249.71*5D
2025-07-02T19:22:04.7254164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.50,249.84*58
2025-07-02T19:22:05.7261787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.67,249.76*5E
2025-07-02T19:22:06.7260294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.32,249.58*55
2025-07-02T19:22:07.7256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,249.37*7C
2025-07-02T19:22:08.7257103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,249.15*77
2025-07-02T19:22:09.7262711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,248.82*71
2025-07-02T19:22:10.7263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,248.47*77
2025-07-02T19:22:11.7261032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.67,248.49*7D
2025-07-02T19:22:12.7260015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.98,248.94*79
2025-07-02T19:22:13.7256617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.55,249.61*70
2025-07-02T19:22:14.7256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,250.13*70
2025-07-02T19:22:15.7262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,250.30*5E
2025-07-02T19:22:16.7261760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,250.24*56
2025-07-02T19:22:17.7258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,249.93*52
2025-07-02T19:22:18.7258315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,249.55*50
2025-07-02T19:22:19.7263970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,249.30*52
2025-07-02T19:22:20.7264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,249.13*5F
2025-07-02T19:22:21.7263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,249.10*50
2025-07-02T19:22:22.7262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,249.32*50
2025-07-02T19:22:23.7259127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,249.69*59
2025-07-02T19:22:24.7257840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,249.94*77
2025-07-02T19:22:25.7263354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.64,250.01*7D
2025-07-02T19:22:26.7264058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.56,249.94*71
2025-07-02T19:22:27.7260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,249.72*7B
2025-07-02T19:22:28.7260723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,249.48*76
2025-07-02T19:22:29.7255399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,249.32*53
2025-07-02T19:22:30.7255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,249.20*7E
2025-07-02T19:22:31.7261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,249.09*7D
2025-07-02T19:22:32.7261226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.02,249.06*5D
2025-07-02T19:22:33.7256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,2.12,249.16*52
2025-07-02T19:22:34.7255190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,2.69,249.38*5D
2025-07-02T19:22:35.7258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.55,249.54*5D
2025-07-02T19:22:36.7257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.86,249.53*57
2025-07-02T19:22:37.7263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,249.38*7A
2025-07-02T19:22:38.7255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,249.16*76
2025-07-02T19:22:39.7261184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.08,248.95*73
2025-07-02T19:22:40.7260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.26,248.79*7F
2025-07-02T19:22:41.7255960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,248.66*78
2025-07-02T19:22:42.7263502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,248.62*73
2025-07-02T19:22:43.7258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,248.67*55
2025-07-02T19:22:44.7259648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.65,248.69*50
2025-07-02T19:22:45.7255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.84,248.66*51
2025-07-02T19:22:46.7257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.13,248.61*5E
2025-07-02T19:22:47.7255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.35,248.71*5C
2025-07-02T19:22:48.7255221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.47,248.95*54
2025-07-02T19:22:49.7257192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,249.08*56
2025-07-02T19:22:50.7258873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.39,249.05*7F
2025-07-02T19:22:51.7263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,248.88*74
2025-07-02T19:22:52.7259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,248.66*74
2025-07-02T19:22:53.7255407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,248.47*7E
2025-07-02T19:22:54.7256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,248.29*7D
2025-07-02T19:22:55.7262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,248.08*5F
2025-07-02T19:22:56.7262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,248.03*5C
2025-07-02T19:22:57.7258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.59,248.15*52
2025-07-02T19:22:58.7261782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.54,248.27*5D
2025-07-02T19:22:59.7256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,248.44*5E
2025-07-02T19:23:00.7255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,248.56*5C
2025-07-02T19:23:01.7261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.67,248.54*5A
2025-07-02T19:23:02.7263821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.95,248.40*79
2025-07-02T19:23:03.7259613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.53,248.39*7B
2025-07-02T19:23:04.7259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.58,248.58*7A
2025-07-02T19:23:05.7255490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,248.80*54
2025-07-02T19:23:06.7257147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,248.93*53
2025-07-02T19:23:07.7255964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,248.89*78
2025-07-02T19:23:08.7256887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,248.54*57
2025-07-02T19:23:09.7261457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.80,248.11*5F
2025-07-02T19:23:10.7260569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.47,247.69*5B
2025-07-02T19:23:11.7257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.41,247.44*54
2025-07-02T19:23:12.7256074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.58,247.55*5C
2025-07-02T19:23:13.7262126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,247.90*5A
2025-07-02T19:23:14.7261706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,248.37*75
2025-07-02T19:23:15.7257596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,248.86*72
2025-07-02T19:23:16.7259440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,249.17*5F
2025-07-02T19:23:17.7263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,249.17*7D
2025-07-02T19:23:18.7264297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,248.99*75
2025-07-02T19:23:19.7261409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.16,248.72*74
2025-07-02T19:23:20.7264014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,248.36*5F
2025-07-02T19:23:21.7256735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.68,247.90*56
2025-07-02T19:23:22.7256887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,247.42*57
2025-07-02T19:23:23.7257780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,247.18*5B
2025-07-02T19:23:24.7257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,247.39*75
2025-07-02T19:23:25.7264077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,247.91*79
2025-07-02T19:23:26.7263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,248.58*7B
2025-07-02T19:23:27.7260177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,249.09*50
2025-07-02T19:23:28.7260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,249.23*56
2025-07-02T19:23:29.7255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.60,249.03*55
2025-07-02T19:23:30.7255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.96,248.63*52
2025-07-02T19:23:31.7260935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,248.28*78
2025-07-02T19:23:32.7260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,248.12*71
2025-07-02T19:23:33.7258748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,248.14*76
2025-07-02T19:23:34.7262009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,248.28*57
2025-07-02T19:23:35.7256413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,248.39*7B
2025-07-02T19:23:36.7258527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,248.48*50
2025-07-02T19:23:37.7264729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,248.60*54
2025-07-02T19:23:38.7262275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.01,248.71*50
2025-07-02T19:23:39.7260910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.29,248.83*53
2025-07-02T19:23:40.7256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.96,248.88*5B
2025-07-02T19:23:41.7263080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,248.79*5B
2025-07-02T19:23:42.7263862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,248.64*57
2025-07-02T19:23:43.7259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,248.60*5C
2025-07-02T19:23:44.7258284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,248.72*53
2025-07-02T19:23:45.7254702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,248.87*53
2025-07-02T19:23:46.7254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,248.96*7E
2025-07-02T19:23:47.7255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,248.97*54
2025-07-02T19:23:48.7262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,249.05*5B
2025-07-02T19:23:49.7257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,249.20*50
2025-07-02T19:23:50.7257368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,249.29*52
2025-07-02T19:23:51.7263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.79,249.18*5D
2025-07-02T19:23:52.7263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,249.03*53
2025-07-02T19:23:53.7260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,248.95*55
2025-07-02T19:23:54.7259474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,248.95*5B
2025-07-02T19:23:55.7254456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,248.95*57
2025-07-02T19:23:56.7257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,248.87*59
2025-07-02T19:23:57.7261410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,248.83*52
2025-07-02T19:23:58.7262100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,248.91*52
2025-07-02T19:23:59.7257183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,249.10*7F
2025-07-02T19:24:00.7257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,249.38*79
2025-07-02T19:24:01.7263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,249.69*7E
2025-07-02T19:24:02.7265211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,249.94*78
2025-07-02T19:24:03.7262742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,249.90*79
2025-07-02T19:24:04.7261878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,249.66*58
2025-07-02T19:24:05.7256530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.11,249.27*5D
2025-07-02T19:24:06.7256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.30,248.80*50
2025-07-02T19:24:07.7261814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.79,248.37*55
2025-07-02T19:24:08.7262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,248.41*5B
2025-07-02T19:24:09.7357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,248.95*7C
2025-07-02T19:24:10.7255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,249.56*74
2025-07-02T19:24:11.7263792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,250.01*73
2025-07-02T19:24:12.7262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,250.22*51
2025-07-02T19:24:13.7258727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,250.20*76
2025-07-02T19:24:14.7263376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.09,250.13*73
2025-07-02T19:24:15.7261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.01,250.17*7B
2025-07-02T19:24:16.7262202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.21,250.30*73
2025-07-02T19:24:17.7257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,250.35*7F
2025-07-02T19:24:18.7358493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,250.18*76
2025-07-02T19:24:19.7263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,249.85*7C
2025-07-02T19:24:20.7265442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.03,249.61*74
2025-07-02T19:24:21.7260415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,249.54*5B
2025-07-02T19:24:22.7260511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,249.62*59
2025-07-02T19:24:23.7256448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,249.97*5E
2025-07-02T19:24:24.7256202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,250.46*7D
2025-07-02T19:24:25.7262088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,250.77*76
2025-07-02T19:24:26.7261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,250.85*77
2025-07-02T19:24:27.7257197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,250.80*73
2025-07-02T19:24:28.7257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.50,250.63*78
2025-07-02T19:24:29.7262968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.21,250.46*7F
2025-07-02T19:24:30.7264399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.41,250.29*5E
2025-07-02T19:24:31.7254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,250.09*56
2025-07-02T19:24:32.7353734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,250.02*57
2025-07-02T19:24:33.7364495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,250.14*7A
2025-07-02T19:24:34.7361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.47,250.21*7F
2025-07-02T19:24:35.7263314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.11,250.16*78
2025-07-02T19:24:36.7264149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,249.98*5E
2025-07-02T19:24:37.7256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.64,249.85*54
2025-07-02T19:24:38.7255666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.66,249.94*72
2025-07-02T19:24:39.7260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.76,250.21*70
2025-07-02T19:24:40.7260055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.89,250.65*71
2025-07-02T19:24:41.7257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,251.22*7B
2025-07-02T19:24:42.7259025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,251.62*5B
2025-07-02T19:24:43.7363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,251.56*77
2025-07-02T19:24:44.7263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,250.90*55
2025-07-02T19:24:45.7358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,250.03*5A
2025-07-02T19:24:46.7360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,249.47*51
2025-07-02T19:24:47.7354081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.68,249.40*50
2025-07-02T19:24:48.7391225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,249.66*5F
2025-07-02T19:24:49.7361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,250.11*76
2025-07-02T19:24:50.7361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,250.63*7E
2025-07-02T19:24:51.7258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,251.18*5E
2025-07-02T19:24:52.7258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.63,251.55*76
2025-07-02T19:24:53.7254027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.49,251.77*7B
2025-07-02T19:24:54.7256327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,251.89*71
2025-07-02T19:24:55.7260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,251.81*71
2025-07-02T19:24:56.7360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,251.57*53
2025-07-02T19:24:57.7356029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,251.17*5D
2025-07-02T19:24:58.7358862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,250.71*50
2025-07-02T19:24:59.7356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,250.33*5A
2025-07-02T19:25:00.7358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,250.18*51
2025-07-02T19:25:01.7294476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,250.36*59
2025-07-02T19:25:02.7365141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,250.81*5F
2025-07-02T19:25:03.7260067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,251.43*7D
2025-07-02T19:25:04.7258910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,252.01*7D
2025-07-02T19:25:05.7254445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,252.39*77
2025-07-02T19:25:06.7354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,252.58*74
2025-07-02T19:25:07.7361040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,252.55*52
2025-07-02T19:25:08.7262729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,252.35*57
2025-07-02T19:25:09.7260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,251.96*5A
2025-07-02T19:25:10.7262765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.91,251.48*5B
2025-07-02T19:25:11.7356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.84,251.05*54
2025-07-02T19:25:12.7355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,250.88*5B
2025-07-02T19:25:13.7361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,251.03*52
2025-07-02T19:25:14.7363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,251.30*79
2025-07-02T19:25:15.7358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,251.63*77
2025-07-02T19:25:16.7357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,251.99*52
2025-07-02T19:25:17.7272996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,252.22*56
2025-07-02T19:25:18.7264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.80,252.23*5A
2025-07-02T19:25:19.7358746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.66,252.08*5B
2025-07-02T19:25:20.7359231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,251.81*55
2025-07-02T19:25:21.7355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,251.55*5E
2025-07-02T19:25:22.7356008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,251.58*77
2025-07-02T19:25:23.7263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,251.78*5C
2025-07-02T19:25:24.7264067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,251.94*52
2025-07-02T19:25:25.7358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.68,251.82*5D
2025-07-02T19:25:26.7359508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.74,251.49*53
2025-07-02T19:25:27.7354391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,251.24*58
2025-07-02T19:25:28.7354640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,251.12*5E
2025-07-02T19:25:29.7360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,251.09*5B
2025-07-02T19:25:30.7357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,251.16*52
2025-07-02T19:25:31.7363278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,251.41*56
2025-07-02T19:25:32.7363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,251.80*5A
2025-07-02T19:25:33.7259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,252.24*7C
2025-07-02T19:25:34.7358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,252.53*7A
2025-07-02T19:25:35.7354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,252.49*55
2025-07-02T19:25:36.7354763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,252.22*54
2025-07-02T19:25:37.7359690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,251.86*51
2025-07-02T19:25:38.7262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,251.51*58
2025-07-02T19:25:39.7383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,251.32*54
2025-07-02T19:25:40.7358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,251.32*56
2025-07-02T19:25:41.7365822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,251.35*5B
2025-07-02T19:25:42.7353655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,251.40*51
2025-07-02T19:25:43.7360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,251.48*5D
2025-07-02T19:25:44.7261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,251.53*74
2025-07-02T19:25:45.7355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,251.64*7E
2025-07-02T19:25:46.7355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,251.84*71
2025-07-02T19:25:47.7263149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,252.08*7F
2025-07-02T19:25:48.7362868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,252.31*5F
2025-07-02T19:25:49.7357755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,252.42*50
2025-07-02T19:25:50.7358599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,252.38*56
2025-07-02T19:25:51.7365302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,252.15*58
2025-07-02T19:25:52.7355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,251.96*55
2025-07-02T19:25:53.7361150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,251.93*5F
2025-07-02T19:25:54.7354332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,251.93*52
2025-07-02T19:25:55.7361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.81,251.75*51
2025-07-02T19:25:56.7362072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.37,251.34*50
2025-07-02T19:25:57.7357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.18,251.03*5B
2025-07-02T19:25:58.7360341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,251.04*52
2025-07-02T19:25:59.7356694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,251.31*7C
2025-07-02T19:26:00.7356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,251.76*54
2025-07-02T19:26:01.7362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,252.23*7D
2025-07-02T19:26:02.7355763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,252.57*56
2025-07-02T19:26:03.7363342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,252.71*55
2025-07-02T19:26:04.7353963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.34,252.64*54
2025-07-02T19:26:05.7360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,252.35*59
2025-07-02T19:26:06.7360911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,251.89*54
2025-07-02T19:26:07.7417652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,251.45*52
2025-07-02T19:26:08.7356022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,251.19*7F
2025-07-02T19:26:09.7361354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,251.10*7F
2025-07-02T19:26:10.7361849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,251.20*78
2025-07-02T19:26:11.7357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,251.39*51
2025-07-02T19:26:12.7357109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.66,251.59*59
2025-07-02T19:26:13.7357197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,251.90*5E
2025-07-02T19:26:14.7361080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,252.41*55
2025-07-02T19:26:15.7356690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,252.90*7E
2025-07-02T19:26:16.7358439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,253.09*71
2025-07-02T19:26:17.7364288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,252.98*7C
2025-07-02T19:26:18.7354490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,252.68*5F
2025-07-02T19:26:19.7362542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,252.25*7B
2025-07-02T19:26:20.7360680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,251.86*76
2025-07-02T19:26:21.7356244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.21,251.55*7F
2025-07-02T19:26:22.7359586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,251.32*54
2025-07-02T19:26:23.7357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,251.26*5F
2025-07-02T19:26:24.7356609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,251.41*5F
2025-07-02T19:26:25.7363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.49,251.69*54
2025-07-02T19:26:26.7362386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.12,251.95*58
2025-07-02T19:26:27.7359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,252.21*58
2025-07-02T19:26:28.7360791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,252.51*78
2025-07-02T19:26:29.7364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.71,252.92*5F
2025-07-02T19:26:30.7354327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.18,253.26*5F
2025-07-02T19:26:31.7362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,253.31*55
2025-07-02T19:26:32.7363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,253.01*79
2025-07-02T19:26:33.7355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.36,252.38*5F
2025-07-02T19:26:34.7356524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,3.07,251.45*54
2025-07-02T19:26:35.7355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,4.09,250.71*5F
2025-07-02T19:26:36.7359534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,3.61,250.57*5C
2025-07-02T19:26:37.7355537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.80,250.91*50
2025-07-02T19:26:38.7356417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,251.50*79
2025-07-02T19:26:39.7363048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.38,252.23*7A
2025-07-02T19:26:40.7358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.92,252.87*72
2025-07-02T19:26:41.7355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,253.27*75
2025-07-02T19:26:42.7358020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,253.41*7B
2025-07-02T19:26:43.7364259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,253.24*77
2025-07-02T19:26:44.7354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,3.07,252.82*71
2025-07-02T19:26:45.7359781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.29,252.27*72
2025-07-02T19:26:46.7359652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.75,251.58*74
2025-07-02T19:26:47.7356513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.78,250.93*71
2025-07-02T19:26:48.7356469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,250.48*78
2025-07-02T19:26:49.7361886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,250.41*58
2025-07-02T19:26:50.7362387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,250.72*71
2025-07-02T19:26:51.7358619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,251.21*79
2025-07-02T19:26:52.7294968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,251.78*50
2025-07-02T19:26:53.7356418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,252.48*54
2025-07-02T19:26:54.7357777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,253.02*56
2025-07-02T19:26:55.7362558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,253.15*5F
2025-07-02T19:26:56.7362541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,252.94*78
2025-07-02T19:26:57.7359192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,252.35*7B
2025-07-02T19:26:58.7358942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,251.33*76
2025-07-02T19:26:59.7365380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,250.34*73
2025-07-02T19:27:00.7356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,249.90*72
2025-07-02T19:27:01.7361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,250.22*70
2025-07-02T19:27:02.7361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,251.04*55
2025-07-02T19:27:03.7358690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,251.82*73
2025-07-02T19:27:04.7357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,252.40*7F
2025-07-02T19:27:05.7363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,252.69*57
2025-07-02T19:27:06.7355476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,252.73*5E
2025-07-02T19:27:07.7356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.06,252.69*5A
2025-07-02T19:27:08.7359944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.13,252.64*5A
2025-07-02T19:27:09.7355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,252.51*5C
2025-07-02T19:27:10.7356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,252.25*56
2025-07-02T19:27:11.7362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,251.82*71
2025-07-02T19:27:12.7355636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,251.38*7F
2025-07-02T19:27:13.7360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,251.12*56
2025-07-02T19:27:14.7360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,251.18*5C
2025-07-02T19:27:15.7356907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,251.49*71
2025-07-02T19:27:16.7357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,251.84*74
2025-07-02T19:27:17.7361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,252.08*58
2025-07-02T19:27:18.7362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,252.27*57
2025-07-02T19:27:19.7357892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,252.51*5D
2025-07-02T19:27:20.7358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,252.64*5E
2025-07-02T19:27:21.7363911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,252.63*52
2025-07-02T19:27:22.7363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,252.50*56
2025-07-02T19:27:23.7355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,252.17*56
2025-07-02T19:27:24.7358432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,251.76*7F
2025-07-02T19:27:25.7355354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.39,251.45*75
2025-07-02T19:27:26.7364199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.32,251.32*75
2025-07-02T19:27:27.7359686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,251.35*74
2025-07-02T19:27:28.7360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,251.47*52
2025-07-02T19:27:29.7397559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,251.63*51
2025-07-02T19:27:30.7359397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,251.92*7C
2025-07-02T19:27:31.7357214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,252.22*7D
2025-07-02T19:27:32.7355293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,252.36*54
2025-07-02T19:27:33.7361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,252.31*51
2025-07-02T19:27:34.7359080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.56,252.10*51
2025-07-02T19:27:35.7353939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.75,251.90*5E
2025-07-02T19:27:36.7357932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,251.83*77
2025-07-02T19:27:37.7364397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,251.84*71
2025-07-02T19:27:38.7364535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,251.81*78
2025-07-02T19:27:39.7359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,251.60*7D
2025-07-02T19:27:40.7359943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,251.35*7E
2025-07-02T19:27:41.7356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,251.29*50
2025-07-02T19:27:42.7355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,251.43*50
2025-07-02T19:27:43.7362020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,251.67*5E
2025-07-02T19:27:44.7362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,251.94*58
2025-07-02T19:27:45.7358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,252.08*5B
2025-07-02T19:27:46.7358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,251.98*53
2025-07-02T19:27:47.7355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,251.95*54
2025-07-02T19:27:48.7362181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,251.96*57
2025-07-02T19:27:49.7360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.02,251.88*78
2025-07-02T19:27:50.7359117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,251.69*7A
2025-07-02T19:27:51.7354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,251.60*7F
2025-07-02T19:27:52.7357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,251.67*76
2025-07-02T19:27:53.7363287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,251.80*5B
2025-07-02T19:27:54.7354077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,251.93*72
2025-07-02T19:27:55.7359807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,251.83*59
2025-07-02T19:27:56.7360824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.40,251.56*53
2025-07-02T19:27:57.7358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.13,251.27*50
2025-07-02T19:27:58.7357270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.09,251.20*51
2025-07-02T19:27:59.7362664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.37,251.32*54
2025-07-02T19:28:00.7363816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,251.46*5D
2025-07-02T19:28:01.7359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,251.52*7B
2025-07-02T19:28:02.7360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,251.53*5F
2025-07-02T19:28:03.7356445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.35,251.71*79
2025-07-02T19:28:04.7356177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.85,251.95*7C
2025-07-02T19:28:05.7363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,252.11*77
2025-07-02T19:28:06.7362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,252.13*52
2025-07-02T19:28:07.7358813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.19,251.91*52
2025-07-02T19:28:08.7359237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,251.56*5C
2025-07-02T19:28:09.7353793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,251.15*56
2025-07-02T19:28:10.7358035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,250.91*5C
2025-07-02T19:28:11.7362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,250.97*51
2025-07-02T19:28:12.7362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,251.13*5A
2025-07-02T19:28:13.7359712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,251.33*52
2025-07-02T19:28:14.7361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,251.66*56
2025-07-02T19:28:15.7355645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,252.01*50
2025-07-02T19:28:16.7356684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,252.27*74
2025-07-02T19:28:17.7362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,252.33*73
2025-07-02T19:28:18.7354843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.56,252.30*71
2025-07-02T19:28:19.7360155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.92,252.23*76
2025-07-02T19:28:20.7362736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,252.22*57
2025-07-02T19:28:21.7358695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,252.14*71
2025-07-02T19:28:22.7359576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.89,251.85*7B
2025-07-02T19:28:23.7355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.13,251.30*5E
2025-07-02T19:28:24.7359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.22,1.66,250.82*5A
2025-07-02T19:28:25.7364126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.79,250.91*56
2025-07-02T19:28:26.7363980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.10,251.38*54
2025-07-02T19:28:27.7359180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.65,251.87*75
2025-07-02T19:28:28.7360334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.63,252.25*78
2025-07-02T19:28:29.7356272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,252.53*7F
2025-07-02T19:28:30.7356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.89,252.68*5E
2025-07-02T19:28:31.7363333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,252.61*57
2025-07-02T19:28:32.7359748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,252.34*53
2025-07-02T19:28:33.7355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,251.93*53
2025-07-02T19:28:34.7355088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.21,251.39*5F
2025-07-02T19:28:35.7362864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.84,250.86*5A
2025-07-02T19:28:36.7361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.39,250.61*58
2025-07-02T19:28:37.7358045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.10,250.74*54
2025-07-02T19:28:38.7358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,251.19*71
2025-07-02T19:28:39.7364474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,251.77*7C
2025-07-02T19:28:40.7356034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,252.27*77
2025-07-02T19:28:41.7361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,252.49*58
2025-07-02T19:28:42.7363003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,252.40*75
2025-07-02T19:28:43.7358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.23,252.08*76
2025-07-02T19:28:44.7358702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.90,251.69*74
2025-07-02T19:28:45.7354198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,251.40*74
2025-07-02T19:28:46.7354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,251.15*7B
2025-07-02T19:28:47.7359361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,250.96*76
2025-07-02T19:28:48.7360798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,250.87*58
2025-07-02T19:28:49.7357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.75,250.90*5D
2025-07-02T19:28:50.7358072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.38,251.03*5E
2025-07-02T19:28:51.7355409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.60,251.19*56
2025-07-02T19:28:52.7357710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,251.39*5C
2025-07-02T19:28:53.7362351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,251.56*74
2025-07-02T19:28:54.7362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,251.67*7F
2025-07-02T19:28:55.7358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,251.68*5D
2025-07-02T19:28:56.7358233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,251.66*57
2025-07-02T19:28:57.7364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,251.53*79
2025-07-02T19:28:58.7355626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.29,251.28*79
2025-07-02T19:28:59.7360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,250.99*7D
2025-07-02T19:29:00.7359716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,250.81*52
2025-07-02T19:29:01.7357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,250.85*5C
2025-07-02T19:29:02.7358570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,250.99*53
2025-07-02T19:29:03.7353281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,251.11*5F
2025-07-02T19:29:04.7364957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,251.20*50
2025-07-02T19:29:05.7359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,251.13*5A
2025-07-02T19:29:06.7358897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,251.07*5A
2025-07-02T19:29:07.7355138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,251.12*54
2025-07-02T19:29:08.7356328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,251.25*78
2025-07-02T19:29:09.7363372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,251.32*51
2025-07-02T19:29:10.7363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,251.36*55
2025-07-02T19:29:11.7360057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,251.37*50
2025-07-02T19:29:12.7358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,251.32*5B
2025-07-02T19:29:13.7355131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.56,251.18*75
2025-07-02T19:29:14.7356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.05,251.04*7B
2025-07-02T19:29:15.7361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,250.91*5B
2025-07-02T19:29:16.7360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,250.83*5D
2025-07-02T19:29:17.7359055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,250.92*52
2025-07-02T19:29:18.7356520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,251.22*51
2025-07-02T19:29:19.7362966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,251.48*70
2025-07-02T19:29:20.7362825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,251.61*75
2025-07-02T19:29:21.7357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,251.68*7A
2025-07-02T19:29:22.7359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,251.76*53
2025-07-02T19:29:23.7359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,251.79*5A
2025-07-02T19:29:24.7360013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.93,251.55*52
2025-07-02T19:29:25.7353776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.38,251.18*56
2025-07-02T19:29:26.7355019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.98,250.96*5C
2025-07-02T19:29:27.7362159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,250.92*76
2025-07-02T19:29:28.7363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,251.11*7B
2025-07-02T19:29:29.7358899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,251.53*7B
2025-07-02T19:29:30.7355605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,251.97*7D
2025-07-02T19:29:31.7362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,252.14*52
2025-07-02T19:29:32.7363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,252.05*5C
2025-07-02T19:29:33.7358342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.75,251.78*55
2025-07-02T19:29:34.7361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.17,251.47*50
2025-07-02T19:29:35.7356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,251.34*5A
2025-07-02T19:29:36.7356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.57,251.29*70
2025-07-02T19:29:37.7363900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,251.18*74
2025-07-02T19:29:38.7356732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,251.09*5D
2025-07-02T19:29:39.7361683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,251.11*77
2025-07-02T19:29:40.7355046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,251.23*70
2025-07-02T19:29:41.7362652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,251.48*74
2025-07-02T19:29:42.7362707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,251.78*59
2025-07-02T19:29:43.7354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,252.07*51
2025-07-02T19:29:44.7354456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,252.24*53
2025-07-02T19:29:45.7361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,252.11*51
2025-07-02T19:29:46.7362245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,251.62*54
2025-07-02T19:29:47.7358096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.14,251.04*56
2025-07-02T19:29:48.7360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,250.69*54
2025-07-02T19:29:49.7352868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,250.66*7D
2025-07-02T19:29:50.7356082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,250.92*5B
2025-07-02T19:29:51.7363918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,251.45*7D
2025-07-02T19:29:52.7363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,251.97*77
2025-07-02T19:29:53.7359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,252.31*7B
2025-07-02T19:29:54.7358395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,252.41*7A
2025-07-02T19:29:55.7354054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,252.26*52
2025-07-02T19:29:56.7356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,252.03*53
2025-07-02T19:29:57.7361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,251.82*52
2025-07-02T19:29:58.7363470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,251.69*51
2025-07-02T19:29:59.7358570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,251.63*52
2025-07-02T19:30:00.7357970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,251.61*52
2025-07-02T19:30:01.7354666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.54,251.66*5A
2025-07-02T19:30:02.7355030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,251.71*51
2025-07-02T19:30:03.7360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,251.69*58
2025-07-02T19:30:04.7361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,251.72*5C
2025-07-02T19:30:05.7357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,251.84*5E
2025-07-02T19:30:06.7359682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,251.96*5B
2025-07-02T19:30:07.7355200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,252.11*5F
2025-07-02T19:30:08.7356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,252.31*79
2025-07-02T19:30:09.7363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,252.49*73
2025-07-02T19:30:10.7354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,252.61*70
2025-07-02T19:30:11.7360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,252.48*74
2025-07-02T19:30:12.7363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,252.17*58
2025-07-02T19:30:13.7361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,251.88*5F
2025-07-02T19:30:14.7361667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.39,251.79*7F
2025-07-02T19:30:15.7357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.32,251.89*7C
2025-07-02T19:30:16.7356681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,252.06*7D
2025-07-02T19:30:17.7363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,252.21*58
2025-07-02T19:30:18.7354273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,252.33*57
2025-07-02T19:30:19.7360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,252.44*7D
2025-07-02T19:30:20.7359912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,252.41*76
2025-07-02T19:30:21.7357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,252.25*5A
2025-07-02T19:30:22.7356289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,252.10*5A
2025-07-02T19:30:23.7362793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,252.10*50
2025-07-02T19:30:24.7362754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,252.34*53
2025-07-02T19:30:25.7359509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,252.67*7B
2025-07-02T19:30:26.7360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,252.95*71
2025-07-02T19:30:27.7357568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,252.94*78
2025-07-02T19:30:28.7361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.87,252.57*74
2025-07-02T19:30:29.7357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.05,252.07*54
2025-07-02T19:30:30.7358484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.48,251.67*59
2025-07-02T19:30:31.7357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,251.48*56
2025-07-02T19:30:32.7359290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,251.59*74
2025-07-02T19:30:33.7354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.90,252.02*71
2025-07-02T19:30:34.7356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,252.74*70
2025-07-02T19:30:35.7362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,253.42*7A
2025-07-02T19:30:36.7354400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,253.69*53
2025-07-02T19:30:37.7360647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.67,253.37*51
2025-07-02T19:30:38.7360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.58,252.65*5F
2025-07-02T19:30:39.7357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.68,251.97*78
2025-07-02T19:30:40.7361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.01,251.62*79
2025-07-02T19:30:41.7358023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,251.56*76
2025-07-02T19:30:42.7358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,251.66*74
2025-07-02T19:30:43.7359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,251.94*73
2025-07-02T19:30:44.7360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,252.37*78
2025-07-02T19:30:45.7363339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,252.63*55
2025-07-02T19:30:46.7363329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.64,252.48*57
2025-07-02T19:30:47.7358486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.27,252.05*5B
2025-07-02T19:30:48.7360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,1.65,251.60*5D
2025-07-02T19:30:49.7357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.55,251.47*53
2025-07-02T19:30:50.7356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,251.71*55
2025-07-02T19:30:51.7357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,252.09*75
2025-07-02T19:30:52.7359321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,252.40*77
2025-07-02T19:30:53.7354571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,252.47*7E
2025-07-02T19:30:54.7356267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.58,252.21*77
2025-07-02T19:30:55.7354287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.98,251.87*74
2025-07-02T19:30:56.7355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,251.52*7A
2025-07-02T19:30:57.7361160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,251.19*5A
2025-07-02T19:30:58.7360947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,250.98*71
2025-07-02T19:30:59.7361475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.11,250.98*79
2025-07-02T19:31:00.7363751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.02,251.16*7C
2025-07-02T19:31:01.7360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,251.41*7A
2025-07-02T19:31:02.7360010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,251.65*53
2025-07-02T19:31:03.7355681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.33,251.76*5C
2025-07-02T19:31:04.7357863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.05,251.71*55
2025-07-02T19:31:05.7364303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.05,251.55*79
2025-07-02T19:31:06.7356901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.39,251.32*75
2025-07-02T19:31:07.7362527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.26,251.03*78
2025-07-02T19:31:08.7360993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,250.83*5B
2025-07-02T19:31:09.7358884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,250.89*58
2025-07-02T19:31:10.7358260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,251.17*50
2025-07-02T19:31:11.7355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,251.40*79
2025-07-02T19:31:12.7360231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,251.47*7F
2025-07-02T19:31:13.7357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,251.42*5B
2025-07-02T19:31:14.7361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.20,251.24*55
2025-07-02T19:31:15.7357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.26,251.02*52
2025-07-02T19:31:16.7356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.58,250.95*5E
2025-07-02T19:31:17.7355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.09,251.11*5F
2025-07-02T19:31:18.7355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.95,251.55*57
2025-07-02T19:31:19.7360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,252.11*7E
2025-07-02T19:31:20.7363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,252.50*56
2025-07-02T19:31:21.7360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,252.55*5A
2025-07-02T19:31:22.7360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,252.24*7F
2025-07-02T19:31:23.7358481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,251.63*72
2025-07-02T19:31:24.7358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,251.02*57
2025-07-02T19:31:25.7365757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,250.69*5B
2025-07-02T19:31:26.7364314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,250.76*52
2025-07-02T19:31:27.7360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,251.15*54
2025-07-02T19:31:28.7361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,251.71*50
2025-07-02T19:31:29.7356522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,252.34*58
2025-07-02T19:31:30.7357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,252.71*5B
2025-07-02T19:31:31.7363976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.35,252.82*57
2025-07-02T19:31:32.7363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,252.76*59
2025-07-02T19:31:33.7361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,252.61*51
2025-07-02T19:31:34.7359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,252.36*7C
2025-07-02T19:31:35.7358200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,251.99*59
2025-07-02T19:31:36.7359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,251.58*5C
2025-07-02T19:31:37.7355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,251.32*56
2025-07-02T19:31:38.7357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,251.30*7C
2025-07-02T19:31:39.7356650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,251.40*5E
2025-07-02T19:31:40.7356265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,251.61*5B
2025-07-02T19:31:41.7362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,251.89*52
2025-07-02T19:31:42.7361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.88,252.21*55
2025-07-02T19:31:43.7359244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.62,252.61*5E
2025-07-02T19:31:44.7358005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,253.03*58
2025-07-02T19:31:45.7363563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,253.28*5E
2025-07-02T19:31:46.7363186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,253.22*52
2025-07-02T19:31:47.7359962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,252.83*55
2025-07-02T19:31:48.7360637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,252.19*56
2025-07-02T19:31:49.7355619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,251.53*5C
2025-07-02T19:31:50.7355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,251.15*54
2025-07-02T19:31:51.7362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,251.08*50
2025-07-02T19:31:52.7363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,251.34*75
2025-07-02T19:31:53.7364803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,251.94*79
2025-07-02T19:31:54.7363906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,252.68*55
2025-07-02T19:31:55.7359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,253.19*7F
2025-07-02T19:31:56.7355313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,253.36*57
2025-07-02T19:31:57.7362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,253.28*58
2025-07-02T19:31:58.7363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.27,252.97*53
2025-07-02T19:31:59.7358616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.80,252.56*53
2025-07-02T19:32:00.7356551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.52,252.25*51
2025-07-02T19:32:01.7363683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.70,252.03*57
2025-07-02T19:32:02.7363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,251.82*7E
2025-07-02T19:32:03.7359181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,251.69*73
2025-07-02T19:32:04.7358354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,251.70*7C
2025-07-02T19:32:05.7358952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,251.79*7E
2025-07-02T19:32:06.7360743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,251.91*78
2025-07-02T19:32:07.7357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,252.09*5E
2025-07-02T19:32:08.7357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,252.31*54
2025-07-02T19:32:09.7363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,252.46*56
2025-07-02T19:32:10.7364379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,252.60*52
2025-07-02T19:32:11.7361168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,252.74*51
2025-07-02T19:32:12.7360007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,252.83*5B
2025-07-02T19:32:13.7355878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,252.76*5B
2025-07-02T19:32:14.7358660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,252.50*50
2025-07-02T19:32:15.7354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,252.03*54
2025-07-02T19:32:16.7355373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,251.63*52
2025-07-02T19:32:17.7362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,251.47*7A
2025-07-02T19:32:18.7361561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,251.66*7A
2025-07-02T19:32:19.7357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,252.09*71
2025-07-02T19:32:20.7357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,252.42*7E
2025-07-02T19:32:21.7353982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,252.53*54
2025-07-02T19:32:22.7358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,252.60*52
2025-07-02T19:32:23.7354911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.93,252.64*57
2025-07-02T19:32:24.7354487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,252.52*5E
2025-07-02T19:32:25.7363750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,252.31*59
2025-07-02T19:32:26.7362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,252.12*54
2025-07-02T19:32:27.7358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,251.96*59
2025-07-02T19:32:28.7357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,251.86*7B
2025-07-02T19:32:29.7363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,251.91*7B
2025-07-02T19:32:30.7363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,252.06*7B
2025-07-02T19:32:31.7359251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,252.20*52
2025-07-02T19:32:32.7360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,252.17*5D
2025-07-02T19:32:33.7356484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.66,251.97*59
2025-07-02T19:32:34.7357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.97,251.80*52
2025-07-02T19:32:35.7361901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,251.74*57
2025-07-02T19:32:36.7361658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,251.73*55
2025-07-02T19:32:37.7358902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,251.87*57
2025-07-02T19:32:38.7358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,252.07*7D
2025-07-02T19:32:39.7364767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,252.16*7D
2025-07-02T19:32:40.7372310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,252.02*51
2025-07-02T19:32:41.7359386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,251.72*5E
2025-07-02T19:32:42.7359434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,251.42*54
2025-07-02T19:32:43.7363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,251.30*5A
2025-07-02T19:32:44.7362156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,251.43*5E
2025-07-02T19:32:45.7358200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,251.58*72
2025-07-02T19:32:46.7357224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,251.59*73
2025-07-02T19:32:47.7364277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,251.58*72
2025-07-02T19:32:48.7363544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,251.49*51
2025-07-02T19:32:49.7358223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,251.16*56
2025-07-02T19:32:50.7359007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,250.89*5C
2025-07-02T19:32:51.7355335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.49,250.97*54
2025-07-02T19:32:52.7364510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,251.38*5C
2025-07-02T19:32:53.7360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,251.99*59
2025-07-02T19:32:54.7359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,252.39*77
2025-07-02T19:32:55.7355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,252.37*7F
2025-07-02T19:32:56.7355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,252.07*51
2025-07-02T19:32:57.7361515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.77,251.57*55
2025-07-02T19:32:58.7363759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.44,250.89*53
2025-07-02T19:32:59.7359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,250.31*59
2025-07-02T19:33:00.7361385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,250.15*70
2025-07-02T19:33:01.7357394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,250.42*71
2025-07-02T19:33:02.7358561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,250.83*7E
2025-07-02T19:33:03.7363966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,251.20*7E
2025-07-02T19:33:04.7364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,251.51*74
2025-07-02T19:33:05.7358322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.20,251.73*76
2025-07-02T19:33:06.7361533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.61,251.67*7D
2025-07-02T19:33:07.7357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.36,251.44*7C
2025-07-02T19:33:08.7356520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.76,251.09*72
2025-07-02T19:33:09.7362800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,250.63*55
2025-07-02T19:33:10.7362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,250.19*59
2025-07-02T19:33:11.7459254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,249.91*71
2025-07-02T19:33:12.7458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,249.83*7C
2025-07-02T19:33:13.7464189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.54,249.88*70
2025-07-02T19:33:14.7363658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,250.02*52
2025-07-02T19:33:15.7359822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,250.18*5D
2025-07-02T19:33:16.7360418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.03,250.18*7A
2025-07-02T19:33:17.7355946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.56,250.02*7D
2025-07-02T19:33:18.7354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.31,249.86*78
2025-07-02T19:33:19.7363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.43,249.92*7B
2025-07-02T19:33:20.7363512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,250.07*70
2025-07-02T19:33:21.7457950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,250.14*7D
2025-07-02T19:33:22.7458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,250.14*77
2025-07-02T19:33:23.7357885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.05,249.96*57
2025-07-02T19:33:24.7357554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.69,249.69*57
2025-07-02T19:33:25.7363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.34,249.52*52
2025-07-02T19:33:26.7363701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.62,249.50*5E
2025-07-02T19:33:27.7358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,249.60*53
2025-07-02T19:33:28.7358769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,249.85*7C
2025-07-02T19:33:29.7353871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,250.06*52
2025-07-02T19:33:30.7364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,250.01*7C
2025-07-02T19:33:31.7359869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,249.72*7C
2025-07-02T19:33:32.7360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.60,249.45*74
2025-07-02T19:33:33.7454270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.71,249.31*5B
2025-07-02T19:33:34.7455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,249.27*52
2025-07-02T19:33:35.7360941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,249.38*53
2025-07-02T19:33:36.7360147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,249.52*54
2025-07-02T19:33:37.7357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,249.52*55
2025-07-02T19:33:38.7456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,249.49*54
2025-07-02T19:33:39.7362575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,249.43*54
2025-07-02T19:33:40.7362456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,249.25*5F
2025-07-02T19:33:41.7359627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,249.07*53
2025-07-02T19:33:42.7359660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,249.03*76
2025-07-02T19:33:43.7365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,249.04*7B
2025-07-02T19:33:44.7354826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,249.05*77
2025-07-02T19:33:45.7359493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,249.17*70
2025-07-02T19:33:46.7360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,249.22*5B
2025-07-02T19:33:47.7454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,249.05*5F
2025-07-02T19:33:48.7454018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.40,248.80*5E
2025-07-02T19:33:49.7360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.31,248.72*56
2025-07-02T19:33:50.7363318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,248.83*51
2025-07-02T19:33:51.7364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,249.10*5F
2025-07-02T19:33:52.7364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,249.41*72
2025-07-02T19:33:53.7360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,249.54*7B
2025-07-02T19:33:54.7359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,249.36*70
2025-07-02T19:33:55.7455398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,249.13*52
2025-07-02T19:33:56.7454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,248.95*57
2025-07-02T19:33:57.7362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,248.86*5A
2025-07-02T19:33:58.7463374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,248.85*7A
2025-07-02T19:33:59.7458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,248.81*53
2025-07-02T19:34:00.7358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,248.73*5B
2025-07-02T19:34:01.7455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,248.70*55
2025-07-02T19:34:02.7356935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,248.79*7B
2025-07-02T19:34:03.7362544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,249.00*78
2025-07-02T19:34:04.7362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,249.16*79
2025-07-02T19:34:05.7359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,249.19*7A
2025-07-02T19:34:06.7357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.99,249.07*78
2025-07-02T19:34:07.7363732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,248.85*70
2025-07-02T19:34:08.7498452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,248.64*59
2025-07-02T19:34:09.7458138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,248.42*5F
2025-07-02T19:34:10.7458522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.52,248.21*76
2025-07-02T19:34:11.7455665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.62,248.06*71
2025-07-02T19:34:12.7457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,247.97*7D
2025-07-02T19:34:13.7364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,247.93*5A
2025-07-02T19:34:14.7365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,248.07*5E
2025-07-02T19:34:15.7360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.09,248.31*7F
2025-07-02T19:34:16.7360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.43,248.57*72
2025-07-02T19:34:17.7356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.16,248.72*70
2025-07-02T19:34:18.7455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,248.64*71
2025-07-02T19:34:19.7363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,248.32*79
2025-07-02T19:34:20.7363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,248.02*73
2025-07-02T19:34:21.7458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,247.91*51
2025-07-02T19:34:22.7459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,247.86*5C
2025-07-02T19:34:23.7454753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,247.72*56
2025-07-02T19:34:24.7519339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.87,247.61*59
2025-07-02T19:34:25.7362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,247.61*5E
2025-07-02T19:34:26.7459562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,247.74*5F
2025-07-02T19:34:27.7456302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,247.90*5A
2025-07-02T19:34:28.7457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,247.94*59
2025-07-02T19:34:29.7363451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,247.84*5A
2025-07-02T19:34:30.7358753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,247.67*7F
2025-07-02T19:34:31.7363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,247.77*77
2025-07-02T19:34:32.7454595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.92,248.11*7D
2025-07-02T19:34:33.7423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,248.37*7F
2025-07-02T19:34:34.7459422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,248.36*71
2025-07-02T19:34:35.7457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,248.05*5B
2025-07-02T19:34:36.7456613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.85,247.59*5F
2025-07-02T19:34:37.7460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.00,247.27*5D
2025-07-02T19:34:38.7460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,247.29*56
2025-07-02T19:34:39.7457493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.44,247.64*73
2025-07-02T19:34:40.7455741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.47,248.13*7F
2025-07-02T19:34:41.7461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.33,248.56*7B
2025-07-02T19:34:42.7461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,248.88*70
2025-07-02T19:34:43.7457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.37,249.10*73
2025-07-02T19:34:44.7458044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,249.03*70
2025-07-02T19:34:45.7456704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.85,248.67*7E
2025-07-02T19:34:46.7455291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.99,248.35*70
2025-07-02T19:34:47.7462695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,248.24*7B
2025-07-02T19:34:48.7389011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,248.22*59
2025-07-02T19:34:49.7457485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,248.24*72
2025-07-02T19:34:50.7458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,248.36*78
2025-07-02T19:34:51.7463310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,248.50*5E
2025-07-02T19:34:52.7462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,248.62*57
2025-07-02T19:34:53.7458991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,248.75*59
2025-07-02T19:34:54.7458624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,248.88*59
2025-07-02T19:34:55.7454674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,249.02*54
2025-07-02T19:34:56.7455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,249.18*56
2025-07-02T19:34:57.7460641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,249.25*72
2025-07-02T19:34:58.7461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,249.20*52
2025-07-02T19:34:59.7461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,249.06*59
2025-07-02T19:35:00.7462183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,248.77*55
2025-07-02T19:35:01.7459374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.82,248.56*56
2025-07-02T19:35:02.7458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,248.50*77
2025-07-02T19:35:03.7454436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,248.56*7B
2025-07-02T19:35:04.7455431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,248.81*5C
2025-07-02T19:35:05.7462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,249.10*76
2025-07-02T19:35:06.7462740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,249.24*75
2025-07-02T19:35:07.7458095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,249.21*73
2025-07-02T19:35:08.7456814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.92,249.16*59
2025-07-02T19:35:09.7464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,249.13*52
2025-07-02T19:35:10.7455553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.26,249.15*5C
2025-07-02T19:35:11.7457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.06,249.15*58
2025-07-02T19:35:12.7457647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,249.13*5E
2025-07-02T19:35:13.7455537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.41,249.14*70
2025-07-02T19:35:14.7455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.17,249.10*5E
2025-07-02T19:35:15.7461480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.17,248.98*59
2025-07-02T19:35:16.7461197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,248.96*75
2025-07-02T19:35:17.7455427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,248.94*79
2025-07-02T19:35:18.7455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,248.85*5E
2025-07-02T19:35:19.7462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.48,248.78*58
2025-07-02T19:35:20.7461365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.61,248.91*53
2025-07-02T19:35:21.7456271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.36,249.20*70
2025-07-02T19:35:22.7458104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.66,249.51*75
2025-07-02T19:35:23.7464234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.07,249.70*74
2025-07-02T19:35:24.7457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,249.76*52
2025-07-02T19:35:25.7463493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.77,249.63*54
2025-07-02T19:35:26.7462461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.13,249.39*7B
2025-07-02T19:35:27.7458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.82,249.25*7B
2025-07-02T19:35:28.7455555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.16,249.18*7F
2025-07-02T19:35:29.7460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.62,249.05*74
2025-07-02T19:35:30.7461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,248.76*77
2025-07-02T19:35:31.7463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,248.50*5B
2025-07-02T19:35:32.7463887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.16,248.50*59
2025-07-02T19:35:33.7458725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.03,248.83*57
2025-07-02T19:35:34.7459157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,249.34*5D
2025-07-02T19:35:35.7456075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,249.74*5C
2025-07-02T19:35:36.7455471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,249.85*57
2025-07-02T19:35:37.7461115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,249.74*59
2025-07-02T19:35:38.7461733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,249.54*56
2025-07-02T19:35:39.7454403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.13,249.36*5D
2025-07-02T19:35:40.7464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.95,249.23*71
2025-07-02T19:35:41.7461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.45,249.15*73
2025-07-02T19:35:42.7457721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,249.01*79
2025-07-02T19:35:43.7463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,248.82*79
2025-07-02T19:35:44.7455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,248.68*7A
2025-07-02T19:35:45.7459676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,248.68*7F
2025-07-02T19:35:46.7461664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,248.82*76
2025-07-02T19:35:47.7457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,249.10*72
2025-07-02T19:35:48.7502888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,249.40*5F
2025-07-02T19:35:49.7455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,249.67*5B
2025-07-02T19:35:50.7457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.39,249.83*51
2025-07-02T19:35:51.7455618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.00,249.72*5D
2025-07-02T19:35:52.7455727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.29,249.46*5F
2025-07-02T19:35:53.7463257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.14,249.19*5E
2025-07-02T19:35:54.7463741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,248.96*73
2025-07-02T19:35:55.7519339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,248.80*71
2025-07-02T19:35:56.7460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.18,248.83*78
2025-07-02T19:35:57.7463630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,249.05*59
2025-07-02T19:35:58.7454762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,249.31*7A
2025-07-02T19:35:59.7463984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,249.55*71
2025-07-02T19:36:00.7462836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,249.72*5F
2025-07-02T19:36:01.7459536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,249.87*5C
2025-07-02T19:36:02.7458521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,250.04*56
2025-07-02T19:36:03.7455803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,250.01*50
2025-07-02T19:36:04.7455898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,249.81*5E
2025-07-02T19:36:05.7462611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.76,249.62*54
2025-07-02T19:36:06.7463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,249.45*5E
2025-07-02T19:36:07.7459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,249.40*76
2025-07-02T19:36:08.7459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.01,249.42*74
2025-07-02T19:36:09.7454641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,249.51*53
2025-07-02T19:36:10.7456085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,249.80*79
2025-07-02T19:36:11.7461893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,250.14*7C
2025-07-02T19:36:12.7461927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,250.37*5A
2025-07-02T19:36:13.7457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,250.38*5A
2025-07-02T19:36:14.7457700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.62,250.22*56
2025-07-02T19:36:15.7464733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,249.96*5F
2025-07-02T19:36:16.7454696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.70,249.66*53
2025-07-02T19:36:17.7459590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,249.48*50
2025-07-02T19:36:18.7460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,249.45*50
2025-07-02T19:36:19.7456249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,249.49*71
2025-07-02T19:36:20.7455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,249.58*7E
2025-07-02T19:36:21.7461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,249.64*58
2025-07-02T19:36:22.7460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,249.73*5A
2025-07-02T19:36:23.7460625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,250.00*59
2025-07-02T19:36:24.7461768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,250.36*55
2025-07-02T19:36:25.7455815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,250.53*5E
2025-07-02T19:36:26.7458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.11,250.39*58
2025-07-02T19:36:27.7463172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,3.11,249.93*56
2025-07-02T19:36:28.7464413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,3.34,249.34*5B
2025-07-02T19:36:29.7459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.44,248.97*58
2025-07-02T19:36:30.7459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,249.01*55
2025-07-02T19:36:31.7454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.08,249.37*56
2025-07-02T19:36:32.7455985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.89,249.64*5B
2025-07-02T19:36:33.7462489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,249.76*5A
2025-07-02T19:36:34.7460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,249.88*5A
2025-07-02T19:36:35.7456166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,249.93*57
2025-07-02T19:36:36.7460405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.93,249.93*5C
2025-07-02T19:36:37.7456909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,3.31,250.00*54
2025-07-02T19:36:38.7457036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.75,250.06*52
2025-07-02T19:36:39.7454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.69,250.01*5C
2025-07-02T19:36:40.7464446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,249.74*53
2025-07-02T19:36:41.7461493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,249.34*74
2025-07-02T19:36:42.7460153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,249.11*57
2025-07-02T19:36:43.7455943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,249.18*50
2025-07-02T19:36:44.7454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.64,249.46*5E
2025-07-02T19:36:45.7461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,249.70*7D
2025-07-02T19:36:46.7493253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,249.88*73
2025-07-02T19:36:47.7457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,250.03*57
2025-07-02T19:36:48.7455190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,250.07*57
2025-07-02T19:36:49.7461713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.69,249.93*5B
2025-07-02T19:36:50.7461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.47,249.61*50
2025-07-02T19:36:51.7456894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,249.28*5E
2025-07-02T19:36:52.7456167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,249.15*54
2025-07-02T19:36:53.7463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,249.11*57
2025-07-02T19:36:54.7463360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,249.25*50
2025-07-02T19:36:55.7458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,249.56*7C
2025-07-02T19:36:56.7458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,249.82*72
2025-07-02T19:36:57.7465017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,249.90*7A
2025-07-02T19:36:58.7455032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,249.90*77
2025-07-02T19:36:59.7462312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,249.77*77
2025-07-02T19:37:00.7461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,249.61*7C
2025-07-02T19:37:01.7456956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,249.42*59
2025-07-02T19:37:02.7457239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.18,249.08*50
2025-07-02T19:37:03.7463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.47,248.73*5E
2025-07-02T19:37:04.7462758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.15,248.47*59
2025-07-02T19:37:05.7457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.30,248.41*55
2025-07-02T19:37:06.7459239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,248.74*55
2025-07-02T19:37:07.7455911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,249.31*5D
2025-07-02T19:37:08.7499560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,249.76*54
2025-07-02T19:37:09.7463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,250.05*54
2025-07-02T19:37:10.7461467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,250.07*59
2025-07-02T19:37:11.7398526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.82,249.75*57
2025-07-02T19:37:12.7458224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.31,249.24*58
2025-07-02T19:37:13.7463894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.06,248.80*7F
2025-07-02T19:37:14.7463087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.33,248.46*5F
2025-07-02T19:37:15.7459782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,248.26*5E
2025-07-02T19:37:16.7459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,248.27*5D
2025-07-02T19:37:17.7455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,248.50*50
2025-07-02T19:37:18.7463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,248.94*5C
2025-07-02T19:37:19.7460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,249.45*5D
2025-07-02T19:37:20.7459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,249.84*54
2025-07-02T19:37:21.7456109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,249.91*57
2025-07-02T19:37:22.7454646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,249.68*52
2025-07-02T19:37:23.7460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,249.34*50
2025-07-02T19:37:24.7459523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,249.07*71
2025-07-02T19:37:25.7454199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,248.95*72
2025-07-02T19:37:26.7455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,248.95*7A
2025-07-02T19:37:27.7462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,249.16*58
2025-07-02T19:37:28.7460926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,249.46*5C
2025-07-02T19:37:29.7456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,249.50*51
2025-07-02T19:37:30.7459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,249.31*54
2025-07-02T19:37:31.7454204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.59,249.22*5E
2025-07-02T19:37:32.7464409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.31,249.25*5C
2025-07-02T19:37:33.7460184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,249.37*5B
2025-07-02T19:37:34.7459288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,249.64*78
2025-07-02T19:37:35.7454423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,249.86*59
2025-07-02T19:37:36.7460845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,249.98*5F
2025-07-02T19:37:37.7455655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,250.04*7B
2025-07-02T19:37:38.7454424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,249.99*5C
2025-07-02T19:37:39.7460795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,249.93*59
2025-07-02T19:37:40.7459399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.71,249.95*51
2025-07-02T19:37:41.7455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.99,250.05*52
2025-07-02T19:37:42.7454245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.90,250.14*58
2025-07-02T19:37:43.7459678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.56,250.16*52
2025-07-02T19:37:44.7461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,250.31*5C
2025-07-02T19:37:45.7455806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,250.36*5F
2025-07-02T19:37:46.7455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,250.11*53
2025-07-02T19:37:47.7461175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,249.75*59
2025-07-02T19:37:48.7461452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,249.56*5F
2025-07-02T19:37:49.7456159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,249.61*54
2025-07-02T19:37:50.7455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,249.89*50
2025-07-02T19:37:51.7462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,250.37*50
2025-07-02T19:37:52.7462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,250.90*7E
2025-07-02T19:37:53.7461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,251.28*74
2025-07-02T19:37:54.7462683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,251.47*7D
2025-07-02T19:37:55.7464949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,251.39*75
2025-07-02T19:37:56.7462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,250.97*75
2025-07-02T19:37:57.7458130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.89,250.34*7C
2025-07-02T19:37:58.7460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.83,249.78*7B
2025-07-02T19:37:59.7455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,249.34*53
2025-07-02T19:38:00.7456497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.19,249.17*5D
2025-07-02T19:38:01.7456643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,249.40*5E
2025-07-02T19:38:02.7458985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,249.96*59
2025-07-02T19:38:03.7463782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,250.65*5B
2025-07-02T19:38:04.7457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,251.36*55
2025-07-02T19:38:05.7455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,251.91*50
2025-07-02T19:38:06.7461171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,252.02*5A
2025-07-02T19:38:07.7457491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,251.67*51
2025-07-02T19:38:08.7460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,251.11*75
2025-07-02T19:38:09.7455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,250.46*7D
2025-07-02T19:38:10.7461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,249.85*71
2025-07-02T19:38:11.7457426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,249.44*5A
2025-07-02T19:38:12.7458606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,249.23*5B
2025-07-02T19:38:13.7464358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,249.29*5A
2025-07-02T19:38:14.7463812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.03,249.69*58
2025-07-02T19:38:15.7458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.94,250.16*5A
2025-07-02T19:38:16.7459164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.57,250.55*5C
2025-07-02T19:38:17.7454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,250.98*5F
2025-07-02T19:38:18.7455504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,251.31*5F
2025-07-02T19:38:19.7461185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,251.26*54
2025-07-02T19:38:20.7462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.06,250.98*58
2025-07-02T19:38:21.7458447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.17,250.72*5B
2025-07-02T19:38:22.7457622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.74,250.43*5F
2025-07-02T19:38:23.7459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,250.11*71
2025-07-02T19:38:24.7459873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,249.78*57
2025-07-02T19:38:25.7455480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,3.16,249.47*57
2025-07-02T19:38:26.7454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,3.69,249.41*55
2025-07-02T19:38:27.7461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,3.03,249.76*5F
2025-07-02T19:38:28.7459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.53,250.38*5E
2025-07-02T19:38:29.7457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,250.83*7B
2025-07-02T19:38:30.7457969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,251.05*70
2025-07-02T19:38:31.7455969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,251.17*73
2025-07-02T19:38:32.7456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,251.19*79
2025-07-02T19:38:33.7464141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,251.18*59
2025-07-02T19:38:34.7455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,251.13*5D
2025-07-02T19:38:35.7460905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.37,250.89*76
2025-07-02T19:38:36.7463536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.61,250.48*71
2025-07-02T19:38:37.7461491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,3.15,250.00*7C
2025-07-02T19:38:38.7461679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.82,249.69*78
2025-07-02T19:38:39.7457557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.83,249.74*54
2025-07-02T19:38:40.7459100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,250.02*53
2025-07-02T19:38:41.7455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,250.42*7A
2025-07-02T19:38:42.7455667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.19,250.72*76
2025-07-02T19:38:43.7460052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.10,250.77*52
2025-07-02T19:38:44.7462295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,250.71*54
2025-07-02T19:38:45.7458313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,250.68*5E
2025-07-02T19:38:46.7461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,250.69*52
2025-07-02T19:38:47.7461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,250.80*51
2025-07-02T19:38:48.7463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,250.96*7E
2025-07-02T19:38:49.7460894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.27,251.06*79
2025-07-02T19:38:50.7459172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.79,0.54,251.11*71
2025-07-02T19:38:51.7460149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.12,250.96*77
2025-07-02T19:38:52.7461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.82,250.62*76
2025-07-02T19:38:53.7459755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.13,250.26*54
2025-07-02T19:38:54.7459917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.77,250.04*55
2025-07-02T19:38:55.7455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.96,249.95*5C
2025-07-02T19:38:56.7457600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.19,250.04*54
2025-07-02T19:38:57.7462007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.30,250.31*78
2025-07-02T19:38:58.7462753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,250.70*7E
2025-07-02T19:38:59.7458694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,251.04*78
2025-07-02T19:39:00.7458530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,251.23*55
2025-07-02T19:39:01.7453979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.79,251.42*70
2025-07-02T19:39:02.7461340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.87,251.50*7D
2025-07-02T19:39:03.7457042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.94,251.40*7F
2025-07-02T19:39:04.7455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,251.30*73
2025-07-02T19:39:05.7460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.84,251.17*73
2025-07-02T19:39:06.7461917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,250.99*70
2025-07-02T19:39:07.7456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,250.71*57
2025-07-02T19:39:08.7456498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,250.40*56
2025-07-02T19:39:09.7463307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.28,250.28*50
2025-07-02T19:39:10.7461686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.28,250.41*5B
2025-07-02T19:39:11.7456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.97,250.69*56
2025-07-02T19:39:12.7456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.52,250.99*5E
2025-07-02T19:39:13.7454975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.13,251.37*53
2025-07-02T19:39:14.7459208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,251.80*73
2025-07-02T19:39:15.7457796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,252.12*7F
2025-07-02T19:39:16.7456110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,252.14*74
2025-07-02T19:39:17.7462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.08,251.91*7A
2025-07-02T19:39:18.7463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,251.67*77
2025-07-02T19:39:19.7458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,251.41*7B
2025-07-02T19:39:20.7526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,251.03*58
2025-07-02T19:39:21.7464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,250.65*53
2025-07-02T19:39:22.7454213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.06,250.28*5B
2025-07-02T19:39:23.7460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.07,250.10*57
2025-07-02T19:39:24.7460007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.83,250.33*5D
2025-07-02T19:39:25.7456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,250.89*5C
2025-07-02T19:39:26.7458007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,251.56*59
2025-07-02T19:39:27.7523894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,252.08*5D
2025-07-02T19:39:28.7463434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,252.36*50
2025-07-02T19:39:29.7458791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,252.40*7A
2025-07-02T19:39:30.7458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,252.14*71
2025-07-02T19:39:31.7460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,251.62*71
2025-07-02T19:39:32.7461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,251.07*7C
2025-07-02T19:39:33.7458805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,250.65*7F
2025-07-02T19:39:34.7456545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,250.43*50
2025-07-02T19:39:35.7461229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,250.37*5E
2025-07-02T19:39:36.7460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,250.53*5F
2025-07-02T19:39:37.7456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,250.76*5B
2025-07-02T19:39:38.7456687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,250.88*5E
2025-07-02T19:39:39.7462519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,251.10*5C
2025-07-02T19:39:40.7462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.13,251.30*51
2025-07-02T19:39:41.7457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,251.54*5D
2025-07-02T19:39:42.7456549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,251.91*5B
2025-07-02T19:39:43.7460018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,252.15*7B
2025-07-02T19:39:44.7459560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,252.16*74
2025-07-02T19:39:45.7456249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,251.77*7F
2025-07-02T19:39:46.7455231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.87,251.16*70
2025-07-02T19:39:47.7460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.12,250.63*76
2025-07-02T19:39:48.7460492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.78,250.17*7F
2025-07-02T19:39:49.7456124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,249.89*53
2025-07-02T19:39:50.7455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,250.11*58
2025-07-02T19:39:51.7462717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,250.79*73
2025-07-02T19:39:52.7461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,251.61*7B
2025-07-02T19:39:53.7459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,252.11*56
2025-07-02T19:39:54.7457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,252.23*5F
2025-07-02T19:39:55.7463103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,251.98*5B
2025-07-02T19:39:56.7463275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.93,251.46*52
2025-07-02T19:39:57.7458831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.05,250.91*5E
2025-07-02T19:39:58.7459006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,250.48*52
2025-07-02T19:39:59.7455272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.70,250.24*7A
2025-07-02T19:40:00.7461932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.34,250.22*7F
2025-07-02T19:40:01.7456690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,250.49*75
2025-07-02T19:40:02.7456472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,250.94*73
2025-07-02T19:40:03.7460188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,251.37*55
2025-07-02T19:40:04.7459247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,251.70*74
2025-07-02T19:40:05.7455875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,251.97*76
2025-07-02T19:40:06.7455375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,252.07*56
2025-07-02T19:40:07.7461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.72,251.96*59
2025-07-02T19:40:08.7462928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.37,251.57*53
2025-07-02T19:40:09.7458974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.47,250.98*5A
2025-07-02T19:40:10.7458201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,250.53*5B
2025-07-02T19:40:11.7463803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,250.34*51
2025-07-02T19:40:12.7454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,250.48*78
2025-07-02T19:40:13.7460463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,250.92*7F
2025-07-02T19:40:14.7462539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,251.50*55
2025-07-02T19:40:15.7457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,252.06*5B
2025-07-02T19:40:16.7456885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,252.50*74
2025-07-02T19:40:17.7462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.36,252.71*7C
2025-07-02T19:40:18.7461838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,252.55*5A
2025-07-02T19:40:19.7459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.88,252.12*54
2025-07-02T19:40:20.7459638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,251.63*5C
2025-07-02T19:40:21.7462812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.81,251.21*5E
2025-07-02T19:40:22.7462164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,250.96*5F
2025-07-02T19:40:23.7457468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,250.83*75
2025-07-02T19:40:24.7458886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,250.74*5A
2025-07-02T19:40:25.7454341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,250.81*5D
2025-07-02T19:40:26.7454548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,251.24*52
2025-07-02T19:40:27.7459431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,251.82*75
2025-07-02T19:40:28.7460233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,252.40*79
2025-07-02T19:40:29.7454999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,252.89*78
2025-07-02T19:40:30.7455390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,253.10*78
2025-07-02T19:40:31.7454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,252.80*7E
2025-07-02T19:40:32.7457357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,252.02*54
2025-07-02T19:40:33.7462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.72,251.14*55
2025-07-02T19:40:34.7461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.90,250.44*5F
2025-07-02T19:40:35.7457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,250.12*5B
2025-07-02T19:40:36.7457060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,250.41*5B
2025-07-02T19:40:37.7463203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,251.18*7D
2025-07-02T19:40:38.7463118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,252.08*74
2025-07-02T19:40:39.7459751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.16,252.84*74
2025-07-02T19:40:40.7461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,253.11*71
2025-07-02T19:40:41.7456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,252.89*74
2025-07-02T19:40:42.7458129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.17,252.43*7B
2025-07-02T19:40:43.7464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.55,251.95*73
2025-07-02T19:40:44.7464600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.09,251.63*74
2025-07-02T19:40:45.7459234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,251.43*7A
2025-07-02T19:40:46.7461379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,251.28*75
2025-07-02T19:40:47.7457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,251.09*70
2025-07-02T19:40:48.7456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,250.92*70
2025-07-02T19:40:49.7463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,250.85*54
2025-07-02T19:40:50.7463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,251.10*57
2025-07-02T19:40:51.7458651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.51,251.71*57
2025-07-02T19:40:52.7460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.33,252.33*57
2025-07-02T19:40:53.7456911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,252.78*5E
2025-07-02T19:40:54.7457651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,252.89*5E
2025-07-02T19:40:55.7464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,252.63*7A
2025-07-02T19:40:56.7454567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,252.01*51
2025-07-02T19:40:57.7460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,251.14*76
2025-07-02T19:40:58.7463729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.96,250.51*76
2025-07-02T19:40:59.7458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.62,250.41*73
2025-07-02T19:41:00.7458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,250.74*77
2025-07-02T19:41:01.7454123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,251.25*53
2025-07-02T19:41:02.7454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,251.68*71
2025-07-02T19:41:03.7460748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,251.84*7C
2025-07-02T19:41:04.7458657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.18,251.85*51
2025-07-02T19:41:05.7456133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.08,251.92*52
2025-07-02T19:41:06.7454879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.32,252.02*57
2025-07-02T19:41:07.7461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.87,252.10*59
2025-07-02T19:41:08.7461519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,252.11*5F
2025-07-02T19:41:09.7458126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,251.88*53
2025-07-02T19:41:10.7457247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,251.45*5F
2025-07-02T19:41:11.7463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.14,251.07*5F
2025-07-02T19:41:12.7462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.45,250.69*75
2025-07-02T19:41:13.7457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.96,250.52*7A
2025-07-02T19:41:14.7458379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,250.71*79
2025-07-02T19:41:15.7463032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,251.07*53
2025-07-02T19:41:16.7463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,251.37*58
2025-07-02T19:41:17.7458352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,251.62*52
2025-07-02T19:41:18.7457649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,251.79*58
2025-07-02T19:41:19.7464109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.36,251.89*55
2025-07-02T19:41:20.7459668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.59,252.00*52
2025-07-02T19:41:21.7455137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,252.03*52
2025-07-02T19:41:22.7455111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,251.74*53
2025-07-02T19:41:23.7463226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,251.23*56
2025-07-02T19:41:24.7456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,250.78*7F
2025-07-02T19:41:25.7461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,250.59*71
2025-07-02T19:41:26.7461259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,250.69*57
2025-07-02T19:41:27.7458110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,250.97*5A
2025-07-02T19:41:28.7456665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,251.33*7E
2025-07-02T19:41:29.7454420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,251.50*7A
2025-07-02T19:41:30.7463935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,251.49*59
2025-07-02T19:41:31.7461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,251.44*53
2025-07-02T19:41:32.7461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.64,251.33*52
2025-07-02T19:41:33.7458011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,251.28*55
2025-07-02T19:41:34.7456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.51,251.28*56
2025-07-02T19:41:35.7461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,251.34*5F
2025-07-02T19:41:36.7461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,251.40*5F
2025-07-02T19:41:37.7457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,251.41*7C
2025-07-02T19:41:38.7457754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,251.16*5F
2025-07-02T19:41:39.7454377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,250.76*57
2025-07-02T19:41:40.7457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,250.53*78
2025-07-02T19:41:41.7463278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.27,250.42*7F
2025-07-02T19:41:42.7462971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.94,250.43*74
2025-07-02T19:41:43.7458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,250.63*7D
2025-07-02T19:41:44.7458256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,250.77*78
2025-07-02T19:41:45.7464180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,250.90*72
2025-07-02T19:41:46.7463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,250.97*5C
2025-07-02T19:41:47.7459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.98,250.88*51
2025-07-02T19:41:48.7457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.78,250.76*57
2025-07-02T19:41:49.7455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.78,250.71*5C
2025-07-02T19:41:50.7455615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.00,250.62*56
2025-07-02T19:41:51.7460423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,250.46*56
2025-07-02T19:41:52.7464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,250.31*7F
2025-07-02T19:41:53.7459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,250.13*75
2025-07-02T19:41:54.7461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,249.94*78
2025-07-02T19:41:55.7459583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,249.97*78
2025-07-02T19:41:56.7455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,250.22*76
2025-07-02T19:41:57.7466071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,250.51*7F
2025-07-02T19:41:58.7463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,250.65*57
2025-07-02T19:41:59.7460910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,250.56*56
2025-07-02T19:42:00.7458742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.21,250.36*55
2025-07-02T19:42:01.7454496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,250.31*52
2025-07-02T19:42:02.7455405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,250.51*5C
2025-07-02T19:42:03.7461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,250.63*54
2025-07-02T19:42:04.7462875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,250.53*50
2025-07-02T19:42:05.7459374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.98,250.26*54
2025-07-02T19:42:06.7459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.27,249.84*53
2025-07-02T19:42:07.7454764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,249.50*54
2025-07-02T19:42:08.7464084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,249.46*57
2025-07-02T19:42:09.7460210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,249.70*7A
2025-07-02T19:42:10.7459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,250.18*7C
2025-07-02T19:42:11.7455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,250.72*79
2025-07-02T19:42:12.7457260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,251.14*7F
2025-07-02T19:42:13.7462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,251.38*7F
2025-07-02T19:42:14.7459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.51,251.29*57
2025-07-02T19:42:15.7456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.60,250.81*5D
2025-07-02T19:42:16.7455024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.29,250.29*57
2025-07-02T19:42:17.7460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,250.03*57
2025-07-02T19:42:18.7453839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,250.08*5A
2025-07-02T19:42:19.7459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,250.19*75
2025-07-02T19:42:20.7459223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,250.22*7A
2025-07-02T19:42:21.7456103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,250.35*54
2025-07-02T19:42:22.7456967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,250.60*70
2025-07-02T19:42:23.7461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,250.90*77
2025-07-02T19:42:24.7455778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.77,251.10*77
2025-07-02T19:42:25.7461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.93,251.14*74
2025-07-02T19:42:26.7461563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.48,251.08*7B
2025-07-02T19:42:27.7458173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,251.07*50
2025-07-02T19:42:28.7556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,251.05*7A
2025-07-02T19:42:29.7599874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,250.97*7B
2025-07-02T19:42:30.7462255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,250.89*5D
2025-07-02T19:42:31.7458814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.08,250.74*58
2025-07-02T19:42:32.7457953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.80,250.58*54
2025-07-02T19:42:33.7464200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.95,250.49*51
2025-07-02T19:42:34.7458946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,250.54*57
2025-07-02T19:42:35.7454652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,250.65*73
2025-07-02T19:42:36.7463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,250.69*7F
2025-07-02T19:42:37.7459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,250.75*50
2025-07-02T19:42:38.7558377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,250.78*5A
2025-07-02T19:42:39.7464691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,250.77*7A
2025-07-02T19:42:40.7463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,250.81*7C
2025-07-02T19:42:41.7459489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,250.89*78
2025-07-02T19:42:42.7559807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,250.99*56
2025-07-02T19:42:43.7557062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,251.12*52
2025-07-02T19:42:44.7556085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,251.23*50
2025-07-02T19:42:45.7462776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,251.24*55
2025-07-02T19:42:46.7462838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.50,251.11*5A
2025-07-02T19:42:47.7458916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,250.93*5E
2025-07-02T19:42:48.7460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,250.86*56
2025-07-02T19:42:49.7458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,250.90*56
2025-07-02T19:42:50.7457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,250.99*78
2025-07-02T19:42:51.7457463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,251.03*78
2025-07-02T19:42:52.7457228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,251.01*72
2025-07-02T19:42:53.7463859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,251.13*78
2025-07-02T19:42:54.7464169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,251.41*78
2025-07-02T19:42:55.7459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,251.60*79
2025-07-02T19:42:56.7558424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,251.59*5C
2025-07-02T19:42:57.7564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,251.52*58
2025-07-02T19:42:58.7465097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,251.46*55
2025-07-02T19:42:59.7560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,251.30*58
2025-07-02T19:43:00.7558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,251.02*52
2025-07-02T19:43:01.7555229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.15,250.78*53
2025-07-02T19:43:02.7557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,250.74*58
2025-07-02T19:43:03.7466458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,250.94*58
2025-07-02T19:43:04.7456602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,251.20*7F
2025-07-02T19:43:05.7463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,251.40*74
2025-07-02T19:43:06.7461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.78,251.47*7F
2025-07-02T19:43:07.7459299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,251.36*77
2025-07-02T19:43:08.7557619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,251.21*7B
2025-07-02T19:43:09.7563379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,251.02*56
2025-07-02T19:43:10.7563874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,250.88*55
2025-07-02T19:43:11.7559700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,250.88*51
2025-07-02T19:43:12.7561491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,250.91*5D
2025-07-02T19:43:13.7559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.32,250.95*58
2025-07-02T19:43:14.7479730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,250.87*5D
2025-07-02T19:43:15.7557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.17,250.62*53
2025-07-02T19:43:16.7557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.62,250.45*56
2025-07-02T19:43:17.7455936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.59,250.53*74
2025-07-02T19:43:18.7464854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.18,250.76*7A
2025-07-02T19:43:19.7460449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.61,251.07*7E
2025-07-02T19:43:20.7460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,251.32*70
2025-07-02T19:43:21.7560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,251.29*7F
2025-07-02T19:43:22.7558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,251.02*51
2025-07-02T19:43:23.7554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.66,250.65*54
2025-07-02T19:43:24.7560093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.94,250.29*52
2025-07-02T19:43:25.7555021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.44,250.16*54
2025-07-02T19:43:26.7555917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,250.41*5F
2025-07-02T19:43:27.7562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,250.79*7A
2025-07-02T19:43:28.7561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,251.07*77
2025-07-02T19:43:29.7556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,251.08*54
2025-07-02T19:43:30.7557498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.80,250.81*51
2025-07-02T19:43:31.7556771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.03,250.47*7F
2025-07-02T19:43:32.7554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,3.05,250.27*74
2025-07-02T19:43:33.7461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.72,250.20*7A
2025-07-02T19:43:34.7560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,250.29*5E
2025-07-02T19:43:35.7555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,250.45*7E
2025-07-02T19:43:36.7555045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.64,250.46*7C
2025-07-02T19:43:37.7561344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.45,250.39*7A
2025-07-02T19:43:38.7561178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.16,250.38*53
2025-07-02T19:43:39.7556512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.61,250.35*56
2025-07-02T19:43:40.7555815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.33,250.38*56
2025-07-02T19:43:41.7554229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.00,250.50*7E
2025-07-02T19:43:42.7558934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,250.60*71
2025-07-02T19:43:43.7554763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,250.57*7F
2025-07-02T19:43:44.7559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,250.50*57
2025-07-02T19:43:45.7555339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,250.44*57
2025-07-02T19:43:46.7555200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,250.36*55
2025-07-02T19:43:47.7561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,250.31*57
2025-07-02T19:43:48.7560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.53,250.44*5A
2025-07-02T19:43:49.7558993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,250.73*54
2025-07-02T19:43:50.7558950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,250.90*54
2025-07-02T19:43:51.7556578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,250.95*56
2025-07-02T19:43:52.7555274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,250.93*5A
2025-07-02T19:43:53.7561253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,250.86*59
2025-07-02T19:43:54.7462825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,250.76*7D
2025-07-02T19:43:55.7558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.61,250.69*76
2025-07-02T19:43:56.7560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.64,250.74*52
2025-07-02T19:43:57.7555538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,250.84*58
2025-07-02T19:43:58.7554967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,251.02*5E
2025-07-02T19:43:59.7559144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,251.23*7A
2025-07-02T19:44:00.7562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,251.35*78
2025-07-02T19:44:01.7556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,251.39*58
2025-07-02T19:44:02.7563497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,251.47*56
2025-07-02T19:44:03.7559002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,251.62*51
2025-07-02T19:44:04.7557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,251.72*7A
2025-07-02T19:44:05.7563109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,251.75*54
2025-07-02T19:44:06.7563007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,251.77*58
2025-07-02T19:44:07.7557574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,251.75*57
2025-07-02T19:44:08.7560093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,251.75*56
2025-07-02T19:44:09.7554731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.65,251.83*5B
2025-07-02T19:44:10.7557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.05,251.91*58
2025-07-02T19:44:11.7557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.98,251.93*5F
2025-07-02T19:44:12.7557352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,252.06*7E
2025-07-02T19:44:13.7557518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,252.23*52
2025-07-02T19:44:14.7556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,252.37*5A
2025-07-02T19:44:15.7562486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,252.47*53
2025-07-02T19:44:16.7554602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,252.47*53
2025-07-02T19:44:17.7561897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,252.42*5F
2025-07-02T19:44:18.7560444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.99,252.39*5E
2025-07-02T19:44:19.7556456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.61,252.45*5A
2025-07-02T19:44:20.7554815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.61,252.43*5A
2025-07-02T19:44:21.7561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.10,252.36*58
2025-07-02T19:44:22.7561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,252.33*5B
2025-07-02T19:44:23.7557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,252.29*71
2025-07-02T19:44:24.7556530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,252.14*52
2025-07-02T19:44:25.7562331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,252.00*51
2025-07-02T19:44:26.7562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,251.94*52
2025-07-02T19:44:27.7560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,252.06*79
2025-07-02T19:44:28.7561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,252.37*7C
2025-07-02T19:44:29.7557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,252.74*59
2025-07-02T19:44:30.7557543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,252.92*52
2025-07-02T19:44:31.7556536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.87,252.84*55
2025-07-02T19:44:32.7562054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.18,252.58*55
2025-07-02T19:44:33.7558880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,252.31*5F
2025-07-02T19:44:34.7557494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.45,252.14*52
2025-07-02T19:44:35.7564114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,252.11*5C
2025-07-02T19:44:36.7555184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,252.12*75
2025-07-02T19:44:37.7561729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,252.26*52
2025-07-02T19:44:38.7561698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,252.33*51
2025-07-02T19:44:39.7558739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,252.30*56
2025-07-02T19:44:40.7556794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,252.21*5C
2025-07-02T19:44:41.7563086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.23,252.32*51
2025-07-02T19:44:42.7563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,252.84*53
2025-07-02T19:44:43.7561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,253.37*74
2025-07-02T19:44:44.7563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,253.49*79
2025-07-02T19:44:45.7559097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,253.25*5A
2025-07-02T19:44:46.7560481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,252.77*5F
2025-07-02T19:44:47.7555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,252.12*5D
2025-07-02T19:44:48.7553948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,251.58*5B
2025-07-02T19:44:49.7560224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,251.52*5F
2025-07-02T19:44:50.7560193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,251.89*5E
2025-07-02T19:44:51.7556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,252.49*71
2025-07-02T19:44:52.7626574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,253.07*78
2025-07-02T19:44:53.7561799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,253.35*55
2025-07-02T19:44:54.7562399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,253.35*5B
2025-07-02T19:44:55.7558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,253.31*54
2025-07-02T19:44:56.7559139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.74,253.18*5D
2025-07-02T19:44:57.7553654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.02,252.89*52
2025-07-02T19:44:58.7554656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,252.54*51
2025-07-02T19:44:59.7562378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,252.27*5E
2025-07-02T19:45:00.7562506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,252.08*5C
2025-07-02T19:45:01.7558184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,251.97*73
2025-07-02T19:45:02.7557352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,251.96*78
2025-07-02T19:45:03.7564697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,252.23*74
2025-07-02T19:45:04.7563371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,252.64*70
2025-07-02T19:45:05.7558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,252.86*50
2025-07-02T19:45:06.7558773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.87,252.99*53
2025-07-02T19:45:07.7557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.38,253.02*5C
2025-07-02T19:45:08.7555780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.13,252.95*56
2025-07-02T19:45:09.7562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,252.75*52
2025-07-02T19:45:10.7561030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,252.33*52
2025-07-02T19:45:11.7557655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,251.79*5C
2025-07-02T19:45:12.7557796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,251.42*7E
2025-07-02T19:45:13.7563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,251.35*77
2025-07-02T19:45:14.7641905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,251.56*50
2025-07-02T19:45:15.7559133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,251.91*5D
2025-07-02T19:45:16.7562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.10,252.24*5C
2025-07-02T19:45:17.7558138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,252.50*52
2025-07-02T19:45:18.7557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,252.74*53
2025-07-02T19:45:19.7554620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,252.93*7A
2025-07-02T19:45:20.7553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,252.99*57
2025-07-02T19:45:21.7561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,252.72*54
2025-07-02T19:45:22.7559284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,252.27*5A
2025-07-02T19:45:23.7556994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,251.90*70
2025-07-02T19:45:24.7559045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.76,251.59*71
2025-07-02T19:45:25.7555316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,251.40*58
2025-07-02T19:45:26.7563858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,251.54*51
2025-07-02T19:45:27.7559279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,251.96*5F
2025-07-02T19:45:28.7559500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,252.38*52
2025-07-02T19:45:29.7559328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,252.72*57
2025-07-02T19:45:30.7558643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,252.88*52
2025-07-02T19:45:31.7557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,252.86*5C
2025-07-02T19:45:32.7559274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,252.63*51
2025-07-02T19:45:33.7559816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,252.35*58
2025-07-02T19:45:34.7561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,252.00*55
2025-07-02T19:45:35.7563746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,251.74*5E
2025-07-02T19:45:36.7554540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,251.61*5C
2025-07-02T19:45:37.7561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,251.62*7B
2025-07-02T19:45:38.7561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,251.85*77
2025-07-02T19:45:39.7558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.37,252.26*78
2025-07-02T19:45:40.7560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,252.61*5E
2025-07-02T19:45:41.7556633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,252.72*5A
2025-07-02T19:45:42.7556446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.30,252.51*5D
2025-07-02T19:45:43.7561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,252.25*51
2025-07-02T19:45:44.7564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,252.10*5F
2025-07-02T19:45:45.7560334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,251.94*5D
2025-07-02T19:45:46.7560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,251.81*71
2025-07-02T19:45:47.7556980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,251.69*74
2025-07-02T19:45:48.7556992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,251.56*7C
2025-07-02T19:45:49.7562355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,251.47*5E
2025-07-02T19:45:50.7562656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,251.57*5C
2025-07-02T19:45:51.7558466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.18,251.81*50
2025-07-02T19:45:52.7558253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,251.98*54
2025-07-02T19:45:53.7555014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,252.10*58
2025-07-02T19:45:54.7557009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,252.15*7D
2025-07-02T19:45:55.7589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,252.12*7B
2025-07-02T19:45:56.7563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,252.17*7C
2025-07-02T19:45:57.7558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,252.06*59
2025-07-02T19:45:58.7561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,251.78*51
2025-07-02T19:45:59.7557485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.17,251.55*57
2025-07-02T19:46:00.7556925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.91,251.51*5F
2025-07-02T19:46:01.7563919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,251.61*51
2025-07-02T19:46:02.7563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,251.74*78
2025-07-02T19:46:03.7563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,251.82*77
2025-07-02T19:46:04.7564209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,251.92*50
2025-07-02T19:46:05.7559908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,252.04*50
2025-07-02T19:46:06.7560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.72,252.22*5C
2025-07-02T19:46:07.7556084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.93,252.41*5F
2025-07-02T19:46:08.7555867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.81,252.43*5F
2025-07-02T19:46:09.7557890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,252.33*53
2025-07-02T19:46:10.7558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,252.13*7B
2025-07-02T19:46:11.7563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,251.85*5E
2025-07-02T19:46:12.7563954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,251.57*57
2025-07-02T19:46:13.7559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,251.33*57
2025-07-02T19:46:14.7559944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,251.40*52
2025-07-02T19:46:15.7556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,251.79*59
2025-07-02T19:46:16.7554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,252.22*51
2025-07-02T19:46:17.7562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,252.61*55
2025-07-02T19:46:18.7559582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,252.82*51
2025-07-02T19:46:19.7555912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,252.74*5A
2025-07-02T19:46:20.7581515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.51,252.47*50
2025-07-02T19:46:21.7562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.08,252.06*52
2025-07-02T19:46:22.7561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.27,251.77*59
2025-07-02T19:46:23.7558300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.69,251.81*7C
2025-07-02T19:46:24.7558838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,251.98*7D
2025-07-02T19:46:25.7555832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,252.15*51
2025-07-02T19:46:26.7555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,252.21*52
2025-07-02T19:46:27.7560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,252.14*7C
2025-07-02T19:46:28.7555488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,252.20*5F
2025-07-02T19:46:29.7560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,252.41*56
2025-07-02T19:46:30.7561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.40,252.56*54
2025-07-02T19:46:31.7557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.74,252.62*52
2025-07-02T19:46:32.7558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.55,252.69*5E
2025-07-02T19:46:33.7555020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,252.70*5B
2025-07-02T19:46:34.7554629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,252.48*55
2025-07-02T19:46:35.7560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,252.22*75
2025-07-02T19:46:36.7561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,252.12*78
2025-07-02T19:46:37.7556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,252.21*7E
2025-07-02T19:46:38.7559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,252.46*73
2025-07-02T19:46:39.7554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,252.57*78
2025-07-02T19:46:40.7557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,252.50*5F
2025-07-02T19:46:41.7562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,252.46*5F
2025-07-02T19:46:42.7559527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,252.43*54
2025-07-02T19:46:43.7556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,252.38*52
2025-07-02T19:46:44.7554359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,252.38*51
2025-07-02T19:46:45.7560477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,252.40*51
2025-07-02T19:46:46.7561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,252.53*52
2025-07-02T19:46:47.7556340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,252.73*5F
2025-07-02T19:46:48.7555995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,252.84*73
2025-07-02T19:46:49.7561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,252.74*71
2025-07-02T19:46:50.7564563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,252.40*5C
2025-07-02T19:46:51.7559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.79,251.97*7D
2025-07-02T19:46:52.7557596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,251.60*7D
2025-07-02T19:46:53.7554733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,251.38*76
2025-07-02T19:46:54.7554506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,251.43*57
2025-07-02T19:46:55.7560407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,251.83*5E
2025-07-02T19:46:56.7554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,252.35*7D
2025-07-02T19:46:57.7559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,252.69*73
2025-07-02T19:46:58.7558687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,252.86*70
2025-07-02T19:46:59.7554514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,252.95*7A
2025-07-02T19:47:00.7556273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,252.94*50
2025-07-02T19:47:01.7561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,252.80*56
2025-07-02T19:47:02.7561792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.95,252.57*5D
2025-07-02T19:47:03.7560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.41,252.24*7A
2025-07-02T19:47:04.7559147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,3.04,251.98*79
2025-07-02T19:47:05.7555141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.63,251.96*72
2025-07-02T19:47:06.7561245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,252.06*54
2025-07-02T19:47:07.7562927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,252.23*74
2025-07-02T19:47:08.7561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.15,252.34*79
2025-07-02T19:47:09.7560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.06,252.27*76
2025-07-02T19:47:10.7561276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,252.18*50
2025-07-02T19:47:11.7557233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,252.24*5C
2025-07-02T19:47:12.7556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.86,252.31*58
2025-07-02T19:47:13.7561158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.73,252.34*56
2025-07-02T19:47:14.7562208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,252.36*55
2025-07-02T19:47:15.7557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,252.46*76
2025-07-02T19:47:16.7556228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,252.64*7C
2025-07-02T19:47:17.7562123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,252.69*7A
2025-07-02T19:47:18.7561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,252.52*75
2025-07-02T19:47:19.7561139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,252.22*5B
2025-07-02T19:47:20.7560503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,251.91*54
2025-07-02T19:47:21.7556451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,251.71*51
2025-07-02T19:47:22.7556182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,251.70*57
2025-07-02T19:47:23.7563999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,251.85*57
2025-07-02T19:47:24.7562357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,252.08*58
2025-07-02T19:47:25.7558170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,252.31*58
2025-07-02T19:47:26.7560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,252.50*52
2025-07-02T19:47:27.7558186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.07,252.64*7A
2025-07-02T19:47:28.7557847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,252.80*7F
2025-07-02T19:47:29.7562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.60,252.84*70
2025-07-02T19:47:30.7562018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,252.73*74
2025-07-02T19:47:31.7560191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,252.50*76
2025-07-02T19:47:32.7561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,252.12*76
2025-07-02T19:47:33.7556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,251.79*70
2025-07-02T19:47:34.7556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,251.54*7F
2025-07-02T19:47:35.7561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,251.37*5C
2025-07-02T19:47:36.7562218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,251.45*54
2025-07-02T19:47:37.7562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.61,251.74*53
2025-07-02T19:47:38.7561182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,2.04,252.11*53
2025-07-02T19:47:39.7556307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.06,252.42*58
2025-07-02T19:47:40.7557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.59,252.68*7B
2025-07-02T19:47:41.7563545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.82,252.87*7D
2025-07-02T19:47:42.7598309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.17,252.89*73
2025-07-02T19:47:43.7560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.00,252.74*70
2025-07-02T19:47:44.7561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,252.38*77
2025-07-02T19:47:45.7556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,251.92*5C
2025-07-02T19:47:46.7556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,251.42*52
2025-07-02T19:47:47.7562680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.15,250.99*59
2025-07-02T19:47:48.7563481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.38,250.81*57
2025-07-02T19:47:49.7558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,250.86*56
2025-07-02T19:47:50.7558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,251.22*7F
2025-07-02T19:47:51.7564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,251.83*73
2025-07-02T19:47:52.7565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,252.30*7B
2025-07-02T19:47:53.7555168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,252.61*57
2025-07-02T19:47:54.7553912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.74,252.81*74
2025-07-02T19:47:55.7560694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.65,252.82*71
2025-07-02T19:47:56.7560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.89,252.60*7A
2025-07-02T19:47:57.7560265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.39,252.16*77
2025-07-02T19:47:58.7560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,251.64*72
2025-07-02T19:47:59.7555973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,251.33*5B
2025-07-02T19:48:00.7555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,251.35*7A
2025-07-02T19:48:01.7560759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,251.52*79
2025-07-02T19:48:02.7559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,251.74*76
2025-07-02T19:48:03.7555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,251.99*72
2025-07-02T19:48:04.7555772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,252.19*57
2025-07-02T19:48:05.7561877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.83,252.38*55
2025-07-02T19:48:06.7560718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.37,252.52*54
2025-07-02T19:48:07.7561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.94,252.50*5A
2025-07-02T19:48:08.7560816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,252.31*5B
2025-07-02T19:48:09.7555844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,252.12*78
2025-07-02T19:48:10.7553339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,252.07*50
2025-07-02T19:48:11.7560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,252.04*58
2025-07-02T19:48:12.7561366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,251.96*51
2025-07-02T19:48:13.7556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,251.87*74
2025-07-02T19:48:14.7556087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,251.78*51
2025-07-02T19:48:15.7560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,251.78*59
2025-07-02T19:48:16.7554718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,251.85*59
2025-07-02T19:48:17.7562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.94,251.82*52
2025-07-02T19:48:18.7560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.10,251.84*5C
2025-07-02T19:48:19.7558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.19,251.89*5D
2025-07-02T19:48:20.7556788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.05,251.87*5F
2025-07-02T19:48:21.7561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.47,251.97*5E
2025-07-02T19:48:22.7560665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,252.12*5C
2025-07-02T19:48:23.7559038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,252.09*5C
2025-07-02T19:48:24.7560084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,251.98*7D
2025-07-02T19:48:25.7555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,251.94*78
2025-07-02T19:48:26.7554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,251.99*57
2025-07-02T19:48:27.7559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,252.03*56
2025-07-02T19:48:28.7561580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,251.87*5B
2025-07-02T19:48:29.7557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,251.66*51
2025-07-02T19:48:30.7557139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.35,251.64*54
2025-07-02T19:48:31.7562623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,251.85*5B
2025-07-02T19:48:32.7564329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.71,252.19*5F
2025-07-02T19:48:33.7560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,252.54*57
2025-07-02T19:48:34.7559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,252.79*7F
2025-07-02T19:48:35.7556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,252.76*78
2025-07-02T19:48:36.7554863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,252.55*7B
2025-07-02T19:48:37.7561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,252.34*78
2025-07-02T19:48:38.7560067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,252.13*77
2025-07-02T19:48:39.7556679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,251.99*75
2025-07-02T19:48:40.7556749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.23,251.91*71
2025-07-02T19:48:41.7561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.73,251.97*5B
2025-07-02T19:48:42.7560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,252.09*5C
2025-07-02T19:48:43.7556395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,252.13*71
2025-07-02T19:48:44.7556918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,252.06*72
2025-07-02T19:48:45.7564281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,251.94*5F
2025-07-02T19:48:46.7563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,251.89*5D
2025-07-02T19:48:47.7559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,252.01*53
2025-07-02T19:48:48.7560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,252.19*5E
2025-07-02T19:48:49.7557713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,252.39*58
2025-07-02T19:48:50.7557769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,252.51*54
2025-07-02T19:48:51.7562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.36,252.51*53
2025-07-02T19:48:52.7562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,252.38*74
2025-07-02T19:48:53.7558354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,252.31*7C
2025-07-02T19:48:54.7560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,252.32*52
2025-07-02T19:48:55.7554464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,252.29*79
2025-07-02T19:48:56.7564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,252.27*7D
2025-07-02T19:48:57.7559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,252.29*76
2025-07-02T19:48:58.7563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,252.28*5F
2025-07-02T19:48:59.7560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,252.27*5C
2025-07-02T19:49:00.7559014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.24,252.19*59
2025-07-02T19:49:01.7560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.30,252.16*56
2025-07-02T19:49:02.7560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.09,252.06*5A
2025-07-02T19:49:03.7555004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,251.99*56
2025-07-02T19:49:04.7555970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,252.17*7C
2025-07-02T19:49:05.7561975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,252.28*58
2025-07-02T19:49:06.7560422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,252.24*78
2025-07-02T19:49:07.7557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,252.19*73
2025-07-02T19:49:08.7554495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,252.22*55
2025-07-02T19:49:09.7560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,252.27*75
2025-07-02T19:49:10.7557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,252.28*5F
2025-07-02T19:49:11.7554229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.11,252.17*51
2025-07-02T19:49:12.7555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.30,251.99*5F
2025-07-02T19:49:13.7555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.85,251.85*54
2025-07-02T19:49:14.7554700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,251.81*5C
2025-07-02T19:49:15.7560118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,251.82*59
2025-07-02T19:49:16.7559555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,251.81*76
2025-07-02T19:49:17.7555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,251.88*74
2025-07-02T19:49:18.7556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,252.04*7B
2025-07-02T19:49:19.7561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,252.27*57
2025-07-02T19:49:20.7561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,252.60*55
2025-07-02T19:49:21.7558472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,252.86*59
2025-07-02T19:49:22.7559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,252.88*50
2025-07-02T19:49:23.7556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.85,252.78*7F
2025-07-02T19:49:24.7557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.90,252.45*74
2025-07-02T19:49:25.7555298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.90,251.80*50
2025-07-02T19:49:26.7555596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,251.24*5D
2025-07-02T19:49:27.7560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,251.09*55
2025-07-02T19:49:28.7562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,251.25*70
2025-07-02T19:49:29.7558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,251.58*7A
2025-07-02T19:49:30.7559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.50,252.07*74
2025-07-02T19:49:31.7555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,252.58*72
2025-07-02T19:49:32.7555544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,252.91*56
2025-07-02T19:49:33.7562995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.53,253.02*7F
2025-07-02T19:49:34.7562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.92,252.94*78
2025-07-02T19:49:35.7557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,2.41,252.68*74
2025-07-02T19:49:36.7557284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,252.30*7B
2025-07-02T19:49:37.7563624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,251.78*5B
2025-07-02T19:49:38.7562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,251.25*53
2025-07-02T19:49:39.7559964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,251.06*79
2025-07-02T19:49:40.7560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,251.18*7F
2025-07-02T19:49:41.7556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.26,251.44*7D
2025-07-02T19:49:42.7555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,251.86*52
2025-07-02T19:49:43.7561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,252.30*52
2025-07-02T19:49:44.7562705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,252.70*78
2025-07-02T19:49:45.7558855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.44,253.04*75
2025-07-02T19:49:46.7599281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.75,253.14*7B
2025-07-02T19:49:47.7556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.92,252.92*7F
2025-07-02T19:49:48.7556006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.92,252.31*71
2025-07-02T19:49:49.7562581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.60,251.50*57
2025-07-02T19:49:50.7557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,250.94*56
2025-07-02T19:49:51.7555696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,250.77*7D
2025-07-02T19:49:52.7564238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,250.95*71
2025-07-02T19:49:53.7560488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,251.51*76
2025-07-02T19:49:54.7559831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,252.20*70
2025-07-02T19:49:55.7556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,252.72*53
2025-07-02T19:49:56.7557483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,252.91*5B
2025-07-02T19:49:57.7563099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,252.81*5B
2025-07-02T19:49:58.7557096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.99,252.44*74
2025-07-02T19:49:59.7564133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.94,251.94*75
2025-07-02T19:50:00.7565229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.51,251.43*78
2025-07-02T19:50:01.7559716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,250.92*70
2025-07-02T19:50:02.7559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,250.54*50
2025-07-02T19:50:03.7555792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,250.46*56
2025-07-02T19:50:04.7555321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,250.62*57
2025-07-02T19:50:05.7561861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,250.87*5D
2025-07-02T19:50:06.7561212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,251.12*59
2025-07-02T19:50:07.7556350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,251.38*5C
2025-07-02T19:50:08.7557176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,251.65*7D
2025-07-02T19:50:09.7563577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,251.77*55
2025-07-02T19:50:10.7562431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,251.61*51
2025-07-02T19:50:11.7561283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.22,251.25*5D
2025-07-02T19:50:12.7562091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.59,250.74*75
2025-07-02T19:50:13.7558104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.11,250.30*7E
2025-07-02T19:50:14.7559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,250.18*7F
2025-07-02T19:50:15.7555145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,250.25*52
2025-07-02T19:50:16.7557033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,250.17*74
2025-07-02T19:50:17.7562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,250.09*7E
2025-07-02T19:50:18.7561449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,250.14*5B
2025-07-02T19:50:19.7557859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.54,250.36*51
2025-07-02T19:50:20.7559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.90,250.67*5A
2025-07-02T19:50:21.7554625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,250.93*5E
2025-07-02T19:50:22.7557704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.65,251.07*51
2025-07-02T19:50:23.7562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,251.06*56
2025-07-02T19:50:24.7563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,250.75*59
2025-07-02T19:50:25.7560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,250.25*55
2025-07-02T19:50:26.7558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,249.93*7D
2025-07-02T19:50:27.7554343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,249.82*71
2025-07-02T19:50:28.7555220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,249.75*75
2025-07-02T19:50:29.7558340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,249.72*75
2025-07-02T19:50:30.7561736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,249.73*59
2025-07-02T19:50:31.7557250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,249.76*5B
2025-07-02T19:50:32.7559309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,249.96*5A
2025-07-02T19:50:33.7553649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,250.29*5D
2025-07-02T19:50:34.7553552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,250.50*53
2025-07-02T19:50:35.7560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.39,250.57*56
2025-07-02T19:50:36.7560989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,250.54*5A
2025-07-02T19:50:37.7558613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.20,250.38*71
2025-07-02T19:50:38.7557893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,250.11*70
2025-07-02T19:50:39.7563963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,249.87*51
2025-07-02T19:50:40.7554378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,249.61*5C
2025-07-02T19:50:41.7559358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,249.37*7F
2025-07-02T19:50:42.7560165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,249.31*71
2025-07-02T19:50:43.7557135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,249.43*77
2025-07-02T19:50:44.7556661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,249.59*5B
2025-07-02T19:50:45.7562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,249.84*54
2025-07-02T19:50:46.7562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,250.01*56
2025-07-02T19:50:47.7557552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,250.02*50
2025-07-02T19:50:48.7559668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.96,249.91*5D
2025-07-02T19:50:49.7556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,249.77*53
2025-07-02T19:50:50.7557102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,249.72*7C
2025-07-02T19:50:51.7560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,249.60*76
2025-07-02T19:50:52.7560987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,249.41*55
2025-07-02T19:50:53.7556754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,249.31*5D
2025-07-02T19:50:54.7558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,249.25*51
2025-07-02T19:50:55.7557683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,249.22*52
2025-07-02T19:50:56.7560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,249.25*52
2025-07-02T19:50:57.7557921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,249.28*53
2025-07-02T19:50:58.7557758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,249.25*5A
2025-07-02T19:50:59.7564034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,249.21*52
2025-07-02T19:51:00.7554231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,249.22*5C
2025-07-02T19:51:01.7559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.84,249.26*52
2025-07-02T19:51:02.7562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.11,249.36*59
2025-07-02T19:51:03.7557506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,249.57*56
2025-07-02T19:51:04.7559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,249.85*72
2025-07-02T19:51:05.7564266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,250.02*57
2025-07-02T19:51:06.7555013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,249.94*5F
2025-07-02T19:51:07.7561191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,249.58*71
2025-07-02T19:51:08.7560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,249.10*58
2025-07-02T19:51:09.7558960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,248.77*57
2025-07-02T19:51:10.7559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.77,248.75*5E
2025-07-02T19:51:11.7555703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,248.96*54
2025-07-02T19:51:12.7655244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,249.32*57
2025-07-02T19:51:13.7561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,249.81*53
2025-07-02T19:51:14.7560500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,250.21*56
2025-07-02T19:51:15.7555972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,250.38*5F
2025-07-02T19:51:16.7556668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,250.26*57
2025-07-02T19:51:17.7563050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,250.03*57
2025-07-02T19:51:18.7564659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,249.79*70
2025-07-02T19:51:19.7558827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,249.55*70
2025-07-02T19:51:20.7561641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,249.30*7E
2025-07-02T19:51:21.7556654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,249.15*53
2025-07-02T19:51:22.7557285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,249.15*5D
2025-07-02T19:51:23.7564026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,249.17*5A
2025-07-02T19:51:24.7663701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,249.18*5A
2025-07-02T19:51:25.7558592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,249.18*5A
2025-07-02T19:51:26.7562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,249.45*54
2025-07-02T19:51:27.7656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,249.97*53
2025-07-02T19:51:28.7557016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,250.43*5E
2025-07-02T19:51:29.7563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,250.62*53
2025-07-02T19:51:30.7565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,250.38*5F
2025-07-02T19:51:31.7559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,249.84*5B
2025-07-02T19:51:32.7561593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,249.20*74
2025-07-02T19:51:33.7556430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,248.69*7B
2025-07-02T19:51:34.7558607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,248.47*73
2025-07-02T19:51:35.7663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,248.68*5B
2025-07-02T19:51:36.7654847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,249.37*59
2025-07-02T19:51:37.7661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,250.21*77
2025-07-02T19:51:38.7655361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,250.87*73
2025-07-02T19:51:39.7655210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.10,251.11*50
2025-07-02T19:51:40.7664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.24,250.81*5B
2025-07-02T19:51:41.7559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.84,250.11*5F
2025-07-02T19:51:42.7559277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.70,249.36*5D
2025-07-02T19:51:43.7555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.94,248.93*78
2025-07-02T19:51:44.7555998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,248.95*76
2025-07-02T19:51:45.7563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,249.21*5A
2025-07-02T19:51:46.7664412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,249.67*5F
2025-07-02T19:51:47.7660416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,250.12*78
2025-07-02T19:51:48.7660037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,250.37*51
2025-07-02T19:51:49.7662096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,250.45*53
2025-07-02T19:51:50.7565061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.52,250.48*5E
2025-07-02T19:51:51.7660166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,250.48*5A
2025-07-02T19:51:52.7661758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,250.43*50
2025-07-02T19:51:53.7657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,250.36*53
2025-07-02T19:51:54.7658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,250.25*51
2025-07-02T19:51:55.7679786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,249.99*5B
2025-07-02T19:51:56.7656457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,249.61*5E
2025-07-02T19:51:57.7661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,249.39*58
2025-07-02T19:51:58.7564382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,249.56*5A
2025-07-02T19:51:59.7560234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.18,249.84*59
2025-07-02T19:52:00.7562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,250.17*5A
2025-07-02T19:52:01.7657899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,250.65*55
2025-07-02T19:52:02.7658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,251.08*77
2025-07-02T19:52:03.7655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,251.21*7D
2025-07-02T19:52:04.7661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,251.11*52
2025-07-02T19:52:05.7659423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,250.82*53
2025-07-02T19:52:06.7659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,250.40*50
2025-07-02T19:52:07.7655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.94,249.97*58
2025-07-02T19:52:08.7656540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.86,249.75*53
2025-07-02T19:52:09.7560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,249.85*74
2025-07-02T19:52:10.7563618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,250.08*76
2025-07-02T19:52:11.7559220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,250.20*79
2025-07-02T19:52:12.7662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,250.18*58
2025-07-02T19:52:13.7657866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,250.19*54
2025-07-02T19:52:14.7659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,250.33*5E
2025-07-02T19:52:15.7655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,250.53*53
2025-07-02T19:52:16.7657126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,250.80*5C
2025-07-02T19:52:17.7713688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,251.05*54
2025-07-02T19:52:18.7664297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,251.01*5E
2025-07-02T19:52:19.7663781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,250.75*51
2025-07-02T19:52:20.7654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,250.53*57
2025-07-02T19:52:21.7660937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,250.35*74
2025-07-02T19:52:22.7562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,250.20*72
2025-07-02T19:52:23.7559232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,250.18*76
2025-07-02T19:52:24.7657877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.75,250.24*7D
2025-07-02T19:52:25.7654468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,250.45*55
2025-07-02T19:52:26.7656796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,250.66*5D
2025-07-02T19:52:27.7661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,250.73*76
2025-07-02T19:52:28.7663300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,250.68*7D
2025-07-02T19:52:29.7659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,250.55*5D
2025-07-02T19:52:30.7657524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,250.52*59
2025-07-02T19:52:31.7664516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,250.56*54
2025-07-02T19:52:32.7659971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,250.46*54
2025-07-02T19:52:33.7660239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,250.22*52
2025-07-02T19:52:34.7662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.46,249.92*52
2025-07-02T19:52:35.7662901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,249.80*79
2025-07-02T19:52:36.7662798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,249.90*72
2025-07-02T19:52:37.7658871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,250.11*7A
2025-07-02T19:52:38.7660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,250.31*5E
2025-07-02T19:52:39.7663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,250.37*54
2025-07-02T19:52:40.7657634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,250.24*59
2025-07-02T19:52:41.7663511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,250.04*50
2025-07-02T19:52:42.7665260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,249.85*51
2025-07-02T19:52:43.7660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,249.68*5B
2025-07-02T19:52:44.7659671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,249.70*5F
2025-07-02T19:52:45.7655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,249.83*7C
2025-07-02T19:52:46.7656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,250.00*7B
2025-07-02T19:52:47.7662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,250.23*7E
2025-07-02T19:52:48.7661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,250.31*5E
2025-07-02T19:52:49.7657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,250.19*55
2025-07-02T19:52:50.7660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,250.12*55
2025-07-02T19:52:51.7655848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,250.10*5F
2025-07-02T19:52:52.7655706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.61,249.97*56
2025-07-02T19:52:53.7661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.27,249.70*5B
2025-07-02T19:52:54.7661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,249.48*55
2025-07-02T19:52:55.7664101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,249.47*5A
2025-07-02T19:52:56.7656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,249.62*73
2025-07-02T19:52:57.7662925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,249.95*56
2025-07-02T19:52:58.7662177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,250.40*7C
2025-07-02T19:52:59.7657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,250.71*79
2025-07-02T19:53:00.7657338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,250.64*57
2025-07-02T19:53:01.7663166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,250.27*54
2025-07-02T19:53:02.7663879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.59,249.86*54
2025-07-02T19:53:03.7658283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.07,249.63*59
2025-07-02T19:53:04.7661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,249.51*54
2025-07-02T19:53:05.7657477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,249.54*59
2025-07-02T19:53:06.7658884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,249.77*73
2025-07-02T19:53:07.7656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,250.13*78
2025-07-02T19:53:08.7658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,250.56*78
2025-07-02T19:53:09.7658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,250.85*79
2025-07-02T19:53:10.7658487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,251.06*59
2025-07-02T19:53:11.7655386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,251.19*5F
2025-07-02T19:53:12.7656620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,251.04*79
2025-07-02T19:53:13.7662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,250.58*53
2025-07-02T19:53:14.7657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.64,250.03*5C
2025-07-02T19:53:15.7663678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.32,249.68*56
2025-07-02T19:53:16.7664219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.21,249.71*5A
2025-07-02T19:53:17.7659783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,250.05*5B
2025-07-02T19:53:18.7664052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,250.50*54
2025-07-02T19:53:19.7658800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,250.87*7C
2025-07-02T19:53:20.7660611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,251.12*79
2025-07-02T19:53:21.7656325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,251.26*70
2025-07-02T19:53:22.7656034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,251.30*75
2025-07-02T19:53:23.7685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,251.14*74
2025-07-02T19:53:24.7661478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,250.77*76
2025-07-02T19:53:25.7658673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,250.46*7E
2025-07-02T19:53:26.7660898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,250.42*78
2025-07-02T19:53:27.7657318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,250.51*57
2025-07-02T19:53:28.7655932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,250.53*57
2025-07-02T19:53:29.7662062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.60,250.40*54
2025-07-02T19:53:30.7662117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,2.55,250.25*53
2025-07-02T19:53:31.7660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.72,250.27*54
2025-07-02T19:53:32.7661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,250.55*57
2025-07-02T19:53:33.7659277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,250.92*5A
2025-07-02T19:53:34.7660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,251.19*50
2025-07-02T19:53:35.7655413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,251.15*55
2025-07-02T19:53:36.7658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,250.88*54
2025-07-02T19:53:37.7663298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.28,250.63*79
2025-07-02T19:53:38.7661771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.26,250.51*7C
2025-07-02T19:53:39.7706438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.79,250.50*76
2025-07-02T19:53:40.7656883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.78,250.56*55
2025-07-02T19:53:41.7663117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,250.66*5A
2025-07-02T19:53:42.7654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.72,250.76*53
2025-07-02T19:53:43.7660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.28,250.89*59
2025-07-02T19:53:44.7661806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.29,250.93*59
2025-07-02T19:53:45.7657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,250.99*52
2025-07-02T19:53:46.7658820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,251.09*56
2025-07-02T19:53:47.7663568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,251.08*5B
2025-07-02T19:53:48.7656728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,250.99*7C
2025-07-02T19:53:49.7661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,250.94*75
2025-07-02T19:53:50.7661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,250.90*7A
2025-07-02T19:53:51.7658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.19,250.81*51
2025-07-02T19:53:52.7657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.12,250.62*75
2025-07-02T19:53:53.7661843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,250.45*79
2025-07-02T19:53:54.7662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,250.62*50
2025-07-02T19:53:55.7657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.25,251.02*54
2025-07-02T19:53:56.7656794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.86,251.43*5C
2025-07-02T19:53:57.7661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.36,251.77*59
2025-07-02T19:53:58.7660025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.21,251.89*57
2025-07-02T19:53:59.7656561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,251.63*5C
2025-07-02T19:54:00.7656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,251.08*54
2025-07-02T19:54:01.7657013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,250.50*7F
2025-07-02T19:54:02.7655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.12,250.04*72
2025-07-02T19:54:03.7662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.72,249.86*7A
2025-07-02T19:54:04.7662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.05,249.94*76
2025-07-02T19:54:05.7658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,250.18*74
2025-07-02T19:54:06.7656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,250.48*76
2025-07-02T19:54:07.7665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,250.91*7D
2025-07-02T19:54:08.7664462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,251.45*78
2025-07-02T19:54:09.7659460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,251.98*7E
2025-07-02T19:54:10.7661977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.64,252.25*50
2025-07-02T19:54:11.7656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.48,251.99*5B
2025-07-02T19:54:12.7657304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.15,251.25*5A
2025-07-02T19:54:13.7660850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.25,250.57*78
2025-07-02T19:54:14.7661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.74,250.19*75
2025-07-02T19:54:15.7656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.03,249.96*75
2025-07-02T19:54:16.7657017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,249.99*75
2025-07-02T19:54:17.7661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,250.26*56
2025-07-02T19:54:18.7662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,250.56*50
2025-07-02T19:54:19.7657532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,250.84*5A
2025-07-02T19:54:20.7658843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,251.12*5E
2025-07-02T19:54:21.7655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,251.32*57
2025-07-02T19:54:22.7703762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,251.46*5B
2025-07-02T19:54:23.7655250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,251.60*7F
2025-07-02T19:54:24.7654662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,251.61*70
2025-07-02T19:54:25.7613793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,251.33*54
2025-07-02T19:54:26.7660795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,250.97*5E
2025-07-02T19:54:27.7657892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,250.63*52
2025-07-02T19:54:28.7658878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.02,250.32*5A
2025-07-02T19:54:29.7654741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.43,250.02*50
2025-07-02T19:54:30.7654195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.34,249.72*5D
2025-07-02T19:54:31.7660039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.68,249.58*55
2025-07-02T19:54:32.7663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,249.77*57
2025-07-02T19:54:33.7726260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,250.28*5E
2025-07-02T19:54:34.7662098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,250.85*7A
2025-07-02T19:54:35.7658727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,251.18*58
2025-07-02T19:54:36.7657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,251.33*5B
2025-07-02T19:54:37.7663392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,251.40*56
2025-07-02T19:54:38.7655807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,251.26*5D
2025-07-02T19:54:39.7656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,250.89*74
2025-07-02T19:54:40.7659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,250.39*55
2025-07-02T19:54:41.7659022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,249.86*53
2025-07-02T19:54:42.7656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.06,249.52*5A
2025-07-02T19:54:43.7664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.30,249.54*5A
2025-07-02T19:54:44.7663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.21,249.80*5F
2025-07-02T19:54:45.7658560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,250.23*5B
2025-07-02T19:54:46.7659526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,250.65*51
2025-07-02T19:54:47.7655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,250.92*5E
2025-07-02T19:54:48.7657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,250.92*55
2025-07-02T19:54:49.7658026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,250.72*7D
2025-07-02T19:54:50.7662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,250.55*7F
2025-07-02T19:54:51.7660170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,250.60*52
2025-07-02T19:54:52.7661335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,250.70*5D
2025-07-02T19:54:53.7656460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,250.72*74
2025-07-02T19:54:54.7655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,250.59*73
2025-07-02T19:54:55.7655285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,250.35*55
2025-07-02T19:54:56.7655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.85,250.03*5F
2025-07-02T19:54:57.7659963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.33,249.81*58
2025-07-02T19:54:58.7661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.83,249.73*55
2025-07-02T19:54:59.7658319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,249.82*5B
2025-07-02T19:55:00.7658396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,249.95*53
2025-07-02T19:55:01.7663903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,250.10*5B
2025-07-02T19:55:02.7663224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,250.26*55
2025-07-02T19:55:03.7659595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,250.44*7F
2025-07-02T19:55:04.7660063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,250.53*71
2025-07-02T19:55:05.7655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,250.64*7A
2025-07-02T19:55:06.7659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,250.70*7E
2025-07-02T19:55:07.7654400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,250.53*56
2025-07-02T19:55:08.7661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,250.25*54
2025-07-02T19:55:09.7661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,249.95*5D
2025-07-02T19:55:10.7660070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.99,249.73*58
2025-07-02T19:55:11.7657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.62,249.67*5C
2025-07-02T19:55:12.7656015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.67,249.79*53
2025-07-02T19:55:13.7662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.00,250.08*5F
2025-07-02T19:55:14.7662599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,250.37*56
2025-07-02T19:55:15.7659898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,250.62*59
2025-07-02T19:55:16.7660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,250.73*7A
2025-07-02T19:55:17.7655320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,250.76*7F
2025-07-02T19:55:18.7656527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,250.74*7E
2025-07-02T19:55:19.7664278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,250.87*70
2025-07-02T19:55:20.7664066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,251.06*7E
2025-07-02T19:55:21.7663565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,251.04*55
2025-07-02T19:55:22.7663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.52,250.67*54
2025-07-02T19:55:23.7658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.73,250.11*55
2025-07-02T19:55:24.7658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.16,249.76*5C
2025-07-02T19:55:25.7654579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.45,249.79*79
2025-07-02T19:55:26.7657939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,250.04*55
2025-07-02T19:55:27.7665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,250.46*77
2025-07-02T19:55:28.7663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,250.87*7E
2025-07-02T19:55:29.7658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,251.12*7B
2025-07-02T19:55:30.7659050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,251.09*54
2025-07-02T19:55:31.7655869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.87,250.88*59
2025-07-02T19:55:32.7657514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,250.70*5D
2025-07-02T19:55:33.7658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,250.62*55
2025-07-02T19:55:34.7664726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,250.60*53
2025-07-02T19:55:35.7659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,250.66*70
2025-07-02T19:55:36.7695073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,250.64*77
2025-07-02T19:55:37.7655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,250.39*7E
2025-07-02T19:55:38.7658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,250.16*5D
2025-07-02T19:55:39.7656418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.78,250.11*5B
2025-07-02T19:55:40.7659837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.79,250.23*5E
2025-07-02T19:55:41.7665605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.55,250.40*50
2025-07-02T19:55:42.7656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.14,250.54*56
2025-07-02T19:55:43.7662733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,250.80*5F
2025-07-02T19:55:44.7662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,251.09*75
2025-07-02T19:55:45.7658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,251.18*73
2025-07-02T19:55:46.7655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,251.01*7D
2025-07-02T19:55:47.7661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,250.77*7C
2025-07-02T19:55:48.7661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,250.58*59
2025-07-02T19:55:49.7655796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.17,250.58*72
2025-07-02T19:55:50.7690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.49,250.70*76
2025-07-02T19:55:51.7662612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,250.83*76
2025-07-02T19:55:52.7663975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,250.98*57
2025-07-02T19:55:53.7660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,251.09*55
2025-07-02T19:55:54.7660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,251.06*7B
2025-07-02T19:55:55.7656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,250.83*73
2025-07-02T19:55:56.7657073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,250.57*58
2025-07-02T19:55:57.7656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,250.49*54
2025-07-02T19:55:58.7659314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,250.65*50
2025-07-02T19:55:59.7655525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,250.93*5A
2025-07-02T19:56:00.7656697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,251.36*56
2025-07-02T19:56:01.7662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,251.66*58
2025-07-02T19:56:02.7661560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,251.57*5A
2025-07-02T19:56:03.7656338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,251.28*58
2025-07-02T19:56:04.7657592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,250.91*5E
2025-07-02T19:56:05.7663787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,250.52*5B
2025-07-02T19:56:06.7654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,250.27*5B
2025-07-02T19:56:07.7662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,250.24*73
2025-07-02T19:56:08.7662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,250.45*71
2025-07-02T19:56:09.7658958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,250.84*7D
2025-07-02T19:56:10.7658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,251.20*58
2025-07-02T19:56:11.7664371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,251.40*51
2025-07-02T19:56:12.7666033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.25,251.49*59
2025-07-02T19:56:13.7660393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.34,251.50*79
2025-07-02T19:56:14.7660605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,251.42*76
2025-07-02T19:56:15.7656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.72,251.18*71
2025-07-02T19:56:16.7655720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.36,250.86*58
2025-07-02T19:56:17.7662533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,250.63*56
2025-07-02T19:56:18.7659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,250.56*56
2025-07-02T19:56:19.7655448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,250.54*71
2025-07-02T19:56:20.7653918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,250.65*7E
2025-07-02T19:56:21.7664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,250.94*72
2025-07-02T19:56:22.7664319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,251.30*7E
2025-07-02T19:56:23.7664778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,251.58*5C
2025-07-02T19:56:24.7657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,251.68*72
2025-07-02T19:56:25.7654621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.69,251.57*70
2025-07-02T19:56:26.7663315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,251.35*78
2025-07-02T19:56:27.7658655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.50,251.11*50
2025-07-02T19:56:28.7659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.97,251.00*58
2025-07-02T19:56:29.7655809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,251.08*51
2025-07-02T19:56:30.7656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,251.33*74
2025-07-02T19:56:31.7662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,251.56*73
2025-07-02T19:56:32.7662938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,251.51*77
2025-07-02T19:56:33.7663859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,251.22*53
2025-07-02T19:56:34.7661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,250.99*72
2025-07-02T19:56:35.7657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,250.94*76
2025-07-02T19:56:36.7658998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,251.04*75
2025-07-02T19:56:37.7665696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,251.24*72
2025-07-02T19:56:38.7655581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,251.36*75
2025-07-02T19:56:39.7662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,251.36*56
2025-07-02T19:56:40.7664328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,251.31*56
2025-07-02T19:56:41.7659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,251.25*5E
2025-07-02T19:56:42.7658187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.97,251.14*5D
2025-07-02T19:56:43.7654317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,251.14*50
2025-07-02T19:56:44.7656446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,251.27*54
2025-07-02T19:56:45.7662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,251.30*78
2025-07-02T19:56:46.7664942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,251.19*71
2025-07-02T19:56:47.7723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,251.04*55
2025-07-02T19:56:48.7661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,250.91*76
2025-07-02T19:56:49.7658357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,250.82*77
2025-07-02T19:56:50.7659335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,250.73*7A
2025-07-02T19:56:51.7654667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,250.80*5F
2025-07-02T19:56:52.7655206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,251.03*53
2025-07-02T19:56:53.7662419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.67,251.26*5D
2025-07-02T19:56:54.7663721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,251.54*52
2025-07-02T19:56:55.7658920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,251.85*50
2025-07-02T19:56:56.7658985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,252.05*57
2025-07-02T19:56:57.7653960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,251.95*70
2025-07-02T19:56:58.7654699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,251.56*55
2025-07-02T19:56:59.7661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,251.06*52
2025-07-02T19:57:00.7661763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,250.66*7F
2025-07-02T19:57:01.7657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,250.39*7A
2025-07-02T19:57:02.7658350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,250.34*79
2025-07-02T19:57:03.7655158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,250.62*59
2025-07-02T19:57:04.7702051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,251.20*55
2025-07-02T19:57:05.7660727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,251.80*5C
2025-07-02T19:57:06.7663443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,252.11*53
2025-07-02T19:57:07.7657377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,251.97*50
2025-07-02T19:57:08.7660158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,251.57*50
2025-07-02T19:57:09.7655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,251.19*54
2025-07-02T19:57:10.7657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,250.98*54
2025-07-02T19:57:11.7663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,250.91*73
2025-07-02T19:57:12.7661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,251.02*72
2025-07-02T19:57:13.7658382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,251.16*5B
2025-07-02T19:57:14.7658893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,251.18*5E
2025-07-02T19:57:15.7664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,251.11*5A
2025-07-02T19:57:16.7658292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.82,251.03*5B
2025-07-02T19:57:17.7665350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.90,251.08*51
2025-07-02T19:57:18.7663408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,251.25*76
2025-07-02T19:57:19.7663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,251.34*7C
2025-07-02T19:57:20.7663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,251.29*78
2025-07-02T19:57:21.7661659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,251.10*52
2025-07-02T19:57:22.7663560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,251.07*57
2025-07-02T19:57:23.7659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,251.20*7C
2025-07-02T19:57:24.7661089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,251.33*72
2025-07-02T19:57:25.7660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,251.48*71
2025-07-02T19:57:26.7660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,251.64*52
2025-07-02T19:57:27.7659251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.27,251.57*51
2025-07-02T19:57:28.7659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.00,251.32*53
2025-07-02T19:57:29.7655907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,251.07*77
2025-07-02T19:57:30.7654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,250.92*74
2025-07-02T19:57:31.7660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,250.94*77
2025-07-02T19:57:32.7659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,251.10*56
2025-07-02T19:57:33.7655195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,251.34*7C
2025-07-02T19:57:34.7656306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,251.49*7E
2025-07-02T19:57:35.7661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,251.48*50
2025-07-02T19:57:36.7661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,251.33*5E
2025-07-02T19:57:37.7658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,251.32*5A
2025-07-02T19:57:38.7657400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.49,251.52*77
2025-07-02T19:57:39.7664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,251.78*7B
2025-07-02T19:57:40.7664455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,251.71*54
2025-07-02T19:57:41.7659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.34,251.22*57
2025-07-02T19:57:42.7659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,250.69*54
2025-07-02T19:57:43.7656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,250.42*57
2025-07-02T19:57:44.7657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,250.52*50
2025-07-02T19:57:45.7659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,250.88*5D
2025-07-02T19:57:46.7660781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,251.22*56
2025-07-02T19:57:47.7656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,251.53*72
2025-07-02T19:57:48.7657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,251.91*58
2025-07-02T19:57:49.7665663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,252.11*54
2025-07-02T19:57:50.7664857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,251.93*71
2025-07-02T19:57:51.7659798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.81,251.46*7D
2025-07-02T19:57:52.7656284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,251.00*53
2025-07-02T19:57:53.7660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.83,250.81*50
2025-07-02T19:57:54.7661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,250.77*5F
2025-07-02T19:57:55.7657691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,250.83*77
2025-07-02T19:57:56.7661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.92,251.02*76
2025-07-02T19:57:57.7656847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,251.24*79
2025-07-02T19:57:58.7657498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,251.47*55
2025-07-02T19:57:59.7662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,251.62*73
2025-07-02T19:58:00.7664331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.90,251.58*7B
2025-07-02T19:58:01.7658184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.24,251.36*72
2025-07-02T19:58:02.7660229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.15,251.09*7D
2025-07-02T19:58:03.7703340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,250.93*77
2025-07-02T19:58:04.7655589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,250.82*7D
2025-07-02T19:58:05.7661937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,250.64*58
2025-07-02T19:58:06.7662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,250.51*51
2025-07-02T19:58:07.7657421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,250.41*51
2025-07-02T19:58:08.7658057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,250.29*53
2025-07-02T19:58:09.7665192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,250.30*5B
2025-07-02T19:58:10.7664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,250.45*53
2025-07-02T19:58:11.7660054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,250.59*58
2025-07-02T19:58:12.7660257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,250.66*5F
2025-07-02T19:58:13.7656203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.86,250.68*79
2025-07-02T19:58:14.7656217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.30,250.61*73
2025-07-02T19:58:15.7663389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.37,250.38*76
2025-07-02T19:58:16.7656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.91,250.10*77
2025-07-02T19:58:17.7660029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,249.95*7F
2025-07-02T19:58:18.7660238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,249.88*77
2025-07-02T19:58:19.7656301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,249.83*72
2025-07-02T19:58:20.7659958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.11,249.79*7B
2025-07-02T19:58:21.7654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,249.82*77
2025-07-02T19:58:22.7654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,249.88*5E
2025-07-02T19:58:23.7662003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.01,249.92*5F
2025-07-02T19:58:24.7664548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,250.00*50
2025-07-02T19:58:25.7658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,250.18*56
2025-07-02T19:58:26.7658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.58,250.41*5C
2025-07-02T19:58:27.7656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,250.52*7B
2025-07-02T19:58:28.7656949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,250.53*7D
2025-07-02T19:58:29.7663368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,250.42*57
2025-07-02T19:58:30.7663754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,250.16*7A
2025-07-02T19:58:31.7659220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,249.86*5C
2025-07-02T19:58:32.7660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,249.58*5E
2025-07-02T19:58:33.7657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.32,249.31*59
2025-07-02T19:58:34.7658592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.05,249.13*5D
2025-07-02T19:58:35.7655620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.87,249.15*5D
2025-07-02T19:58:36.7657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.00,249.38*5B
2025-07-02T19:58:37.7661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,249.74*54
2025-07-02T19:58:38.7663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,250.22*7A
2025-07-02T19:58:39.7659008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.08,250.81*74
2025-07-02T19:58:40.7661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.51,251.22*7A
2025-07-02T19:58:41.7658402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,251.12*79
2025-07-02T19:58:42.7661492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,250.56*7B
2025-07-02T19:58:43.7655463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,249.69*53
2025-07-02T19:58:44.7658778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.06,248.80*54
2025-07-02T19:58:45.7656818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,248.34*58
2025-07-02T19:58:46.7659682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,248.53*58
2025-07-02T19:58:47.7657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,249.14*76
2025-07-02T19:58:48.7656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.26,249.81*78
2025-07-02T19:58:49.7664413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.28,250.36*78
2025-07-02T19:58:50.7707378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,250.77*7C
2025-07-02T19:58:51.7659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,250.99*52
2025-07-02T19:58:52.7658973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.50,251.01*73
2025-07-02T19:58:53.7654142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.12,250.84*7F
2025-07-02T19:58:54.7661680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.71,250.47*7F
2025-07-02T19:58:55.7657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,250.02*79
2025-07-02T19:58:56.7661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,249.68*54
2025-07-02T19:58:57.7657574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,249.47*74
2025-07-02T19:58:58.7660954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,249.43*75
2025-07-02T19:58:59.7656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,249.67*7F
2025-07-02T19:59:00.7657408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,249.99*54
2025-07-02T19:59:01.7654204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,250.22*54
2025-07-02T19:59:02.7656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.26,250.43*5B
2025-07-02T19:59:03.7662573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.60,250.55*53
2025-07-02T19:59:04.7664001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.25,250.69*5A
2025-07-02T19:59:05.7659729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,250.96*71
2025-07-02T19:59:06.7659812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,251.12*7E
2025-07-02T19:59:07.7658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,251.04*57
2025-07-02T19:59:08.7659191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,250.83*74
2025-07-02T19:59:09.7655533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,250.64*7C
2025-07-02T19:59:10.7656595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,250.45*7F
2025-07-02T19:59:11.7654181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,250.29*5F
2025-07-02T19:59:12.7655816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,250.20*55
2025-07-02T19:59:13.7661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,250.23*5A
2025-07-02T19:59:14.7664225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,250.31*51
2025-07-02T19:59:15.7658836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,250.52*57
2025-07-02T19:59:16.7659372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,250.87*5D
2025-07-02T19:59:17.7654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,251.15*52
2025-07-02T19:59:18.7655799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,251.20*56
2025-07-02T19:59:19.7663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.20,250.96*54
2025-07-02T19:59:20.7662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.63,250.65*52
2025-07-02T19:59:21.7658494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,250.58*57
2025-07-02T19:59:22.7658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,250.70*53
2025-07-02T19:59:23.7664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,250.76*54
2025-07-02T19:59:24.7665052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,250.64*5E
2025-07-02T19:59:25.7658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,250.39*78
2025-07-02T19:59:26.7661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,250.16*78
2025-07-02T19:59:27.7656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.19,250.00*7E
2025-07-02T19:59:28.7659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.48,249.87*74
2025-07-02T19:59:29.7655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.86,249.96*5F
2025-07-02T19:59:30.7654837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,250.27*56
2025-07-02T19:59:31.7660031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.10,250.68*7C
2025-07-02T19:59:32.7661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.36,251.07*7E
2025-07-02T19:59:33.7657380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,251.28*73
2025-07-02T19:59:34.7658097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,251.26*51
2025-07-02T19:59:35.7654433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,251.03*79
2025-07-02T19:59:36.7656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,250.65*78
2025-07-02T19:59:37.7661563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,250.15*79
2025-07-02T19:59:38.7664326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.10,249.70*76
2025-07-02T19:59:39.7661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,249.48*7A
2025-07-02T19:59:40.7655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,249.42*58
2025-07-02T19:59:41.7661308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,249.54*54
2025-07-02T19:59:42.7662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.27,249.87*57
2025-07-02T19:59:43.7658888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,1.07,250.23*51
2025-07-02T19:59:44.7659929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,250.61*50
2025-07-02T19:59:45.7656672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,250.96*51
2025-07-02T19:59:46.7657032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,251.10*7B
2025-07-02T19:59:47.7663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,251.11*7E
2025-07-02T19:59:48.7663147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,250.92*78
2025-07-02T19:59:49.7654427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,250.45*7D
2025-07-02T19:59:50.7654378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,249.80*7A
2025-07-02T19:59:51.7660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,249.13*5F
2025-07-02T19:59:52.7662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,248.83*55
2025-07-02T19:59:53.7657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,249.12*59
2025-07-02T19:59:54.7759272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,249.69*78
2025-07-02T19:59:55.7664060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,250.33*74
2025-07-02T19:59:56.7663371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,250.95*77
2025-07-02T19:59:57.7659212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,251.33*5C
2025-07-02T19:59:58.7658498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,251.35*54
2025-07-02T19:59:59.7653571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.94,251.02*5F
2025-07-02T20:00:00.7656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.84,250.47*71
2025-07-02T20:00:01.7656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,249.99*75
2025-07-02T20:00:02.7685799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,249.58*7A
2025-07-02T20:00:03.7658460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,249.21*5E
2025-07-02T20:00:04.7662000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,249.20*74
2025-07-02T20:00:05.7755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,249.48*7C
2025-07-02T20:00:06.7664299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,249.75*58
2025-07-02T20:00:07.7660062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.85,249.99*54
2025-07-02T20:00:08.7660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.64,250.22*54
2025-07-02T20:00:09.7656447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,250.39*5F
2025-07-02T20:00:10.7656809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.82,250.57*5B
2025-07-02T20:00:11.7662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,250.65*59
2025-07-02T20:00:12.7662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,250.52*51
2025-07-02T20:00:13.7657365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,250.20*5C
2025-07-02T20:00:14.7658843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,249.72*5E
2025-07-02T20:00:15.7655918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,249.27*57
2025-07-02T20:00:16.7654775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,249.05*72
2025-07-02T20:00:17.7661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,249.12*7B
2025-07-02T20:00:18.7659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,249.55*76
2025-07-02T20:00:19.7659940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,250.17*7C
2025-07-02T20:00:20.7758291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,250.66*5E
2025-07-02T20:00:21.7764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,250.82*5D
2025-07-02T20:00:22.7688240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.72,250.57*52
2025-07-02T20:00:23.7660615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,2.23,249.99*56
2025-07-02T20:00:24.7659877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.07,249.49*56
2025-07-02T20:00:25.7656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,249.23*58
2025-07-02T20:00:26.7656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,249.17*7E
2025-07-02T20:00:27.7662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,249.19*53
2025-07-02T20:00:28.7663386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,249.30*51
2025-07-02T20:00:29.7659488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,249.53*75
2025-07-02T20:00:30.7658297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,249.78*79
2025-07-02T20:00:31.7654897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.91,249.81*76
2025-07-02T20:00:32.7755954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.23,249.84*50
2025-07-02T20:00:33.7661902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,250.07*59
2025-07-02T20:00:34.7665381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,250.33*5F
2025-07-02T20:00:35.7758745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,250.39*5D
2025-07-02T20:00:36.7761087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,250.17*78
2025-07-02T20:00:37.7755588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,249.78*78
2025-07-02T20:00:38.7755982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,249.45*58
2025-07-02T20:00:39.7661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,249.34*59
2025-07-02T20:00:40.7657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.38,249.50*78
2025-07-02T20:00:41.7664218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.38,249.77*7A
2025-07-02T20:00:42.7664399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.86,250.05*70
2025-07-02T20:00:43.7658852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.03,250.45*70
2025-07-02T20:00:44.7758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,250.85*5E
2025-07-02T20:00:45.7755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,251.10*70
2025-07-02T20:00:46.7755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,251.09*58
2025-07-02T20:00:47.7661048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.10,250.84*5F
2025-07-02T20:00:48.7664102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.14,250.39*57
2025-07-02T20:00:49.7662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.17,249.95*5C
2025-07-02T20:00:50.7762423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,249.71*5B
2025-07-02T20:00:51.7759549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,249.73*5C
2025-07-02T20:00:52.7758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,249.98*70
2025-07-02T20:00:53.7754690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,250.35*5A
2025-07-02T20:00:54.7764407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,250.67*51
2025-07-02T20:00:55.7660924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,250.82*72
2025-07-02T20:00:56.7755267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,250.87*76
2025-07-02T20:00:57.7758398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.36,250.90*71
2025-07-02T20:00:58.7758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.33,250.93*58
2025-07-02T20:00:59.7764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,250.91*56
2025-07-02T20:01:00.7662832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.05,250.78*58
2025-07-02T20:01:01.7759189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,250.60*56
2025-07-02T20:01:02.7760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,250.46*58
2025-07-02T20:01:03.7755925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,250.29*50
2025-07-02T20:01:04.7756559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,250.09*5A
2025-07-02T20:01:05.7762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,250.01*7F
2025-07-02T20:01:06.7662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,250.10*79
2025-07-02T20:01:07.7760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,250.31*71
2025-07-02T20:01:08.7761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,250.53*73
2025-07-02T20:01:09.7689357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,250.70*54
2025-07-02T20:01:10.7759285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,250.83*52
2025-07-02T20:01:11.7756680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.47,250.85*5E
2025-07-02T20:01:12.7756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.54,250.82*53
2025-07-02T20:01:13.7762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.57,250.74*5C
2025-07-02T20:01:14.7758822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.63,250.54*50
2025-07-02T20:01:15.7664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,250.14*51
2025-07-02T20:01:16.7755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,249.71*5D
2025-07-02T20:01:17.7661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,249.48*7A
2025-07-02T20:01:18.7760936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.29,249.53*54
2025-07-02T20:01:19.7759331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,249.82*57
2025-07-02T20:01:20.7759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,250.24*7C
2025-07-02T20:01:21.7755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,250.58*55
2025-07-02T20:01:22.7756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.78,250.69*5C
2025-07-02T20:01:23.7761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.01,250.68*5C
2025-07-02T20:01:24.7763843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.65,250.57*54
2025-07-02T20:01:25.7759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,250.31*51
2025-07-02T20:01:26.7755721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,250.04*56
2025-07-02T20:01:27.7761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,249.98*51
2025-07-02T20:01:28.7663533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.55,250.22*7C
2025-07-02T20:01:29.7759367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.64,250.53*79
2025-07-02T20:01:30.7759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,250.65*70
2025-07-02T20:01:31.7759375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,250.55*5B
2025-07-02T20:01:32.7760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,250.29*58
2025-07-02T20:01:33.7691379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,249.98*5E
2025-07-02T20:01:34.7755053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,249.92*5B
2025-07-02T20:01:35.7756064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,250.09*59
2025-07-02T20:01:36.7758457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,250.36*51
2025-07-02T20:01:37.7754887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,250.64*54
2025-07-02T20:01:38.7764809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,250.74*5A
2025-07-02T20:01:39.7838956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,250.67*5F
2025-07-02T20:01:40.7762232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,250.57*55
2025-07-02T20:01:41.7762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,250.53*7A
2025-07-02T20:01:42.7762370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,250.48*71
2025-07-02T20:01:43.7761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,250.32*78
2025-07-02T20:01:44.7761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,250.06*7F
2025-07-02T20:01:45.7757203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,249.72*5F
2025-07-02T20:01:46.7758702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,249.38*5D
2025-07-02T20:01:47.7764405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.00,249.20*59
2025-07-02T20:01:48.7765293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.82,249.34*5D
2025-07-02T20:01:49.7759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.57,249.91*56
2025-07-02T20:01:50.7760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,250.61*5D
2025-07-02T20:01:51.7797934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,251.18*71
2025-07-02T20:01:52.7756681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.66,251.53*79
2025-07-02T20:01:53.7764024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.04,251.47*71
2025-07-02T20:01:54.7763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.45,250.94*71
2025-07-02T20:01:55.7758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.64,250.18*75
2025-07-02T20:01:56.7759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,249.46*5E
2025-07-02T20:01:57.7780925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,249.06*5A
2025-07-02T20:01:58.7755125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,249.08*72
2025-07-02T20:01:59.7762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.44,249.44*71
2025-07-02T20:02:00.7764679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.28,249.94*71
2025-07-02T20:02:01.7760218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,250.54*51
2025-07-02T20:02:02.7761330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,251.18*77
2025-07-02T20:02:03.7758150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,251.70*77
2025-07-02T20:02:04.7760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.46,251.88*78
2025-07-02T20:02:05.7764250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,251.67*7F
2025-07-02T20:02:06.7754400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,251.22*77
2025-07-02T20:02:07.7760551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,250.79*5D
2025-07-02T20:02:08.7761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,250.42*7B
2025-07-02T20:02:09.7757195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,250.05*7A
2025-07-02T20:02:10.7757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,249.86*59
2025-07-02T20:02:11.7764209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,250.00*52
2025-07-02T20:02:12.7765835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.38,250.36*53
2025-07-02T20:02:13.7760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,250.81*56
2025-07-02T20:02:14.7760032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,251.33*51
2025-07-02T20:02:15.7757745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,251.66*57
2025-07-02T20:02:16.7756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,251.86*71
2025-07-02T20:02:17.7762642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,252.10*5F
2025-07-02T20:02:18.7764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,252.14*5F
2025-07-02T20:02:19.7759202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,251.81*74
2025-07-02T20:02:20.7759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,251.28*59
2025-07-02T20:02:21.7756977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.82,250.79*5F
2025-07-02T20:02:22.7758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.83,250.54*57
2025-07-02T20:02:23.7755249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.26,250.53*5C
2025-07-02T20:02:24.7756582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,250.76*5E
2025-07-02T20:02:25.7761044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,251.07*7D
2025-07-02T20:02:26.7756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,251.40*7D
2025-07-02T20:02:27.7764521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,251.69*5F
2025-07-02T20:02:28.7763373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,251.86*58
2025-07-02T20:02:29.7757921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,251.94*5B
2025-07-02T20:02:30.7695049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,252.06*54
2025-07-02T20:02:31.7756171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,252.16*5F
2025-07-02T20:02:32.7756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,252.01*50
2025-07-02T20:02:33.7813055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,251.68*5D
2025-07-02T20:02:34.7758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,251.33*59
2025-07-02T20:02:35.7754289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,251.03*5E
2025-07-02T20:02:36.7754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,250.79*59
2025-07-02T20:02:37.7760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,250.70*5A
2025-07-02T20:02:38.7760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,250.78*5C
2025-07-02T20:02:39.7756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,250.99*5F
2025-07-02T20:02:40.7756781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,251.48*5C
2025-07-02T20:02:41.7761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,252.17*5A
2025-07-02T20:02:42.7762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,252.59*56
2025-07-02T20:02:43.7757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,252.50*53
2025-07-02T20:02:44.7756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,252.09*5F
2025-07-02T20:02:45.7754611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,251.68*5A
2025-07-02T20:02:46.7764796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.38,251.32*77
2025-07-02T20:02:47.7759895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,251.03*78
2025-07-02T20:02:48.7762956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,250.90*7E
2025-07-02T20:02:49.7759717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,250.99*76
2025-07-02T20:02:50.7758436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,251.26*71
2025-07-02T20:02:51.7760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,251.57*77
2025-07-02T20:02:52.7762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,251.88*56
2025-07-02T20:02:53.7759179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.27,252.18*5C
2025-07-02T20:02:54.7758682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.77,252.44*50
2025-07-02T20:02:55.7765129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,252.51*56
2025-07-02T20:02:56.7763540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,252.31*5D
2025-07-02T20:02:57.7760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,251.96*51
2025-07-02T20:02:58.7763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,251.57*53
2025-07-02T20:02:59.7764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,251.25*59
2025-07-02T20:03:00.7755591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,251.16*78
2025-07-02T20:03:01.7761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,251.29*7C
2025-07-02T20:03:02.7761118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,251.55*72
2025-07-02T20:03:03.7756663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,251.85*75
2025-07-02T20:03:04.7761962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,252.01*7C
2025-07-02T20:03:05.7758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,251.92*59
2025-07-02T20:03:06.7759055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,251.66*56
2025-07-02T20:03:07.7755709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,251.53*5F
2025-07-02T20:03:08.7755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,251.55*54
2025-07-02T20:03:09.7762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.62,251.44*53
2025-07-02T20:03:10.7758913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.86,251.34*54
2025-07-02T20:03:11.7790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,251.41*5B
2025-07-02T20:03:12.7758645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,251.65*52
2025-07-02T20:03:13.7754565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,251.91*73
2025-07-02T20:03:14.7758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,251.99*55
2025-07-02T20:03:15.7754177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,251.76*71
2025-07-02T20:03:16.7755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,251.28*56
2025-07-02T20:03:17.7760775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,250.92*5B
2025-07-02T20:03:18.7761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,250.79*5A
2025-07-02T20:03:19.7759532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,250.79*5D
2025-07-02T20:03:20.7761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,250.99*54
2025-07-02T20:03:21.7756037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,251.22*5E
2025-07-02T20:03:22.7756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,251.35*52
2025-07-02T20:03:23.7774257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,251.44*5D
2025-07-02T20:03:24.7756556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,251.58*51
2025-07-02T20:03:25.7763771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,251.62*50
2025-07-02T20:03:26.7755563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,251.52*7F
2025-07-02T20:03:27.7762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,251.32*78
2025-07-02T20:03:28.7760244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,251.16*75
2025-07-02T20:03:29.7759157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,251.09*7E
2025-07-02T20:03:30.7759140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,251.01*74
2025-07-02T20:03:31.7755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,250.95*56
2025-07-02T20:03:32.7756234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.50,251.01*51
2025-07-02T20:03:33.7761611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.87,251.07*5E
2025-07-02T20:03:34.7763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.83,251.04*5A
2025-07-02T20:03:35.7759605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.29,251.15*5E
2025-07-02T20:03:36.7759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,251.37*5F
2025-07-02T20:03:37.7759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,251.35*50
2025-07-02T20:03:38.7760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,251.04*5B
2025-07-02T20:03:39.7756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,250.73*5E
2025-07-02T20:03:40.7757990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,250.72*58
2025-07-02T20:03:41.7763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,250.95*72
2025-07-02T20:03:42.7764166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,251.10*7A
2025-07-02T20:03:43.7760558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,251.27*54
2025-07-02T20:03:44.7758664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.39,251.47*74
2025-07-02T20:03:45.7755922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,251.50*7B
2025-07-02T20:03:46.7756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,251.32*74
2025-07-02T20:03:47.7761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,250.90*57
2025-07-02T20:03:48.7762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,250.44*55
2025-07-02T20:03:49.7757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,250.16*5B
2025-07-02T20:03:50.7762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,250.17*54
2025-07-02T20:03:51.7756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,250.46*53
2025-07-02T20:03:52.7757965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,250.83*77
2025-07-02T20:03:53.7764179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,251.26*7E
2025-07-02T20:03:54.7806145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,251.75*74
2025-07-02T20:03:55.7762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,252.07*70
2025-07-02T20:03:56.7762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,252.05*7F
2025-07-02T20:03:57.7758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.93,251.78*79
2025-07-02T20:03:58.7759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,251.29*76
2025-07-02T20:03:59.7757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.30,250.67*54
2025-07-02T20:04:00.7757847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,250.23*55
2025-07-02T20:04:01.7763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,250.07*52
2025-07-02T20:04:02.7756744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,250.05*7B
2025-07-02T20:04:03.7762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.92,250.25*7B
2025-07-02T20:04:04.7762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.71,250.69*70
2025-07-02T20:04:05.7757852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,251.20*59
2025-07-02T20:04:06.7755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,251.54*58
2025-07-02T20:04:07.7763755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.00,251.68*5D
2025-07-02T20:04:08.7755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.98,251.65*78
2025-07-02T20:04:09.7760270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.37,251.52*73
2025-07-02T20:04:10.7805169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,251.40*7D
2025-07-02T20:04:11.7754994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,251.16*79
2025-07-02T20:04:12.7756901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,250.83*52
2025-07-02T20:04:13.7762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,250.69*5B
2025-07-02T20:04:14.7764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,250.63*5B
2025-07-02T20:04:15.7757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,250.57*5C
2025-07-02T20:04:16.7758665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,250.53*5F
2025-07-02T20:04:17.7755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.97,250.56*50
2025-07-02T20:04:18.7755474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,250.72*54
2025-07-02T20:04:19.7761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,250.97*50
2025-07-02T20:04:20.7762762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,251.27*58
2025-07-02T20:04:21.7757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,251.63*5D
2025-07-02T20:04:22.7756375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,251.87*53
2025-07-02T20:04:23.7755144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,251.83*70
2025-07-02T20:04:24.7754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.90,251.56*71
2025-07-02T20:04:25.7760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,251.17*7F
2025-07-02T20:04:26.7763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,250.75*7E
2025-07-02T20:04:27.7761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,250.43*77
2025-07-02T20:04:28.7764517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,250.34*79
2025-07-02T20:04:29.7760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,250.44*7B
2025-07-02T20:04:30.7762375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,250.68*79
2025-07-02T20:04:31.7757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,250.90*73
2025-07-02T20:04:32.7758388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,1.18,250.97*59
2025-07-02T20:04:33.7763835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.37,250.96*58
2025-07-02T20:04:34.7764708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.67,251.08*5D
2025-07-02T20:04:35.7760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.17,251.25*78
2025-07-02T20:04:36.7761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.44,251.25*7E
2025-07-02T20:04:37.7756569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.89,251.08*77
2025-07-02T20:04:38.7757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,250.82*73
2025-07-02T20:04:39.7765750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,250.46*7F
2025-07-02T20:04:40.7755584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,250.15*70
2025-07-02T20:04:41.7762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,249.93*52
2025-07-02T20:04:42.7763018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,249.84*51
2025-07-02T20:04:43.7761206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.14,249.94*78
2025-07-02T20:04:44.7761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.09,250.30*75
2025-07-02T20:04:45.7758159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,250.83*51
2025-07-02T20:04:46.7756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,251.27*5C
2025-07-02T20:04:47.7764058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.28,251.40*5F
2025-07-02T20:04:48.7758235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,251.20*5B
2025-07-02T20:04:49.7764363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,250.97*58
2025-07-02T20:04:50.7758303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.31,250.89*7C
2025-07-02T20:04:51.7763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.47,250.92*75
2025-07-02T20:04:52.7763486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,250.81*71
2025-07-02T20:04:53.7760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,250.50*7F
2025-07-02T20:04:54.7759060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,250.11*71
2025-07-02T20:04:55.7755077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,249.87*70
2025-07-02T20:04:56.7763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,249.96*7F
2025-07-02T20:04:57.7759013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,250.39*53
2025-07-02T20:04:58.7759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,251.01*52
2025-07-02T20:04:59.7758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,251.54*56
2025-07-02T20:05:00.7758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,251.87*5C
2025-07-02T20:05:01.7754658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,251.94*7C
2025-07-02T20:05:02.7762972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.58,251.62*77
2025-07-02T20:05:03.7758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.66,251.03*7F
2025-07-02T20:05:04.7758215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,250.48*71
2025-07-02T20:05:05.7754655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,250.06*52
2025-07-02T20:05:06.7758331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,249.82*5A
2025-07-02T20:05:07.7764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,249.75*5D
2025-07-02T20:05:08.7763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,249.88*5E
2025-07-02T20:05:09.7760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,250.27*79
2025-07-02T20:05:10.7760759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,250.75*7B
2025-07-02T20:05:11.7755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,251.08*5D
2025-07-02T20:05:12.7756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,251.35*50
2025-07-02T20:05:13.7764663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,251.48*7F
2025-07-02T20:05:14.7764873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,251.33*75
2025-07-02T20:05:15.7760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.25,250.91*74
2025-07-02T20:05:16.7803096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.08,250.44*59
2025-07-02T20:05:17.7755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,250.02*51
2025-07-02T20:05:18.7755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,249.69*56
2025-07-02T20:05:19.7761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,249.63*57
2025-07-02T20:05:20.7761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,249.77*54
2025-07-02T20:05:21.7758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,250.01*53
2025-07-02T20:05:22.7757680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,250.33*56
2025-07-02T20:05:23.7758574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,250.75*5C
2025-07-02T20:05:24.7759492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,251.26*5B
2025-07-02T20:05:25.7755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,251.51*75
2025-07-02T20:05:26.7754470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,251.41*7F
2025-07-02T20:05:27.7761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,251.01*51
2025-07-02T20:05:28.7760725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,250.54*56
2025-07-02T20:05:29.7755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,250.23*5F
2025-07-02T20:05:30.7755614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,250.11*72
2025-07-02T20:05:31.7762279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,250.15*7D
2025-07-02T20:05:32.7762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,250.27*7F
2025-07-02T20:05:33.7757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,250.50*79
2025-07-02T20:05:34.7756845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,250.71*54
2025-07-02T20:05:35.7762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.62,250.70*55
2025-07-02T20:05:36.7756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,250.71*56
2025-07-02T20:05:37.7759153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,251.00*79
2025-07-02T20:05:38.7760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,251.46*74
2025-07-02T20:05:39.7753644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,251.80*53
2025-07-02T20:05:40.7821480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,251.82*51
2025-07-02T20:05:41.7762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,251.60*79
2025-07-02T20:05:42.7764367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,251.18*5B
2025-07-02T20:05:43.7760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.04,250.78*53
2025-07-02T20:05:44.7810167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.50,250.56*56
2025-07-02T20:05:45.7756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.22,250.45*52
2025-07-02T20:05:46.7756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.50,250.46*58
2025-07-02T20:05:47.7762418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,250.67*58
2025-07-02T20:05:48.7762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,250.99*55
2025-07-02T20:05:49.7758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,251.31*56
2025-07-02T20:05:50.7757751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,251.59*5C
2025-07-02T20:05:51.7756649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,251.73*74
2025-07-02T20:05:52.7754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,251.74*52
2025-07-02T20:05:53.7804028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,251.62*58
2025-07-02T20:05:54.7754645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.65,251.45*52
2025-07-02T20:05:55.7761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,251.24*56
2025-07-02T20:05:56.7760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,251.06*51
2025-07-02T20:05:57.7758358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,251.09*5B
2025-07-02T20:05:58.7755346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,251.15*73
2025-07-02T20:05:59.7779937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,250.89*54
2025-07-02T20:06:00.7762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,250.47*57
2025-07-02T20:06:01.7757905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.50,250.29*51
2025-07-02T20:06:02.7757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,250.48*51
2025-07-02T20:06:03.7763984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,251.04*5E
2025-07-02T20:06:04.7763385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,251.73*7E
2025-07-02T20:06:05.7759347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,252.25*7B
2025-07-02T20:06:06.7764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,252.51*5E
2025-07-02T20:06:07.7762534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,252.36*7E
2025-07-02T20:06:08.7755759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,251.76*73
2025-07-02T20:06:09.7759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,250.94*76
2025-07-02T20:06:10.7756039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,250.26*55
2025-07-02T20:06:11.7758728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,250.00*59
2025-07-02T20:06:12.7761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,250.06*7F
2025-07-02T20:06:13.7757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,250.30*76
2025-07-02T20:06:14.7755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,250.70*73
2025-07-02T20:06:15.7760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,251.24*55
2025-07-02T20:06:16.7760229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,251.76*51
2025-07-02T20:06:17.7756862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,252.15*56
2025-07-02T20:06:18.7757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,252.32*5A
2025-07-02T20:06:19.7762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,252.24*5C
2025-07-02T20:06:20.7754906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,251.88*7D
2025-07-02T20:06:21.7757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.47,251.27*78
2025-07-02T20:06:22.7759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.37,250.69*75
2025-07-02T20:06:23.7757059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.62,250.36*78
2025-07-02T20:06:24.7757031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,250.34*56
2025-07-02T20:06:25.7765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,250.60*7E
2025-07-02T20:06:26.7763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,251.14*76
2025-07-02T20:06:27.7759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,251.74*7F
2025-07-02T20:06:28.7760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,252.13*7E
2025-07-02T20:06:29.7756549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,252.21*54
2025-07-02T20:06:30.7757772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.95,252.03*56
2025-07-02T20:06:31.7764714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,251.80*5D
2025-07-02T20:06:32.7755608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.92,251.52*59
2025-07-02T20:06:33.7761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,251.22*79
2025-07-02T20:06:34.7762381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,251.08*78
2025-07-02T20:06:35.7758228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,251.19*70
2025-07-02T20:06:36.7761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,251.55*7B
2025-07-02T20:06:37.7757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,251.98*71
2025-07-02T20:06:38.7758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,252.07*52
2025-07-02T20:06:39.7762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.30,251.88*5E
2025-07-02T20:06:40.7763165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.67,251.51*53
2025-07-02T20:06:41.7758230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.63,251.18*58
2025-07-02T20:06:42.7762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,251.12*53
2025-07-02T20:06:43.7762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,251.27*57
2025-07-02T20:06:44.7760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,251.56*71
2025-07-02T20:06:45.7756734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,251.79*74
2025-07-02T20:06:46.7755908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,251.86*5D
2025-07-02T20:06:47.7762773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,251.81*72
2025-07-02T20:06:48.7763705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.91,251.72*71
2025-07-02T20:06:49.7759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.83,251.62*75
2025-07-02T20:06:50.7760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.14,251.52*7B
2025-07-02T20:06:51.7756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,251.45*79
2025-07-02T20:06:52.7754759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,251.39*72
2025-07-02T20:06:53.7755465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.25,251.31*56
2025-07-02T20:06:54.7757023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.83,251.21*5A
2025-07-02T20:06:55.7763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.30,251.15*51
2025-07-02T20:06:56.7762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,251.27*54
2025-07-02T20:06:57.7762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,251.51*54
2025-07-02T20:06:58.7764145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,251.78*74
2025-07-02T20:06:59.7758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,251.97*75
2025-07-02T20:07:00.7759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,252.00*7E
2025-07-02T20:07:01.7754606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,251.98*74
2025-07-02T20:07:02.7755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.56,251.85*72
2025-07-02T20:07:03.7761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,251.58*73
2025-07-02T20:07:04.7763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,251.28*5F
2025-07-02T20:07:05.7757735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,251.17*57
2025-07-02T20:07:06.7760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,251.26*5E
2025-07-02T20:07:07.7758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,251.54*7D
2025-07-02T20:07:08.7759600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.22,251.83*72
2025-07-02T20:07:09.7755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,251.97*7C
2025-07-02T20:07:10.7756284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,251.85*50
2025-07-02T20:07:11.7763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,251.62*5A
2025-07-02T20:07:12.7755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.25,251.52*76
2025-07-02T20:07:13.7760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.13,251.66*75
2025-07-02T20:07:14.7761110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,251.90*77
2025-07-02T20:07:15.7757358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,252.17*7E
2025-07-02T20:07:16.7759446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,252.25*58
2025-07-02T20:07:17.7764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,252.02*53
2025-07-02T20:07:18.7763503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,251.55*52
2025-07-02T20:07:19.7754423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,251.21*53
2025-07-02T20:07:20.7755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,251.04*50
2025-07-02T20:07:21.7759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,250.98*5A
2025-07-02T20:07:22.7760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,251.26*54
2025-07-02T20:07:23.7755705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,251.72*5E
2025-07-02T20:07:24.7756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,252.03*54
2025-07-02T20:07:25.7755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,251.99*53
2025-07-02T20:07:26.7756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,251.66*59
2025-07-02T20:07:27.7761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.27,251.32*7D
2025-07-02T20:07:28.7763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.08,251.10*7B
2025-07-02T20:07:29.7759035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.24,251.17*7F
2025-07-02T20:07:30.7761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.33,251.37*76
2025-07-02T20:07:31.7758070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,251.44*7D
2025-07-02T20:07:32.7756752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,251.34*53
2025-07-02T20:07:33.7763552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.57,251.11*54
2025-07-02T20:07:34.7764201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.02,250.94*53
2025-07-02T20:07:35.7760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.38,250.82*58
2025-07-02T20:07:36.7764085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,250.74*5B
2025-07-02T20:07:37.7758872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,250.72*7C
2025-07-02T20:07:38.7759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,250.75*7C
2025-07-02T20:07:39.7757141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,250.74*7F
2025-07-02T20:07:40.7757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,250.80*77
2025-07-02T20:07:41.7757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,251.00*7A
2025-07-02T20:07:42.7759117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.58,251.22*70
2025-07-02T20:07:43.7755537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,251.43*56
2025-07-02T20:07:44.7754405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,251.45*5E
2025-07-02T20:07:45.7760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.87,251.19*53
2025-07-02T20:07:46.7760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,250.79*5C
2025-07-02T20:07:47.7760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,250.43*50
2025-07-02T20:07:48.7759541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,250.27*5E
2025-07-02T20:07:49.7755622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,250.28*76
2025-07-02T20:07:50.7754199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,250.39*78
2025-07-02T20:07:51.7754985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,250.67*78
2025-07-02T20:07:52.7754712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,251.00*7C
2025-07-02T20:07:53.7761501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,251.24*58
2025-07-02T20:07:54.7763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,251.42*57
2025-07-02T20:07:55.7759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.83,251.41*5E
2025-07-02T20:07:56.7760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.17,251.27*57
2025-07-02T20:07:57.7755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,251.19*5B
2025-07-02T20:07:58.7760093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,251.11*51
2025-07-02T20:07:59.7757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,250.86*7C
2025-07-02T20:08:00.7758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,250.54*75
2025-07-02T20:08:01.7798504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,250.30*52
2025-07-02T20:08:02.7759129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,250.27*51
2025-07-02T20:08:03.7754327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,250.47*7F
2025-07-02T20:08:04.7756206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,250.83*76
2025-07-02T20:08:05.7761702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,251.16*7E
2025-07-02T20:08:06.7754633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,251.36*57
2025-07-02T20:08:07.7760755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,251.53*55
2025-07-02T20:08:08.7761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,251.62*53
2025-07-02T20:08:09.7759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,251.47*7D
2025-07-02T20:08:10.7759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,251.28*71
2025-07-02T20:08:11.7757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,251.25*7E
2025-07-02T20:08:12.7757462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,251.13*5F
2025-07-02T20:08:13.7763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,250.84*5B
2025-07-02T20:08:14.7764203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.79,250.62*59
2025-07-02T20:08:15.7758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,250.56*55
2025-07-02T20:08:16.7754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,250.69*52
2025-07-02T20:08:17.7760798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,250.99*50
2025-07-02T20:08:18.7825285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,251.47*56
2025-07-02T20:08:19.7758811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,251.92*7B
2025-07-02T20:08:20.7762683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,252.03*73
2025-07-02T20:08:21.7757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,251.88*7B
2025-07-02T20:08:22.7758548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,251.63*52
2025-07-02T20:08:23.7756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,251.26*5B
2025-07-02T20:08:24.7756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,250.81*5D
2025-07-02T20:08:25.7762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,250.58*5E
2025-07-02T20:08:26.7764120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,250.69*59
2025-07-02T20:08:27.7760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,251.06*51
2025-07-02T20:08:28.7764399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,251.54*55
2025-07-02T20:08:29.7760042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,252.02*50
2025-07-02T20:08:30.7759262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,252.27*50
2025-07-02T20:08:31.7757292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,252.20*56
2025-07-02T20:08:32.7758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,251.87*5F
2025-07-02T20:08:33.7755263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,251.43*57
2025-07-02T20:08:34.7759529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,251.09*71
2025-07-02T20:08:35.7756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,250.97*79
2025-07-02T20:08:36.7755419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,250.98*7A
2025-07-02T20:08:37.7761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,250.94*5E
2025-07-02T20:08:38.7762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,250.97*5B
2025-07-02T20:08:39.7857839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,251.30*73
2025-07-02T20:08:40.7857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,251.79*73
2025-07-02T20:08:41.7764164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,252.23*75
2025-07-02T20:08:42.7755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,252.42*5F
2025-07-02T20:08:43.7760885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.96,252.28*52
2025-07-02T20:08:44.7760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.75,251.82*54
2025-07-02T20:08:45.7757328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.78,251.20*59
2025-07-02T20:08:46.7757449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.03,250.58*5A
2025-07-02T20:08:47.7764844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,250.27*54
2025-07-02T20:08:48.7755033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,250.47*5D
2025-07-02T20:08:49.7761653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,250.97*58
2025-07-02T20:08:50.7860480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,251.62*71
2025-07-02T20:08:51.7757327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,252.33*54
2025-07-02T20:08:52.7762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,252.69*52
2025-07-02T20:08:53.7764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.00,252.64*57
2025-07-02T20:08:54.7758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.13,252.25*54
2025-07-02T20:08:55.7761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,251.68*54
2025-07-02T20:08:56.7762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,251.15*5D
2025-07-02T20:08:57.7856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,250.82*76
2025-07-02T20:08:58.7755443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,250.80*50
2025-07-02T20:08:59.7757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,251.00*51
2025-07-02T20:09:00.7754662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,251.33*5E
2025-07-02T20:09:01.7755203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,251.77*56
2025-07-02T20:09:02.7761968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,252.20*78
2025-07-02T20:09:03.7763935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,252.42*7C
2025-07-02T20:09:04.7759018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,252.41*76
2025-07-02T20:09:05.7760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,252.31*73
2025-07-02T20:09:06.7860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,252.06*52
2025-07-02T20:09:07.7857526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,251.77*79
2025-07-02T20:09:08.7762495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,251.53*5D
2025-07-02T20:09:09.7763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,251.32*5F
2025-07-02T20:09:10.7760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.54,251.18*53
2025-07-02T20:09:11.7762306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.77,251.11*5E
2025-07-02T20:09:12.7760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.66,251.23*58
2025-07-02T20:09:13.7762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,251.62*59
2025-07-02T20:09:14.7757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,251.89*57
2025-07-02T20:09:15.7761543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,251.89*5B
2025-07-02T20:09:16.7758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,251.77*7C
2025-07-02T20:09:17.7757353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,251.77*77
2025-07-02T20:09:18.7764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,251.79*7D
2025-07-02T20:09:19.7755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,251.58*73
2025-07-02T20:09:20.7762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,251.28*5B
2025-07-02T20:09:21.7764037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,250.98*51
2025-07-02T20:09:22.7859088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,250.76*56
2025-07-02T20:09:23.7858798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,250.69*54
2025-07-02T20:09:24.7854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,250.80*52
2025-07-02T20:09:25.7759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,251.03*5D
2025-07-02T20:09:26.7856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,251.34*51
2025-07-02T20:09:27.7856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,251.64*5C
2025-07-02T20:09:28.7762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,251.72*50
2025-07-02T20:09:29.7761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,251.55*52
2025-07-02T20:09:30.7857197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,251.20*58
2025-07-02T20:09:31.7757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,250.82*5D
2025-07-02T20:09:32.7860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,250.67*52
2025-07-02T20:09:33.7859435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,250.71*50
2025-07-02T20:09:34.7856280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,250.84*77
2025-07-02T20:09:35.7855418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,251.08*5E
2025-07-02T20:09:36.7862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,251.36*5F
2025-07-02T20:09:37.7856647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,251.47*5D
2025-07-02T20:09:38.7862190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.23,251.37*54
2025-07-02T20:09:39.7861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.00,251.27*57
2025-07-02T20:09:40.7857664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,251.25*56
2025-07-02T20:09:41.7857844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,251.24*5F
2025-07-02T20:09:42.7856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,251.20*7C
2025-07-02T20:09:43.7858455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,251.13*7D
2025-07-02T20:09:44.7863646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,251.02*73
2025-07-02T20:09:45.7763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,250.91*7F
2025-07-02T20:09:46.7759047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,251.05*7E
2025-07-02T20:09:47.7758128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.09,251.24*75
2025-07-02T20:09:48.7754957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.89,251.21*7A
2025-07-02T20:09:49.7858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,251.12*58
2025-07-02T20:09:50.7865471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,251.27*54
2025-07-02T20:09:51.7864052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,251.55*57
2025-07-02T20:09:52.7859579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,251.73*51
2025-07-02T20:09:53.7857549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,251.72*51
2025-07-02T20:09:54.7863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,251.48*58
2025-07-02T20:09:55.7861920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,251.18*5C
2025-07-02T20:09:56.7858120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,250.94*71
2025-07-02T20:09:57.7859351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,250.97*5D
2025-07-02T20:09:58.7856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,251.22*52
2025-07-02T20:09:59.7807096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,251.48*56
2025-07-02T20:10:00.7861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,251.65*56
2025-07-02T20:10:01.7861730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.69,251.59*50
2025-07-02T20:10:02.7857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.20,251.41*7B
2025-07-02T20:10:03.7856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.76,251.24*7B
2025-07-02T20:10:04.7761525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,251.25*78
2025-07-02T20:10:05.7863463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,251.50*79
2025-07-02T20:10:06.7860519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,251.67*7A
2025-07-02T20:10:07.7858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.99,251.62*72
2025-07-02T20:10:08.7854957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,251.52*7C
2025-07-02T20:10:09.7856507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,251.48*73
2025-07-02T20:10:10.7855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,251.63*54
2025-07-02T20:10:11.7857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.78,251.93*71
2025-07-02T20:10:12.7858085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.08,252.15*76
2025-07-02T20:10:13.7857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.08,252.05*75
2025-07-02T20:10:14.7863903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,251.68*54
2025-07-02T20:10:15.7804702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,251.28*5B
2025-07-02T20:10:16.7854774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,250.93*5C
2025-07-02T20:10:17.7856581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,250.78*5E
2025-07-02T20:10:18.7862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,250.97*76
2025-07-02T20:10:19.7862278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,251.48*76
2025-07-02T20:10:20.7857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.52,252.01*7F
2025-07-02T20:10:21.7856446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,252.27*7C
2025-07-02T20:10:22.7862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,252.36*70
2025-07-02T20:10:23.7858282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,252.29*52
2025-07-02T20:10:24.7855128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.44,252.03*7D
2025-07-02T20:10:25.7855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.66,251.68*72
2025-07-02T20:10:26.7855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,251.32*57
2025-07-02T20:10:27.7856489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,251.05*59
2025-07-02T20:10:28.7862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,250.98*52
2025-07-02T20:10:29.7861256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,251.08*5B
2025-07-02T20:10:30.7858854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,251.22*52
2025-07-02T20:10:31.7856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,251.35*54
2025-07-02T20:10:32.7864092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,251.64*7E
2025-07-02T20:10:33.7906860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,251.98*78
2025-07-02T20:10:34.7861616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,252.17*77
2025-07-02T20:10:35.7861612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,252.18*5D
2025-07-02T20:10:36.7857216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,251.99*52
2025-07-02T20:10:37.7859090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.89,251.73*53
2025-07-02T20:10:38.7856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,251.56*75
2025-07-02T20:10:39.7857157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.11,251.48*71
2025-07-02T20:10:40.7857864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.50,251.41*73
2025-07-02T20:10:41.7855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,251.13*7A
2025-07-02T20:10:42.7861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,250.62*52
2025-07-02T20:10:43.7861501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,250.20*50
2025-07-02T20:10:44.7857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,250.23*53
2025-07-02T20:10:45.7856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,250.79*50
2025-07-02T20:10:46.7863012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,251.63*76
2025-07-02T20:10:47.7862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,252.36*7C
2025-07-02T20:10:48.7859168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.65,252.65*78
2025-07-02T20:10:49.7857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,252.48*59
2025-07-02T20:10:50.7863066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.55,251.85*5B
2025-07-02T20:10:51.7862539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.58,250.96*7B
2025-07-02T20:10:52.7859640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,2.92,250.16*7E
2025-07-02T20:10:53.7858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.40,249.84*71
2025-07-02T20:10:54.7864407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.40,250.02*75
2025-07-02T20:10:55.7865811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,250.41*75
2025-07-02T20:10:56.7861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,250.78*75
2025-07-02T20:10:57.7861344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,251.11*74
2025-07-02T20:10:58.7857968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.93,251.41*76
2025-07-02T20:10:59.7856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.41,251.67*79
2025-07-02T20:11:00.7862199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,251.90*58
2025-07-02T20:11:01.7864698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.49,251.96*56
2025-07-02T20:11:02.7862385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.24,251.79*5A
2025-07-02T20:11:03.7862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.65,251.40*79
2025-07-02T20:11:04.7859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.44,250.98*7E
2025-07-02T20:11:05.7863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.63,250.62*7E
2025-07-02T20:11:06.7859933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,250.39*74
2025-07-02T20:11:07.7859769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,250.27*72
2025-07-02T20:11:08.7855228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,250.25*70
2025-07-02T20:11:09.7855307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.09,250.38*57
2025-07-02T20:11:10.7859365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,250.77*54
2025-07-02T20:11:11.7859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,251.23*53
2025-07-02T20:11:12.7855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,251.74*56
2025-07-02T20:11:13.7854965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,252.17*5F
2025-07-02T20:11:14.7812598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,252.15*54
2025-07-02T20:11:15.7859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.39,251.66*5C
2025-07-02T20:11:16.7856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.88,251.07*5C
2025-07-02T20:11:17.7857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.32,250.65*52
2025-07-02T20:11:18.7864595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,250.33*53
2025-07-02T20:11:19.7862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,250.18*7A
2025-07-02T20:11:20.7858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,250.29*79
2025-07-02T20:11:21.7858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,250.62*76
2025-07-02T20:11:22.7863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,250.99*57
2025-07-02T20:11:23.7859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,251.27*73
2025-07-02T20:11:24.7855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.80,251.30*7C
2025-07-02T20:11:25.7855809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.56,251.16*53
2025-07-02T20:11:26.7861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.32,251.00*56
2025-07-02T20:11:27.7861747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,251.08*56
2025-07-02T20:11:28.7857078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,251.25*78
2025-07-02T20:11:29.7857471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,251.29*74
2025-07-02T20:11:30.7795613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,251.10*7E
2025-07-02T20:11:31.7856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,250.80*5B
2025-07-02T20:11:32.7863923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,250.53*5D
2025-07-02T20:11:33.7862784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.84,250.34*5B
2025-07-02T20:11:34.7857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.74,250.33*58
2025-07-02T20:11:35.7859696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,250.53*7A
2025-07-02T20:11:36.7855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,250.69*71
2025-07-02T20:11:37.7854986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,250.77*7F
2025-07-02T20:11:38.7862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,250.89*7D
2025-07-02T20:11:39.7926552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,251.01*5B
2025-07-02T20:11:40.7857794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,251.04*5E
2025-07-02T20:11:41.7859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,251.06*50
2025-07-02T20:11:42.7856062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,251.07*5E
2025-07-02T20:11:43.7856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,250.99*52
2025-07-02T20:11:44.7863192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,250.91*54
2025-07-02T20:11:45.7854578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,250.88*55
2025-07-02T20:11:46.7856752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,250.92*5A
2025-07-02T20:11:47.7856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,251.01*5A
2025-07-02T20:11:48.7862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,251.13*5B
2025-07-02T20:11:49.7863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,251.16*74
2025-07-02T20:11:50.7858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,250.92*5D
2025-07-02T20:11:51.7858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,250.59*5C
2025-07-02T20:11:52.7854724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,250.48*57
2025-07-02T20:11:53.7859633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,250.60*7F
2025-07-02T20:11:54.7859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,250.88*7F
2025-07-02T20:11:55.7858220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,251.21*79
2025-07-02T20:11:56.7815923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,251.45*5B
2025-07-02T20:11:57.7863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,251.48*53
2025-07-02T20:11:58.7859786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.64,251.28*59
2025-07-02T20:11:59.7859785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.97,250.91*5C
2025-07-02T20:12:00.7861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,250.52*50
2025-07-02T20:12:01.7861598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,250.22*77
2025-07-02T20:12:02.7858131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,250.17*50
2025-07-02T20:12:03.7857819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,250.24*53
2025-07-02T20:12:04.7859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,250.34*5E
2025-07-02T20:12:05.7858212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,250.51*7A
2025-07-02T20:12:06.7864346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,250.85*56
2025-07-02T20:12:07.7857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,251.25*50
2025-07-02T20:12:08.7863606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.97,251.50*5B
2025-07-02T20:12:09.7863893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.23,251.53*5B
2025-07-02T20:12:10.7860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.40,251.36*58
2025-07-02T20:12:11.7859534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.17,251.04*52
2025-07-02T20:12:12.7856293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,250.57*7D
2025-07-02T20:12:13.7855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,250.02*7A
2025-07-02T20:12:14.7860010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,249.61*54
2025-07-02T20:12:15.7858896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,249.53*5A
2025-07-02T20:12:16.7859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,249.86*71
2025-07-02T20:12:17.7858719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,250.43*7F
2025-07-02T20:12:18.7856045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,250.92*53
2025-07-02T20:12:19.7857226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.86,251.12*56
2025-07-02T20:12:20.7854383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.69,251.06*56
2025-07-02T20:12:21.7893879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.17,250.98*50
2025-07-02T20:12:22.7860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.51,250.97*74
2025-07-02T20:12:23.7859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,251.01*53
2025-07-02T20:12:24.7857118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,250.95*72
2025-07-02T20:12:25.7858592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,250.61*7D
2025-07-02T20:12:26.7863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,250.08*76
2025-07-02T20:12:27.7860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,249.66*5B
2025-07-02T20:12:28.7861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.23,249.47*5A
2025-07-02T20:12:29.7861031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.59,249.54*54
2025-07-02T20:12:30.7857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.28,249.92*51
2025-07-02T20:12:31.7857092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.55,250.45*50
2025-07-02T20:12:32.7864632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,250.88*51
2025-07-02T20:12:33.7862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,251.15*5D
2025-07-02T20:12:34.7858290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,251.24*5A
2025-07-02T20:12:35.7859250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,251.09*73
2025-07-02T20:12:36.7854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,250.63*56
2025-07-02T20:12:37.7853792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,250.05*50
2025-07-02T20:12:38.7861420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,249.66*5B
2025-07-02T20:12:39.7860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.23,249.60*59
2025-07-02T20:12:40.7856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,249.82*5B
2025-07-02T20:12:41.7856120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,250.14*7C
2025-07-02T20:12:42.7861841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,250.42*77
2025-07-02T20:12:43.7862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,250.65*5D
2025-07-02T20:12:44.7858779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,250.79*57
2025-07-02T20:12:45.7858228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,250.91*51
2025-07-02T20:12:46.7860114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,251.03*55
2025-07-02T20:12:47.7863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,251.04*5F
2025-07-02T20:12:48.7859135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,250.99*79
2025-07-02T20:12:49.7860264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,251.02*75
2025-07-02T20:12:50.7856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,251.23*75
2025-07-02T20:12:51.7855395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,251.46*53
2025-07-02T20:12:52.7861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,251.47*77
2025-07-02T20:12:53.7926572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,251.25*7F
2025-07-02T20:12:54.7860285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,250.98*78
2025-07-02T20:12:55.7858012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,250.72*50
2025-07-02T20:12:56.7857936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,250.56*5E
2025-07-02T20:12:57.7857730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,250.61*58
2025-07-02T20:12:58.7863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.40,250.93*5E
2025-07-02T20:12:59.7864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.02,251.41*52
2025-07-02T20:13:00.7859050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,251.99*7F
2025-07-02T20:13:01.7859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,252.47*7A
2025-07-02T20:13:02.7854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,252.59*5B
2025-07-02T20:13:03.7863872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,252.34*7C
2025-07-02T20:13:04.7859560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,251.81*58
2025-07-02T20:13:05.7859508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,251.30*57
2025-07-02T20:13:06.7856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,250.87*5F
2025-07-02T20:13:07.7855772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,250.53*50
2025-07-02T20:13:08.7863284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,250.40*52
2025-07-02T20:13:09.7861296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,250.52*5C
2025-07-02T20:13:10.7856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,250.78*59
2025-07-02T20:13:11.7856334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,251.19*53
2025-07-02T20:13:12.7861057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,251.67*5B
2025-07-02T20:13:13.7862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,252.18*5B
2025-07-02T20:13:14.7856961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.65,252.50*51
2025-07-02T20:13:15.7855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.92,252.46*58
2025-07-02T20:13:16.7863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.81,252.06*5D
2025-07-02T20:13:17.7862867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,251.54*7F
2025-07-02T20:13:18.7857910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,251.07*70
2025-07-02T20:13:19.7881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,250.69*50
2025-07-02T20:13:20.7859428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,250.42*7C
2025-07-02T20:13:21.7862584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,250.25*76
2025-07-02T20:13:22.7859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,250.12*53
2025-07-02T20:13:23.7858662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,250.04*50
2025-07-02T20:13:24.7856196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.82,250.19*5D
2025-07-02T20:13:25.7864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.20,250.71*50
2025-07-02T20:13:26.7862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.96,251.29*51
2025-07-02T20:13:27.7855253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.35,251.64*56
2025-07-02T20:13:28.7860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,251.76*58
2025-07-02T20:13:29.7860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,251.66*55
2025-07-02T20:13:30.7857976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,251.38*71
2025-07-02T20:13:31.7858399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,251.01*7B
2025-07-02T20:13:32.7854584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,250.66*7C
2025-07-02T20:13:33.7854706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,250.41*7E
2025-07-02T20:13:34.7861162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,250.25*5C
2025-07-02T20:13:35.7861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,250.10*79
2025-07-02T20:13:36.7857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,249.97*51
2025-07-02T20:13:37.7856895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,250.04*50
2025-07-02T20:13:38.7863171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,250.37*54
2025-07-02T20:13:39.7863735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.72,250.91*5F
2025-07-02T20:13:40.7859585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.30,251.45*50
2025-07-02T20:13:41.7863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,251.77*5D
2025-07-02T20:13:42.7858133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,251.86*5F
2025-07-02T20:13:43.7856425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,251.74*78
2025-07-02T20:13:44.7862809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,251.49*79
2025-07-02T20:13:45.7861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,251.20*79
2025-07-02T20:13:46.7862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,250.92*7C
2025-07-02T20:13:47.7857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.65,250.60*76
2025-07-02T20:13:48.7856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.11,250.28*7F
2025-07-02T20:13:49.7857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.06,249.96*7E
2025-07-02T20:13:50.7862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,249.83*55
2025-07-02T20:13:51.7863658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,249.96*59
2025-07-02T20:13:52.7859642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.04,250.23*53
2025-07-02T20:13:53.7855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.39,250.73*7F
2025-07-02T20:13:54.7860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.70,251.41*7A
2025-07-02T20:13:55.7863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,252.14*7F
2025-07-02T20:13:56.7861695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,252.60*7E
2025-07-02T20:13:57.7863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,252.48*7B
2025-07-02T20:13:58.7860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.34,251.73*71
2025-07-02T20:13:59.7855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,2.12,250.71*7C
2025-07-02T20:14:00.7857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,2.49,249.85*72
2025-07-02T20:14:01.7856601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.20,249.36*7C
2025-07-02T20:14:02.7863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,249.25*5D
2025-07-02T20:14:03.7863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,249.50*55
2025-07-02T20:14:04.7858977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.66,249.96*7C
2025-07-02T20:14:05.7857678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.85,250.47*73
2025-07-02T20:14:06.7891535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.68,251.14*7F
2025-07-02T20:14:07.7862758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,251.87*7A
2025-07-02T20:14:08.7858790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,252.35*50
2025-07-02T20:14:09.7858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,252.41*56
2025-07-02T20:14:10.7854446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.83,252.04*74
2025-07-02T20:14:11.7854561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.31,251.36*7D
2025-07-02T20:14:12.7860248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,2.42,250.56*74
2025-07-02T20:14:13.7861114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.09,249.75*75
2025-07-02T20:14:14.7857895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.40,249.06*76
2025-07-02T20:14:15.7858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,248.80*5E
2025-07-02T20:14:16.7863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,249.13*7B
2025-07-02T20:14:17.7864659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,249.93*7C
2025-07-02T20:14:18.7863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,250.75*73
2025-07-02T20:14:19.7863402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,251.37*53
2025-07-02T20:14:20.7859439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,251.71*53
2025-07-02T20:14:21.7858381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,251.77*55
2025-07-02T20:14:22.7864939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,251.68*5A
2025-07-02T20:14:23.7863977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,251.47*73
2025-07-02T20:14:24.7859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,251.10*7E
2025-07-02T20:14:25.7859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,250.64*77
2025-07-02T20:14:26.7855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,250.18*77
2025-07-02T20:14:27.7853798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,249.80*5B
2025-07-02T20:14:28.7859295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,249.58*58
2025-07-02T20:14:29.7860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,249.47*5F
2025-07-02T20:14:30.7856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,249.71*55
2025-07-02T20:14:31.7855655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,250.32*57
2025-07-02T20:14:32.7863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,251.00*54
2025-07-02T20:14:33.7861358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,251.57*55
2025-07-02T20:14:34.7857235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,251.79*73
2025-07-02T20:14:35.7858200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,251.66*78
2025-07-02T20:14:36.7856143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.44,251.38*7C
2025-07-02T20:14:37.7857141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.22,250.94*76
2025-07-02T20:14:38.7863313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,250.40*51
2025-07-02T20:14:39.7858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.61,249.89*5E
2025-07-02T20:14:40.7863502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.90,249.55*55
2025-07-02T20:14:41.7864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,249.54*58
2025-07-02T20:14:42.7858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,249.82*55
2025-07-02T20:14:43.7859205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.51,250.19*5A
2025-07-02T20:14:44.7855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.77,250.54*57
2025-07-02T20:14:45.7855032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,250.97*56
2025-07-02T20:14:46.7861227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,251.60*79
2025-07-02T20:14:47.7860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,252.04*7D
2025-07-02T20:14:48.7859407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,251.99*5C
2025-07-02T20:14:49.7859845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,251.63*55
2025-07-02T20:14:50.7859050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,251.12*77
2025-07-02T20:14:51.7857432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,250.64*5E
2025-07-02T20:14:52.7863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,250.23*5C
2025-07-02T20:14:53.7854753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.90,250.04*58
2025-07-02T20:14:54.7860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.63,250.11*5A
2025-07-02T20:14:55.7857952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.13,250.36*52
2025-07-02T20:14:56.7864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.79,250.71*5F
2025-07-02T20:14:57.7855107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,251.19*50
2025-07-02T20:14:58.7860970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,251.65*72
2025-07-02T20:14:59.7861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,252.01*7D
2025-07-02T20:15:00.7856021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,252.23*70
2025-07-02T20:15:01.7858242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,252.29*53
2025-07-02T20:15:02.7862438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,252.07*50
2025-07-02T20:15:03.7862782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,251.64*7F
2025-07-02T20:15:04.7858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,251.15*5C
2025-07-02T20:15:05.7858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,250.75*53
2025-07-02T20:15:06.7855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.40,250.63*5C
2025-07-02T20:15:07.7855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.71,250.70*59
2025-07-02T20:15:08.7861405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.33,250.92*53
2025-07-02T20:15:09.7860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,251.31*5A
2025-07-02T20:15:10.7858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,251.77*54
2025-07-02T20:15:11.7857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,252.11*74
2025-07-02T20:15:12.7865163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,252.27*56
2025-07-02T20:15:13.7863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,252.33*59
2025-07-02T20:15:14.7859119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,252.37*54
2025-07-02T20:15:15.7858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,252.33*74
2025-07-02T20:15:16.7854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,252.11*71
2025-07-02T20:15:17.7855148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,251.72*5E
2025-07-02T20:15:18.7860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.94,251.22*5F
2025-07-02T20:15:19.7861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.42,250.83*59
2025-07-02T20:15:20.7856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.51,250.83*5F
2025-07-02T20:15:21.7855733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,251.21*50
2025-07-02T20:15:22.7863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,251.61*5B
2025-07-02T20:15:23.7862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,252.06*51
2025-07-02T20:15:24.7856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,252.45*5E
2025-07-02T20:15:25.7857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.97,252.56*5D
2025-07-02T20:15:26.7865218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,252.40*5D
2025-07-02T20:15:27.7865157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,252.00*70
2025-07-02T20:15:28.7859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.04,251.49*5D
2025-07-02T20:15:29.7859112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.13,251.12*5B
2025-07-02T20:15:30.7855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,250.91*5D
2025-07-02T20:15:31.7861371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,250.86*5B
2025-07-02T20:15:32.7857702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,250.93*74
2025-07-02T20:15:33.7857200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,251.19*71
2025-07-02T20:15:34.7863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,251.49*52
2025-07-02T20:15:35.7862397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,251.66*54
2025-07-02T20:15:36.7858684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.54,251.73*54
2025-07-02T20:15:37.7857590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,251.77*7D
2025-07-02T20:15:38.7864137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.58,251.72*73
2025-07-02T20:15:39.7863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,251.63*7C
2025-07-02T20:15:40.7859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,251.50*5C
2025-07-02T20:15:41.7861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,251.23*7E
2025-07-02T20:15:42.7856821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,251.00*7A
2025-07-02T20:15:43.7857370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,250.93*51
2025-07-02T20:15:44.7863909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.10,251.00*50
2025-07-02T20:15:45.7862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.49,251.08*51
2025-07-02T20:15:46.7858259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.15,251.14*5D
2025-07-02T20:15:47.7859465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,251.20*53
2025-07-02T20:15:48.7855390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,251.23*57
2025-07-02T20:15:49.7855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,251.28*54
2025-07-02T20:15:50.7858789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,251.30*5C
2025-07-02T20:15:51.7863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,251.15*7E
2025-07-02T20:15:52.7859613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,251.08*7D
2025-07-02T20:15:53.7859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,251.12*79
2025-07-02T20:15:54.7854505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,251.12*7A
2025-07-02T20:15:55.7859350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,250.99*55
2025-07-02T20:15:56.7855439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,250.85*59
2025-07-02T20:15:57.7855823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,250.82*5C
2025-07-02T20:15:58.7861099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,250.94*5D
2025-07-02T20:15:59.7860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.44,251.12*54
2025-07-02T20:16:00.7856994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,251.27*5F
2025-07-02T20:16:01.7856066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.57,251.29*5D
2025-07-02T20:16:02.7854521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.04,251.10*7C
2025-07-02T20:16:03.7858448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.08,250.89*76
2025-07-02T20:16:04.7855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.59,250.78*7E
2025-07-02T20:16:05.7853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,250.74*72
2025-07-02T20:16:06.7860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,250.60*7D
2025-07-02T20:16:07.7862360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,250.33*57
2025-07-02T20:16:08.7858420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,250.26*7C
2025-07-02T20:16:09.7857239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,250.56*7E
2025-07-02T20:16:10.7856031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,251.06*5F
2025-07-02T20:16:11.7855550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,251.48*5E
2025-07-02T20:16:12.7862344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.79,251.63*59
2025-07-02T20:16:13.7863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.30,251.48*58
2025-07-02T20:16:14.7858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.37,251.15*5F
2025-07-02T20:16:15.7856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,250.74*5E
2025-07-02T20:16:16.7863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,250.28*7A
2025-07-02T20:16:17.7862892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,249.94*7F
2025-07-02T20:16:18.7858949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,249.87*52
2025-07-02T20:16:19.7862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,250.01*78
2025-07-02T20:16:20.7856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,250.26*75
2025-07-02T20:16:21.7916312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,250.50*54
2025-07-02T20:16:22.7856131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.43,250.75*53
2025-07-02T20:16:23.7937245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.68,251.00*55
2025-07-02T20:16:24.7861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.46,251.23*5A
2025-07-02T20:16:25.7862498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,251.33*5E
2025-07-02T20:16:26.7857276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,251.20*50
2025-07-02T20:16:27.7858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,250.86*79
2025-07-02T20:16:28.7865685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,250.57*55
2025-07-02T20:16:29.7886244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,250.34*5A
2025-07-02T20:16:30.7860423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,250.12*58
2025-07-02T20:16:31.7860832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,250.07*75
2025-07-02T20:16:32.7856063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,250.22*74
2025-07-02T20:16:33.7856367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,250.48*7A
2025-07-02T20:16:34.7862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,250.82*72
2025-07-02T20:16:35.7854148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,251.13*70
2025-07-02T20:16:36.7860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,251.38*51
2025-07-02T20:16:37.7860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,251.52*51
2025-07-02T20:16:38.7855164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,251.49*5C
2025-07-02T20:16:39.7854593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,251.22*50
2025-07-02T20:16:40.7861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,250.87*58
2025-07-02T20:16:41.7913292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,250.60*52
2025-07-02T20:16:42.7859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,250.45*5E
2025-07-02T20:16:43.7860277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,250.49*5D
2025-07-02T20:16:44.7856669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,250.68*5A
2025-07-02T20:16:45.7855166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,250.88*59
2025-07-02T20:16:46.7860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,251.09*5F
2025-07-02T20:16:47.7861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,251.25*51
2025-07-02T20:16:48.7858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,251.29*58
2025-07-02T20:16:49.7857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,251.29*74
2025-07-02T20:16:50.7863598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,251.21*76
2025-07-02T20:16:51.7863927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.12,251.16*71
2025-07-02T20:16:52.7860085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,251.19*77
2025-07-02T20:16:53.7860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,251.22*74
2025-07-02T20:16:54.7857519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,251.13*74
2025-07-02T20:16:55.7856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.32,250.90*5A
2025-07-02T20:16:56.7864236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.15,1.13,250.66*56
2025-07-02T20:16:57.7856972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.90,250.59*58
2025-07-02T20:16:58.7862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.23,250.69*5B
2025-07-02T20:16:59.7861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.94,250.84*54
2025-07-02T20:17:00.7860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,251.04*7B
2025-07-02T20:17:01.7858362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,251.21*7D
2025-07-02T20:17:02.7857307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.23,251.20*5A
2025-07-02T20:17:03.7858165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.03,250.98*57
2025-07-02T20:17:04.7855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,250.63*7F
2025-07-02T20:17:05.7857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.79,250.26*5D
2025-07-02T20:17:06.7861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.40,250.10*5A
2025-07-02T20:17:07.7865277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.13,250.21*51
2025-07-02T20:17:08.7859682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,250.50*5F
2025-07-02T20:17:09.7860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,250.89*7B
2025-07-02T20:17:10.7856424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.08,251.25*72
2025-07-02T20:17:11.7858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.33,251.40*73
2025-07-02T20:17:12.7864554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,251.27*71
2025-07-02T20:17:13.7858024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,250.91*51
2025-07-02T20:17:14.7858718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,250.40*77
2025-07-02T20:17:15.7858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.94,249.95*71
2025-07-02T20:17:16.7854285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,3.17,249.79*7F
2025-07-02T20:17:17.7863686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.39,249.96*7B
2025-07-02T20:17:18.7859084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,250.39*7C
2025-07-02T20:17:19.7857591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,250.98*53
2025-07-02T20:17:20.7864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,251.58*76
2025-07-02T20:17:21.7864063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,251.83*70
2025-07-02T20:17:22.7859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,251.52*7C
2025-07-02T20:17:23.7859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.98,250.82*5F
2025-07-02T20:17:24.7856082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,2.07,250.22*52
2025-07-02T20:17:25.7854782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.55,249.97*5B
2025-07-02T20:17:26.7862112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.27,250.02*51
2025-07-02T20:17:27.7862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,250.29*74
2025-07-02T20:17:28.7863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.41,250.73*72
2025-07-02T20:17:29.7862015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.34,251.20*5E
2025-07-02T20:17:30.7913633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,251.46*51
2025-07-02T20:17:31.7862193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,251.42*73
2025-07-02T20:17:32.7856347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,251.13*57
2025-07-02T20:17:33.7859523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.14,250.78*54
2025-07-02T20:17:34.7856091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.64,250.53*59
2025-07-02T20:17:35.7859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,250.44*51
2025-07-02T20:17:36.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.97,250.48*55
2025-07-02T20:17:37.7861974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.54,250.62*52
2025-07-02T20:17:38.7858358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,250.77*50
2025-07-02T20:17:39.7857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,250.94*57
2025-07-02T20:17:40.7954822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,251.20*73
2025-07-02T20:17:41.7955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,251.29*75
2025-07-02T20:17:42.7860334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,251.19*56
2025-07-02T20:17:43.7861306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,250.96*5D
2025-07-02T20:17:44.7857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.19,250.60*5F
2025-07-02T20:17:45.7858241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.43,250.21*51
2025-07-02T20:17:46.7954357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,250.05*56
2025-07-02T20:17:47.7863696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,250.22*58
2025-07-02T20:17:48.7861124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,250.70*7D
2025-07-02T20:17:49.7860603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,251.14*56
2025-07-02T20:17:50.7956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,251.26*78
2025-07-02T20:17:51.7857450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,251.24*7F
2025-07-02T20:17:52.7864289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,251.16*7E
2025-07-02T20:17:53.7956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,251.04*5F
2025-07-02T20:17:54.7862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,250.90*52
2025-07-02T20:17:55.7859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,250.82*5E
2025-07-02T20:17:56.7956414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.85,250.82*57
2025-07-02T20:17:57.7880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,250.81*5A
2025-07-02T20:17:58.7958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,250.78*7A
2025-07-02T20:17:59.7957306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,250.77*7A
2025-07-02T20:18:00.7863774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,250.72*79
2025-07-02T20:18:01.7855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,250.62*7E
2025-07-02T20:18:02.7853400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.39,250.61*76
2025-07-02T20:18:03.7855384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.29,250.78*7C
2025-07-02T20:18:04.7861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.46,251.07*7B
2025-07-02T20:18:05.7860613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,251.40*56
2025-07-02T20:18:06.7957361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,251.52*76
2025-07-02T20:18:07.7957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.45,251.32*7F
2025-07-02T20:18:08.7961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,251.00*7F
2025-07-02T20:18:09.7961333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,250.77*57
2025-07-02T20:18:10.7958007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,250.64*5F
2025-07-02T20:18:11.7856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,250.51*58
2025-07-02T20:18:12.7862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,250.63*7E
2025-07-02T20:18:13.7863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,250.91*70
2025-07-02T20:18:14.7858998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,251.16*5C
2025-07-02T20:18:15.7857880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,251.28*58
2025-07-02T20:18:16.7863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,251.40*5B
2025-07-02T20:18:17.7962972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,251.57*52
2025-07-02T20:18:18.7858090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,251.69*58
2025-07-02T20:18:19.7858107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,251.65*5D
2025-07-02T20:18:20.7864108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.64,251.35*51
2025-07-02T20:18:21.7865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.40,250.99*57
2025-07-02T20:18:22.7925376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,250.78*5C
2025-07-02T20:18:23.7959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,250.62*78
2025-07-02T20:18:24.7956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,250.61*78
2025-07-02T20:18:25.7955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,250.88*7F
2025-07-02T20:18:26.7861667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,251.27*56
2025-07-02T20:18:27.7861540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.62,251.53*53
2025-07-02T20:18:28.7956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.12,251.67*50
2025-07-02T20:18:29.7958995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.89,251.74*57
2025-07-02T20:18:30.7965753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,251.77*57
2025-07-02T20:18:31.7960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,251.74*5C
2025-07-02T20:18:32.7859360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,251.55*57
2025-07-02T20:18:33.7860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,251.15*5C
2025-07-02T20:18:34.7956332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,250.70*54
2025-07-02T20:18:35.7958012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,250.42*58
2025-07-02T20:18:36.7964386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.55,250.36*5E
2025-07-02T20:18:37.7963785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,250.52*53
2025-07-02T20:18:38.7958923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,250.87*55
2025-07-02T20:18:39.7959647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,251.24*7A
2025-07-02T20:18:40.7955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,251.51*72
2025-07-02T20:18:41.7954006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,251.74*50
2025-07-02T20:18:42.7960667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,251.82*5E
2025-07-02T20:18:43.7861866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.13,251.65*54
2025-07-02T20:18:44.7958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.42,251.26*50
2025-07-02T20:18:45.7961981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.99,250.94*5B
2025-07-02T20:18:46.7955840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,250.65*50
2025-07-02T20:18:47.7955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,250.33*51
2025-07-02T20:18:48.7961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,250.26*7B
2025-07-02T20:18:49.7963414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,250.51*7D
2025-07-02T20:18:50.7958868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,250.88*55
2025-07-02T20:18:51.7859353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,251.27*74
2025-07-02T20:18:52.7955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,251.47*70
2025-07-02T20:18:53.7958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,251.51*51
2025-07-02T20:18:54.7962856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,251.45*5C
2025-07-02T20:18:55.7961990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,251.35*51
2025-07-02T20:18:56.7962602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,251.26*57
2025-07-02T20:18:57.7954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,251.19*5D
2025-07-02T20:18:58.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,251.18*5E
2025-07-02T20:18:59.8023946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.67,251.17*57
2025-07-02T20:19:00.7958617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.73,251.15*58
2025-07-02T20:19:01.7960562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,251.15*7D
2025-07-02T20:19:02.7955412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,251.17*71
2025-07-02T20:19:03.7956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,251.06*51
2025-07-02T20:19:04.7963155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,250.71*59
2025-07-02T20:19:05.7962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,250.34*5C
2025-07-02T20:19:06.7960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.97,250.19*7A
2025-07-02T20:19:07.7959924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.43,250.33*70
2025-07-02T20:19:08.7960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,250.59*52
2025-07-02T20:19:09.7961115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,250.84*7A
2025-07-02T20:19:10.7957618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,251.12*7E
2025-07-02T20:19:11.7958678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,251.32*70
2025-07-02T20:19:12.7963570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,251.32*55
2025-07-02T20:19:13.7962590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.90,251.16*52
2025-07-02T20:19:14.7959337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.73,250.87*55
2025-07-02T20:19:15.7958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.98,250.65*54
2025-07-02T20:19:16.7954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.52,250.44*7E
2025-07-02T20:19:17.7955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,250.23*7A
2025-07-02T20:19:18.7962232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,250.26*51
2025-07-02T20:19:19.7964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,250.44*7C
2025-07-02T20:19:20.7959919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,250.59*76
2025-07-02T20:19:21.7961392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,250.62*7E
2025-07-02T20:19:22.7957269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,250.52*5E
2025-07-02T20:19:23.7958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.10,250.54*51
2025-07-02T20:19:24.7963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.12,250.82*71
2025-07-02T20:19:25.7965876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,251.24*7A
2025-07-02T20:19:26.7959680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,251.51*50
2025-07-02T20:19:27.7960578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,251.52*53
2025-07-02T20:19:28.7956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,251.38*56
2025-07-02T20:19:29.7957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,251.19*52
2025-07-02T20:19:30.7963366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,250.88*51
2025-07-02T20:19:31.7959701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,250.57*54
2025-07-02T20:19:32.7954843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,250.31*7A
2025-07-02T20:19:33.7959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,250.12*79
2025-07-02T20:19:34.7962808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,250.06*79
2025-07-02T20:19:35.7966040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,250.04*7F
2025-07-02T20:19:36.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,250.05*54
2025-07-02T20:19:37.7964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,250.34*50
2025-07-02T20:19:38.7961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,251.07*5D
2025-07-02T20:19:39.7962394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,251.92*57
2025-07-02T20:19:40.7957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.55,252.43*52
2025-07-02T20:19:41.7957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.56,252.36*53
2025-07-02T20:19:42.7964548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,251.85*5E
2025-07-02T20:19:43.7964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,251.26*57
2025-07-02T20:19:44.7959588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,250.69*70
2025-07-02T20:19:45.8012300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,250.23*7F
2025-07-02T20:19:46.7957972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,250.02*53
2025-07-02T20:19:47.7960171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,250.03*54
2025-07-02T20:19:48.7963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.57,250.30*7E
2025-07-02T20:19:49.7963383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.46,250.80*7C
2025-07-02T20:19:50.7958391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,251.30*7E
2025-07-02T20:19:51.7959195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,251.77*51
2025-07-02T20:19:52.7954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,252.12*57
2025-07-02T20:19:53.7964459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,252.10*5F
2025-07-02T20:19:54.7960555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,251.86*5E
2025-07-02T20:19:55.7959056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,251.48*58
2025-07-02T20:19:56.7956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,251.13*5C
2025-07-02T20:19:57.7955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,250.93*5B
2025-07-02T20:19:58.7961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,250.80*74
2025-07-02T20:19:59.7961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,250.77*5B
2025-07-02T20:20:00.7957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,250.77*5B
2025-07-02T20:20:01.7958018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,250.74*52
2025-07-02T20:20:02.7964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,250.75*77
2025-07-02T20:20:03.7955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.50,250.78*53
2025-07-02T20:20:04.7960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.97,250.94*50
2025-07-02T20:20:05.7964076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,251.18*52
2025-07-02T20:20:06.7962559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,251.41*7A
2025-07-02T20:20:07.7961735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,251.65*7D
2025-07-02T20:20:08.7957071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,251.78*7B
2025-07-02T20:20:09.7958186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,251.83*76
2025-07-02T20:20:10.7964099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,251.76*50
2025-07-02T20:20:11.7963108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.65,251.45*53
2025-07-02T20:20:12.7959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.21,251.04*56
2025-07-02T20:20:13.7959239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.71,250.76*5D
2025-07-02T20:20:14.7955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,250.74*54
2025-07-02T20:20:15.7964312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,250.95*58
2025-07-02T20:20:16.7959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,251.18*75
2025-07-02T20:20:17.7959675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,251.31*7A
2025-07-02T20:20:18.7954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,251.40*7C
2025-07-02T20:20:19.7956227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,251.56*52
2025-07-02T20:20:20.7962068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,251.81*5C
2025-07-02T20:20:21.7961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,251.89*52
2025-07-02T20:20:22.7957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.77,251.70*5A
2025-07-02T20:20:23.7963892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,251.47*58
2025-07-02T20:20:24.7958182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.80,251.31*5C
2025-07-02T20:20:25.7958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,251.22*55
2025-07-02T20:20:26.7964087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,251.22*56
2025-07-02T20:20:27.7964966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,251.36*52
2025-07-02T20:20:28.7960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,251.49*72
2025-07-02T20:20:29.7960075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,251.50*52
2025-07-02T20:20:30.7955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,251.44*51
2025-07-02T20:20:31.7955521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,251.28*72
2025-07-02T20:20:32.7961170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,251.06*7D
2025-07-02T20:20:33.7960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.57,250.91*75
2025-07-02T20:20:34.7959610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.88,250.88*7A
2025-07-02T20:20:35.7957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.94,250.89*5E
2025-07-02T20:20:36.7962599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.68,250.91*57
2025-07-02T20:20:37.7954398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.06,251.12*52
2025-07-02T20:20:38.7961208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,251.47*58
2025-07-02T20:20:39.7956183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,251.75*78
2025-07-02T20:20:40.7961516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,251.84*77
2025-07-02T20:20:41.7961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,251.63*55
2025-07-02T20:20:42.7957950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,251.19*7F
2025-07-02T20:20:43.8028120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,250.66*74
2025-07-02T20:20:44.7963268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.37,250.30*7B
2025-07-02T20:20:45.7963738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.94,250.20*5D
2025-07-02T20:20:46.7958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.70,250.40*54
2025-07-02T20:20:47.7960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.68,250.80*5F
2025-07-02T20:20:48.7956516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,251.19*5B
2025-07-02T20:20:49.7959483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,251.47*7D
2025-07-02T20:20:50.7956143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.14,251.54*7B
2025-07-02T20:20:51.7956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,251.46*72
2025-07-02T20:20:52.7962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,251.28*54
2025-07-02T20:20:53.7903552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,251.06*75
2025-07-02T20:20:54.7957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,250.81*7F
2025-07-02T20:20:55.7923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.79,250.61*70
2025-07-02T20:20:56.7954863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.62,250.41*7D
2025-07-02T20:20:57.7956743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,250.21*5E
2025-07-02T20:20:58.7962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,250.17*51
2025-07-02T20:20:59.7961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.05,250.23*5E
2025-07-02T20:21:00.7958298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,250.48*55
2025-07-02T20:21:01.7958084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,250.99*56
2025-07-02T20:21:02.7963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,251.47*50
2025-07-02T20:21:03.7964161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,251.64*78
2025-07-02T20:21:04.7963626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,251.33*54
2025-07-02T20:21:05.7959817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.34,250.78*5D
2025-07-02T20:21:06.7960681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,250.25*5E
2025-07-02T20:21:07.7959583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.81,249.85*5C
2025-07-02T20:21:08.7958009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,249.73*59
2025-07-02T20:21:09.7956570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,249.87*5F
2025-07-02T20:21:10.7961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,250.17*5C
2025-07-02T20:21:11.7963134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,250.47*5F
2025-07-02T20:21:12.7959043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,250.72*55
2025-07-02T20:21:13.8025237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,250.91*55
2025-07-02T20:21:14.7957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,251.08*5D
2025-07-02T20:21:15.7956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,251.24*54
2025-07-02T20:21:16.7962684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,251.27*73
2025-07-02T20:21:17.7958192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.99,250.99*7E
2025-07-02T20:21:18.7963797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.10,250.53*5F
2025-07-02T20:21:19.7963531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,250.17*5C
2025-07-02T20:21:20.7960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,249.99*5D
2025-07-02T20:21:21.7958972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,250.04*7F
2025-07-02T20:21:22.7954959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,250.27*76
2025-07-02T20:21:23.7955254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,250.54*7C
2025-07-02T20:21:24.7954203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,250.82*7E
2025-07-02T20:21:25.7956157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,251.07*54
2025-07-02T20:21:26.7961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.62,251.12*55
2025-07-02T20:21:27.7962089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,251.07*78
2025-07-02T20:21:28.7957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,251.06*7D
2025-07-02T20:21:29.7957537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,251.07*7D
2025-07-02T20:21:30.7957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,251.02*52
2025-07-02T20:21:31.7955985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,250.87*5D
2025-07-02T20:21:32.7984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,250.74*52
2025-07-02T20:21:33.7963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,250.68*58
2025-07-02T20:21:34.7963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,250.76*56
2025-07-02T20:21:35.7964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,250.97*5D
2025-07-02T20:21:36.7959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,251.15*7D
2025-07-02T20:21:37.7959474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,251.16*50
2025-07-02T20:21:38.7956082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,250.97*5A
2025-07-02T20:21:39.7955169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,250.81*7B
2025-07-02T20:21:40.7961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.08,250.67*71
2025-07-02T20:21:41.7961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,250.55*73
2025-07-02T20:21:42.7957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,250.52*79
2025-07-02T20:21:43.7957524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,250.67*59
2025-07-02T20:21:44.7963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,250.90*71
2025-07-02T20:21:45.7962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,251.09*76
2025-07-02T20:21:46.7961054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,251.11*7A
2025-07-02T20:21:47.7954911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,251.03*7D
2025-07-02T20:21:48.7963271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,250.95*59
2025-07-02T20:21:49.7960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,250.90*70
2025-07-02T20:21:50.7956659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.95,251.01*7F
2025-07-02T20:21:51.7956775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.91,251.15*77
2025-07-02T20:21:52.7962857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,251.07*5A
2025-07-02T20:21:53.7963451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.77,250.78*52
2025-07-02T20:21:54.7958528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,250.45*5E
2025-07-02T20:21:55.7959528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,250.31*57
2025-07-02T20:21:56.7961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,250.37*5E
2025-07-02T20:21:57.7961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,250.50*7D
2025-07-02T20:21:58.7958666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,250.74*7B
2025-07-02T20:21:59.7956549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,251.07*76
2025-07-02T20:22:00.7959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,251.43*7C
2025-07-02T20:22:01.7961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,251.62*7E
2025-07-02T20:22:02.7955830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,251.62*75
2025-07-02T20:22:03.7959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.84,251.44*76
2025-07-02T20:22:04.7957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,251.01*76
2025-07-02T20:22:05.7958995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.61,250.40*7C
2025-07-02T20:22:06.7954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.10,249.78*55
2025-07-02T20:22:07.7955544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,249.46*54
2025-07-02T20:22:08.7960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,249.59*7F
2025-07-02T20:22:09.7961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.88,250.15*7C
2025-07-02T20:22:10.7960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.86,250.87*7D
2025-07-02T20:22:11.7959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,251.47*7F
2025-07-02T20:22:12.7954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,251.84*50
2025-07-02T20:22:13.7954423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,251.93*77
2025-07-02T20:22:14.7960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,251.81*7E
2025-07-02T20:22:15.7960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,251.46*7A
2025-07-02T20:22:16.7963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,250.97*72
2025-07-02T20:22:17.7963849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.13,250.48*79
2025-07-02T20:22:18.7959322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.18,250.17*78
2025-07-02T20:22:19.7960181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.67,250.14*5E
2025-07-02T20:22:20.7954434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.85,250.30*51
2025-07-02T20:22:21.7955908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.04,250.54*52
2025-07-02T20:22:22.7961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.49,250.73*77
2025-07-02T20:22:23.7961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.61,250.85*7E
2025-07-02T20:22:24.7963781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,250.92*71
2025-07-02T20:22:25.7963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,251.00*7C
2025-07-02T20:22:26.7955959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,251.15*78
2025-07-02T20:22:27.7956334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,251.28*77
2025-07-02T20:22:28.7962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.19,251.36*73
2025-07-02T20:22:29.7963598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,251.44*7C
2025-07-02T20:22:30.7959542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.02,251.41*7E
2025-07-02T20:22:31.7959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.13,251.17*53
2025-07-02T20:22:32.7954728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.00,250.75*58
2025-07-02T20:22:33.7955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.51,250.36*52
2025-07-02T20:22:34.7960171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,250.23*5A
2025-07-02T20:22:35.7960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,250.37*78
2025-07-02T20:22:36.7956188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,250.63*75
2025-07-02T20:22:37.7956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,250.90*74
2025-07-02T20:22:38.7997839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,251.06*7C
2025-07-02T20:22:39.7956917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,251.06*51
2025-07-02T20:22:40.7962827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,251.08*76
2025-07-02T20:22:41.7962361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.58,251.27*72
2025-07-02T20:22:42.7957679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.48,251.61*75
2025-07-02T20:22:43.7957479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,251.90*71
2025-07-02T20:22:44.7964035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,251.97*7A
2025-07-02T20:22:45.7963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,251.73*57
2025-07-02T20:22:46.7960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,251.22*5D
2025-07-02T20:22:47.7959390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,250.57*50
2025-07-02T20:22:48.7957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,250.09*5F
2025-07-02T20:22:49.7959537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,249.98*56
2025-07-02T20:22:50.7964300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,250.36*57
2025-07-02T20:22:51.7964133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,251.11*79
2025-07-02T20:22:52.7960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,251.87*75
2025-07-02T20:22:53.7961713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,252.39*77
2025-07-02T20:22:54.7957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,252.55*7D
2025-07-02T20:22:55.7957706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,252.41*7C
2025-07-02T20:22:56.7963606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.20,252.01*7B
2025-07-02T20:22:57.7959762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,251.50*7E
2025-07-02T20:22:58.7958107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,251.05*53
2025-07-02T20:22:59.7958653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,250.84*5D
2025-07-02T20:23:00.7963727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,250.86*51
2025-07-02T20:23:01.7963808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.37,251.01*5C
2025-07-02T20:23:02.7957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,251.20*57
2025-07-02T20:23:03.7960763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.42,251.38*5D
2025-07-02T20:23:04.7957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,251.47*57
2025-07-02T20:23:05.7957607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,251.51*50
2025-07-02T20:23:06.7962460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,251.53*5B
2025-07-02T20:23:07.7962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,251.66*50
2025-07-02T20:23:08.7962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,251.94*78
2025-07-02T20:23:09.7962911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,252.27*73
2025-07-02T20:23:10.7960003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,252.35*5E
2025-07-02T20:23:11.7962450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,252.12*75
2025-07-02T20:23:12.7956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,251.83*76
2025-07-02T20:23:13.7959867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.54,251.60*7C
2025-07-02T20:23:14.7965309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,251.46*7A
2025-07-02T20:23:15.7964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,251.44*55
2025-07-02T20:23:16.7954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,251.57*50
2025-07-02T20:23:17.8015897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.09,251.62*5A
2025-07-02T20:23:18.7960829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,251.70*56
2025-07-02T20:23:19.7962724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,252.00*5E
2025-07-02T20:23:20.7958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,252.37*7E
2025-07-02T20:23:21.7960347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,252.69*7C
2025-07-02T20:23:22.7956208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,252.79*78
2025-07-02T20:23:23.7957434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,252.55*57
2025-07-02T20:23:24.7963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,252.14*57
2025-07-02T20:23:25.7955295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,251.94*59
2025-07-02T20:23:26.7960681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,251.94*7B
2025-07-02T20:23:27.7960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,251.93*58
2025-07-02T20:23:28.7957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,251.83*59
2025-07-02T20:23:29.7957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.47,251.75*52
2025-07-02T20:23:30.7963048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,251.73*57
2025-07-02T20:23:31.7965177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,251.79*50
2025-07-02T20:23:32.7958506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,251.97*79
2025-07-02T20:23:33.7959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,252.30*79
2025-07-02T20:23:34.7955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,252.68*7F
2025-07-02T20:23:35.7958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,252.96*52
2025-07-02T20:23:36.7955565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,252.88*51
2025-07-02T20:23:37.7956989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,252.52*5D
2025-07-02T20:23:38.7959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,252.14*55
2025-07-02T20:23:39.7962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,251.97*55
2025-07-02T20:23:40.7960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,251.95*56
2025-07-02T20:23:41.7960205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,251.97*54
2025-07-02T20:23:42.7964641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,252.00*77
2025-07-02T20:23:43.7964413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,252.06*7E
2025-07-02T20:23:44.7961733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,252.10*7F
2025-07-02T20:23:45.7962952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,252.10*53
2025-07-02T20:23:46.7958347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,252.12*77
2025-07-02T20:23:47.7958165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,252.19*70
2025-07-02T20:23:48.7955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,252.30*54
2025-07-02T20:23:49.7955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,252.39*5F
2025-07-02T20:23:50.7961425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,252.43*53
2025-07-02T20:23:51.7963215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,252.39*5D
2025-07-02T20:23:52.7958377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,252.26*57
2025-07-02T20:23:53.7962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,251.96*5F
2025-07-02T20:23:54.7956158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,251.62*56
2025-07-02T20:23:55.7956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,251.53*54
2025-07-02T20:23:56.7962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,251.69*70
2025-07-02T20:23:57.7962990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,251.92*55
2025-07-02T20:23:58.7958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,252.11*52
2025-07-02T20:23:59.7957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,252.25*51
2025-07-02T20:24:00.7964127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,252.17*5C
2025-07-02T20:24:01.7962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.71,251.90*5C
2025-07-02T20:24:02.7959732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.10,251.67*50
2025-07-02T20:24:03.7959324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.01,251.57*54
2025-07-02T20:24:04.7955331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,251.50*53
2025-07-02T20:24:05.7964522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,251.46*50
2025-07-02T20:24:06.7960459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,251.54*52
2025-07-02T20:24:07.7959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,251.57*54
2025-07-02T20:24:08.7955065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,251.37*52
2025-07-02T20:24:09.7955001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,251.03*52
2025-07-02T20:24:10.7960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,250.74*5F
2025-07-02T20:24:11.7960225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,250.62*71
2025-07-02T20:24:12.7964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,250.73*74
2025-07-02T20:24:13.7964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,251.01*74
2025-07-02T20:24:14.7959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,251.26*53
2025-07-02T20:24:15.7960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,251.35*58
2025-07-02T20:24:16.7959204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.41,251.29*5B
2025-07-02T20:24:17.7958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.17,251.01*50
2025-07-02T20:24:18.7965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.77,250.55*50
2025-07-02T20:24:19.7962686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.77,250.19*5E
2025-07-02T20:24:20.7959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.07,250.07*75
2025-07-02T20:24:21.7958692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,250.18*7E
2025-07-02T20:24:22.7957487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,250.31*5D
2025-07-02T20:24:23.7956506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,250.43*53
2025-07-02T20:24:24.7963588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,250.53*78
2025-07-02T20:24:25.7963216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,250.66*5B
2025-07-02T20:24:26.7963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,250.72*54
2025-07-02T20:24:27.7961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,250.67*5E
2025-07-02T20:24:28.7957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,250.53*54
2025-07-02T20:24:29.7955954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,250.24*53
2025-07-02T20:24:30.7962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.03,249.86*53
2025-07-02T20:24:31.7962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,249.70*58
2025-07-02T20:24:32.7958515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,249.91*55
2025-07-02T20:24:33.7960988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,250.32*77
2025-07-02T20:24:34.7956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,250.57*74
2025-07-02T20:24:35.7957222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,250.51*52
2025-07-02T20:24:36.7962029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,250.27*50
2025-07-02T20:24:37.7962491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,250.16*52
2025-07-02T20:24:38.7957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,250.30*54
2025-07-02T20:24:39.7959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,250.61*71
2025-07-02T20:24:40.7964541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,250.79*7D
2025-07-02T20:24:41.7964206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,250.80*7C
2025-07-02T20:24:42.7960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,250.74*5D
2025-07-02T20:24:43.7959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.84,250.67*75
2025-07-02T20:24:44.7955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.27,250.59*72
2025-07-02T20:24:45.7956162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,250.50*71
2025-07-02T20:24:46.7955014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,250.40*5A
2025-07-02T20:24:47.7962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,250.20*5E
2025-07-02T20:24:48.7960845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,249.94*78
2025-07-02T20:24:49.7960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,249.89*7C
2025-07-02T20:24:50.7956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,250.26*55
2025-07-02T20:24:51.7955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,250.88*5F
2025-07-02T20:24:52.7961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,251.50*58
2025-07-02T20:24:53.7964002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,251.78*54
2025-07-02T20:24:54.7959917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.26,251.50*53
2025-07-02T20:24:55.7961949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.58,250.90*50
2025-07-02T20:24:56.7956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,250.34*56
2025-07-02T20:24:57.7956665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.53,249.92*7F
2025-07-02T20:24:58.7965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,249.66*79
2025-07-02T20:24:59.7955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,249.65*70
2025-07-02T20:25:00.7960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,249.76*7D
2025-07-02T20:25:01.7961920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,249.96*71
2025-07-02T20:25:02.7958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,250.25*50
2025-07-02T20:25:03.7959003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,250.53*51
2025-07-02T20:25:04.7956131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.57,250.73*55
2025-07-02T20:25:05.7956271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.79,250.82*5C
2025-07-02T20:25:06.7955767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.73,250.70*54
2025-07-02T20:25:07.7956019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,250.52*52
2025-07-02T20:25:08.7961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.18,250.35*7D
2025-07-02T20:25:09.7964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,250.09*78
2025-07-02T20:25:10.7957495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,249.73*75
2025-07-02T20:25:11.7959149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,249.51*51
2025-07-02T20:25:12.7956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,249.58*54
2025-07-02T20:25:13.7955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,249.77*5C
2025-07-02T20:25:14.7963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,249.87*51
2025-07-02T20:25:15.7961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,249.92*51
2025-07-02T20:25:16.7957684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,250.04*54
2025-07-02T20:25:17.7961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,250.23*51
2025-07-02T20:25:18.7955543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,250.40*5A
2025-07-02T20:25:19.7955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,250.58*58
2025-07-02T20:25:20.7961496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,250.62*57
2025-07-02T20:25:21.7961036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.28,250.36*5B
2025-07-02T20:25:22.7957922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.07,249.80*50
2025-07-02T20:25:23.7957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,249.25*56
2025-07-02T20:25:24.7964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,249.00*5C
2025-07-02T20:25:25.7964550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.28,249.17*52
2025-07-02T20:25:26.7961035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,249.58*51
2025-07-02T20:25:27.7958290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,249.99*7B
2025-07-02T20:25:28.7963970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,250.25*51
2025-07-02T20:25:29.7956263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.30,250.28*57
2025-07-02T20:25:30.7957843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.71,250.22*52
2025-07-02T20:25:31.7958620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.71,250.23*54
2025-07-02T20:25:32.7958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.57,250.15*51
2025-07-02T20:25:33.7957147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,249.99*52
2025-07-02T20:25:34.7962900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,249.81*7D
2025-07-02T20:25:35.7956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,249.61*74
2025-07-02T20:25:36.7963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,249.49*55
2025-07-02T20:25:37.7962078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,249.40*53
2025-07-02T20:25:38.7958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,249.45*75
2025-07-02T20:25:39.7958707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,249.70*51
2025-07-02T20:25:40.8019281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,250.00*50
2025-07-02T20:25:41.7964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.86,250.16*5A
2025-07-02T20:25:42.7961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,250.23*58
2025-07-02T20:25:43.7961104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,250.24*54
2025-07-02T20:25:44.7956720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,250.24*54
2025-07-02T20:25:45.7956425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,250.19*52
2025-07-02T20:25:46.7962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,250.08*59
2025-07-02T20:25:47.7962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,249.98*77
2025-07-02T20:25:48.7959199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,249.88*7C
2025-07-02T20:25:49.7960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,249.82*7D
2025-07-02T20:25:50.7957882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,249.99*7B
2025-07-02T20:25:51.7957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,250.29*78
2025-07-02T20:25:52.7964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,250.52*5F
2025-07-02T20:25:53.7954783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,250.52*73
2025-07-02T20:25:54.7962275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,250.43*52
2025-07-02T20:25:55.7961574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,250.35*51
2025-07-02T20:25:56.7957105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,250.38*5D
2025-07-02T20:25:57.7958404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,250.45*58
2025-07-02T20:25:58.7962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,250.46*53
2025-07-02T20:25:59.7961488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,250.40*55
2025-07-02T20:26:00.7956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,250.32*59
2025-07-02T20:26:01.7957912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,250.28*5A
2025-07-02T20:26:02.7962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,250.40*7B
2025-07-02T20:26:03.7960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,250.69*77
2025-07-02T20:26:04.8028750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,250.98*74
2025-07-02T20:26:05.7959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,251.01*57
2025-07-02T20:26:06.7956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,250.88*53
2025-07-02T20:26:07.7955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,250.81*52
2025-07-02T20:26:08.7962617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,250.75*53
2025-07-02T20:26:09.7962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.34,250.51*56
2025-07-02T20:26:10.7958799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.52,250.28*53
2025-07-02T20:26:11.7958083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,250.27*5D
2025-07-02T20:26:12.7965185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,250.44*50
2025-07-02T20:26:13.7963960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,250.70*55
2025-07-02T20:26:14.7964686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,250.89*50
2025-07-02T20:26:15.7963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,250.98*75
2025-07-02T20:26:16.7958858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,251.13*5F
2025-07-02T20:26:17.7958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,251.18*58
2025-07-02T20:26:18.7954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,251.11*57
2025-07-02T20:26:19.7964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,251.03*57
2025-07-02T20:26:20.7958858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,250.96*50
2025-07-02T20:26:21.7957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.89,250.78*57
2025-07-02T20:26:22.7955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.46,250.55*56
2025-07-02T20:26:23.7954599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.39,250.41*51
2025-07-02T20:26:24.7960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.56,250.39*5D
2025-07-02T20:26:25.7960677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,250.41*57
2025-07-02T20:26:26.7958234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,250.49*7E
2025-07-02T20:26:27.8056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,250.63*7A
2025-07-02T20:26:28.7964471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,250.89*7E
2025-07-02T20:26:29.7964136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,251.23*55
2025-07-02T20:26:30.7958761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.68,251.40*70
2025-07-02T20:26:31.7961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.75,251.23*7B
2025-07-02T20:26:32.7957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.40,250.82*72
2025-07-02T20:26:33.7956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.21,250.58*5B
2025-07-02T20:26:34.7963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,250.58*50
2025-07-02T20:26:35.7956197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,250.67*5A
2025-07-02T20:26:36.7962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.82,250.81*78
2025-07-02T20:26:37.7962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,-0.79,250.96*74
2025-07-02T20:26:38.7959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.05,250.89*5A
2025-07-02T20:26:39.7962257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.18,250.57*5E
2025-07-02T20:26:40.7955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.80,250.40*58
2025-07-02T20:26:41.7957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.69,250.48*73
2025-07-02T20:26:42.7963889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.15,250.82*75
2025-07-02T20:26:43.7962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.56,251.37*78
2025-07-02T20:26:44.7959097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,251.86*73
2025-07-02T20:26:45.7959741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,252.04*79
2025-07-02T20:26:46.7955256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,251.92*7C
2025-07-02T20:26:47.8056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,251.61*5E
2025-07-02T20:26:48.7961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.07,251.06*50
2025-07-02T20:26:49.7959620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,1.44,250.36*57
2025-07-02T20:26:50.7955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,1.68,249.82*5F
2025-07-02T20:26:51.7956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.55,249.69*53
2025-07-02T20:26:52.7954342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,250.04*5E
2025-07-02T20:26:53.7957344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,250.87*70
2025-07-02T20:26:54.7963696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,251.83*52
2025-07-02T20:26:55.7960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.20,252.52*56
2025-07-02T20:26:56.7956095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,252.80*77
2025-07-02T20:26:57.7955004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.99,252.73*7B
2025-07-02T20:26:58.7962370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,252.34*7A
2025-07-02T20:26:59.7962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,251.68*56
2025-07-02T20:27:00.8057877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,251.03*54
2025-07-02T20:27:01.8058299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,250.57*51
2025-07-02T20:27:02.7962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,250.31*50
2025-07-02T20:27:03.8063906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,250.27*5E
2025-07-02T20:27:04.7959202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,250.43*54
2025-07-02T20:27:05.7961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,250.73*56
2025-07-02T20:27:06.7956643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.88,251.09*5A
2025-07-02T20:27:07.7959328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,251.49*5F
2025-07-02T20:27:08.7959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,251.81*7F
2025-07-02T20:27:09.7959997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,251.96*7F
2025-07-02T20:27:10.7955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.63,252.05*75
2025-07-02T20:27:11.7958383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,252.07*78
2025-07-02T20:27:12.8058606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,251.84*76
2025-07-02T20:27:13.8055881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,251.33*50
2025-07-02T20:27:14.7963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,250.65*50
2025-07-02T20:27:15.8001265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,250.04*5D
2025-07-02T20:27:16.8060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.03,249.77*56
2025-07-02T20:27:17.8058725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,249.96*50
2025-07-02T20:27:18.8064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,250.55*79
2025-07-02T20:27:19.8054865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,251.37*7B
2025-07-02T20:27:20.8061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,252.09*79
2025-07-02T20:27:21.7960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,252.48*59
2025-07-02T20:27:22.8056216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,252.58*53
2025-07-02T20:27:23.7955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.08,252.41*71
2025-07-02T20:27:24.7955678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.28,251.98*75
2025-07-02T20:27:25.8055417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.88,251.40*75
2025-07-02T20:27:26.8053858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,250.79*72
2025-07-02T20:27:27.8057058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,250.25*5B
2025-07-02T20:27:28.7987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,249.95*71
2025-07-02T20:27:29.8061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,250.09*7F
2025-07-02T20:27:30.8058596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,250.53*77
2025-07-02T20:27:31.8057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.57,250.99*50
2025-07-02T20:27:32.7963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.15,251.45*53
2025-07-02T20:27:33.7962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,251.84*5B
2025-07-02T20:27:34.8060100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,252.05*50
2025-07-02T20:27:35.7959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,252.03*7E
2025-07-02T20:27:36.7958337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.55,251.73*7D
2025-07-02T20:27:37.7959941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.68,251.27*74
2025-07-02T20:27:38.7957127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,250.82*75
2025-07-02T20:27:39.8056452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,250.47*75
2025-07-02T20:27:40.8056906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,250.28*51
2025-07-02T20:27:41.8057077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,250.19*5B
2025-07-02T20:27:42.8062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,250.30*53
2025-07-02T20:27:43.8062092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,250.63*58
2025-07-02T20:27:44.8058337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,250.97*5E
2025-07-02T20:27:45.8057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,251.18*59
2025-07-02T20:27:46.8064267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.04,251.37*50
2025-07-02T20:27:47.7964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,251.61*55
2025-07-02T20:27:48.7960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,251.76*77
2025-07-02T20:27:49.8060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.42,251.70*7D
2025-07-02T20:27:50.8054848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,251.34*71
2025-07-02T20:27:51.8064617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,250.76*78
2025-07-02T20:27:52.8062184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,250.23*7B
2025-07-02T20:27:53.8064557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,249.98*50
2025-07-02T20:27:54.8060010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,250.07*57
2025-07-02T20:27:55.8058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.44,250.43*58
2025-07-02T20:27:56.8058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.69,250.84*58
2025-07-02T20:27:57.8057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.59,251.16*5B
2025-07-02T20:27:58.8063601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.36,251.29*5E
2025-07-02T20:27:59.8063766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,251.35*5B
2025-07-02T20:28:00.8058204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,251.39*75
2025-07-02T20:28:01.8059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.06,251.36*52
2025-07-02T20:28:02.8058634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.55,251.27*5C
2025-07-02T20:28:03.8057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,251.13*58
2025-07-02T20:28:04.8063925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,250.86*5F
2025-07-02T20:28:05.8064244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,250.49*59
2025-07-02T20:28:06.8061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.71,250.14*5E
2025-07-02T20:28:07.8059833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,250.00*59
2025-07-02T20:28:08.8056647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.15,250.13*54
2025-07-02T20:28:09.8056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,250.44*59
2025-07-02T20:28:10.8062511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,250.78*5C
2025-07-02T20:28:11.8062923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,251.11*55
2025-07-02T20:28:12.8124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,251.38*5C
2025-07-02T20:28:13.8057907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,251.44*57
2025-07-02T20:28:14.8106977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,251.13*50
2025-07-02T20:28:15.8063793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,250.50*53
2025-07-02T20:28:16.8059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.75,250.02*58
2025-07-02T20:28:17.8058575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.50,249.94*7F
2025-07-02T20:28:18.8065584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,249.98*74
2025-07-02T20:28:19.8057834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,249.90*55
2025-07-02T20:28:20.8055274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,249.86*55
2025-07-02T20:28:21.8054703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,250.05*5B
2025-07-02T20:28:22.8060219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,250.58*79
2025-07-02T20:28:23.8059513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,251.12*7F
2025-07-02T20:28:24.8055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,251.33*5B
2025-07-02T20:28:25.8055871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.73,251.25*58
2025-07-02T20:28:26.8060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.76,250.92*5B
2025-07-02T20:28:27.8061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,250.53*5C
2025-07-02T20:28:28.8077689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,250.16*54
2025-07-02T20:28:29.8056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,249.88*5A
2025-07-02T20:28:30.8062549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,249.88*57
2025-07-02T20:28:31.8062430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,250.09*5F
2025-07-02T20:28:32.8057562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,250.29*78
2025-07-02T20:28:33.8055233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,250.40*7F
2025-07-02T20:28:34.8063052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.56,250.46*7E
2025-07-02T20:28:35.8062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.22,250.62*71
2025-07-02T20:28:36.8059558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,250.80*76
2025-07-02T20:28:37.8057924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,250.95*59
2025-07-02T20:28:38.8064800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.15,251.01*52
2025-07-02T20:28:39.8065647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.10,250.99*50
2025-07-02T20:28:40.8059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,250.94*5E
2025-07-02T20:28:41.8060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.76,250.78*5F
2025-07-02T20:28:42.8055483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,250.53*57
2025-07-02T20:28:43.8055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.58,250.41*50
2025-07-02T20:28:44.8061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.46,250.47*72
2025-07-02T20:28:45.8060968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.97,250.65*74
2025-07-02T20:28:46.7992027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.45,250.90*76
2025-07-02T20:28:47.8059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.21,251.09*74
2025-07-02T20:28:48.8055880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,251.06*7A
2025-07-02T20:28:49.8055241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,250.89*53
2025-07-02T20:28:50.8062410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,250.73*5F
2025-07-02T20:28:51.8060417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.38,250.68*51
2025-07-02T20:28:52.8056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.37,250.77*55
2025-07-02T20:28:53.8056648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.20,250.87*58
2025-07-02T20:28:54.8062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,250.85*5A
2025-07-02T20:28:55.8055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,250.74*55
2025-07-02T20:28:56.8054441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,250.76*5F
2025-07-02T20:28:57.8054318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,250.94*57
2025-07-02T20:28:58.8060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.36,251.14*52
2025-07-02T20:28:59.8065609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.06,251.22*53
2025-07-02T20:29:00.8059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,251.12*75
2025-07-02T20:29:01.8060499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,250.95*78
2025-07-02T20:29:02.8057242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.67,250.84*56
2025-07-02T20:29:03.8055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,250.80*52
2025-07-02T20:29:04.8061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,250.77*5E
2025-07-02T20:29:05.8059788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.67,250.80*5F
2025-07-02T20:29:06.8056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,250.95*52
2025-07-02T20:29:07.8056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,251.19*59
2025-07-02T20:29:08.8061242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.59,251.40*7B
2025-07-02T20:29:09.8060932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,251.48*7F
2025-07-02T20:29:10.8057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,251.54*78
2025-07-02T20:29:11.8057204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,251.59*5F
2025-07-02T20:29:12.8063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.26,251.59*74
2025-07-02T20:29:13.8064503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,251.45*7E
2025-07-02T20:29:14.8062415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,2.42,251.00*71
2025-07-02T20:29:15.8063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.99,250.50*78
2025-07-02T20:29:16.8058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.72,250.24*55
2025-07-02T20:29:17.8059160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.61,250.25*5D
2025-07-02T20:29:18.8124476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,250.59*5D
2025-07-02T20:29:19.8055081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.28,251.26*74
2025-07-02T20:29:20.8060400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.67,251.92*7E
2025-07-02T20:29:21.8064495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.08,252.25*79
2025-07-02T20:29:22.8057621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,252.11*77
2025-07-02T20:29:23.8059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,251.62*5C
2025-07-02T20:29:24.8056887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.64,250.91*72
2025-07-02T20:29:25.8056622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.13,250.26*7A
2025-07-02T20:29:26.8062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,2.24,250.00*71
2025-07-02T20:29:27.8059075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.93,250.14*78
2025-07-02T20:29:28.8055168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,250.47*7A
2025-07-02T20:29:29.8056117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,250.94*5F
2025-07-02T20:29:30.8063092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,251.41*5C
2025-07-02T20:29:31.8062334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.33,251.75*54
2025-07-02T20:29:32.8058218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,251.97*54
2025-07-02T20:29:33.8058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,251.97*5E
2025-07-02T20:29:34.8057645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,251.72*5F
2025-07-02T20:29:35.8057612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,251.38*5D
2025-07-02T20:29:36.7994492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,251.14*5A
2025-07-02T20:29:37.8058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,250.88*51
2025-07-02T20:29:38.8064979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,250.64*7D
2025-07-02T20:29:39.8066148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,250.48*74
2025-07-02T20:29:40.8061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,250.48*7C
2025-07-02T20:29:41.8060310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.79,250.72*73
2025-07-02T20:29:42.8055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.03,251.21*7B
2025-07-02T20:29:43.8054856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,251.76*5D
2025-07-02T20:29:44.8060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,252.12*57
2025-07-02T20:29:45.7994922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,252.19*54
2025-07-02T20:29:46.8057781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.55,251.96*5B
2025-07-02T20:29:47.8058990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,251.53*53
2025-07-02T20:29:48.8055346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,250.98*50
2025-07-02T20:29:49.8057145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,250.45*7E
2025-07-02T20:29:50.8062788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,250.13*76
2025-07-02T20:29:51.8057703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,250.04*74
2025-07-02T20:29:52.8063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,250.22*78
2025-07-02T20:29:53.8062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,250.66*7C
2025-07-02T20:29:54.8058646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.41,251.19*71
2025-07-02T20:29:55.8058853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,251.54*76
2025-07-02T20:29:56.8055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.96,251.60*59
2025-07-02T20:29:57.8064761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.92,251.39*5C
2025-07-02T20:29:58.8055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.08,251.09*50
2025-07-02T20:29:59.8056685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,250.92*56
2025-07-02T20:30:00.8062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,250.80*73
2025-07-02T20:30:01.8061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,250.67*75
2025-07-02T20:30:02.8060894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,250.51*7E
2025-07-02T20:30:03.8060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,250.32*7F
2025-07-02T20:30:04.8016767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,250.18*50
2025-07-02T20:30:05.8055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.89,250.24*57
2025-07-02T20:30:06.8062126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.46,250.50*78
2025-07-02T20:30:07.8060166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.43,250.85*70
2025-07-02T20:30:08.8056292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.91,251.14*7F
2025-07-02T20:30:09.8056096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,251.21*77
2025-07-02T20:30:10.8062664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,250.99*53
2025-07-02T20:30:11.8061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,250.57*52
2025-07-02T20:30:12.8057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.03,250.30*7D
2025-07-02T20:30:13.8057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,250.45*79
2025-07-02T20:30:14.8062275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,250.92*74
2025-07-02T20:30:15.8061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,251.42*5B
2025-07-02T20:30:16.8057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,251.70*55
2025-07-02T20:30:17.8060069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,251.73*72
2025-07-02T20:30:18.8056019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,251.53*70
2025-07-02T20:30:19.8056371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,251.08*7D
2025-07-02T20:30:20.8058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.91,250.53*5F
2025-07-02T20:30:21.8055698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.21,250.12*56
2025-07-02T20:30:22.8063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.88,250.10*52
2025-07-02T20:30:23.8063221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,250.55*50
2025-07-02T20:30:24.8058835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,251.25*57
2025-07-02T20:30:25.8062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,251.87*73
2025-07-02T20:30:26.8057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,252.21*7B
2025-07-02T20:30:27.8058900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,252.21*7F
2025-07-02T20:30:28.8064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,252.03*51
2025-07-02T20:30:29.8055795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,251.77*5D
2025-07-02T20:30:30.8064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,251.46*53
2025-07-02T20:30:31.8062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,251.25*5F
2025-07-02T20:30:32.7997746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,251.25*75
2025-07-02T20:30:33.8060079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,251.35*50
2025-07-02T20:30:34.8056005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,251.31*58
2025-07-02T20:30:35.8064509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,251.15*53
2025-07-02T20:30:36.8060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.08,251.01*5A
2025-07-02T20:30:37.8060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.25,251.00*56
2025-07-02T20:30:38.8057672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,251.29*5E
2025-07-02T20:30:39.8058044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,251.87*73
2025-07-02T20:30:40.8057442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,252.52*73
2025-07-02T20:30:41.8056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,252.85*74
2025-07-02T20:30:42.8063194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,252.74*70
2025-07-02T20:30:43.8060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,252.27*52
2025-07-02T20:30:44.8057967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.42,251.62*56
2025-07-02T20:30:45.8055887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.77,251.12*76
2025-07-02T20:30:46.8062387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.87,250.91*79
2025-07-02T20:30:47.8062573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,250.87*5F
2025-07-02T20:30:48.8058621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,250.93*7D
2025-07-02T20:30:49.8056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,251.12*7F
2025-07-02T20:30:50.8063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,251.45*55
2025-07-02T20:30:51.8003637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,251.85*57
2025-07-02T20:30:52.8060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,252.20*52
2025-07-02T20:30:53.8062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,252.37*51
2025-07-02T20:30:54.8058452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,252.35*5B
2025-07-02T20:30:55.8057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,252.15*5B
2025-07-02T20:30:56.8064775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,251.80*55
2025-07-02T20:30:57.8063216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,251.42*57
2025-07-02T20:30:58.8058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,251.00*5F
2025-07-02T20:30:59.8061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,250.84*58
2025-07-02T20:31:00.8056577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,251.13*7E
2025-07-02T20:31:01.8056194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,251.60*7A
2025-07-02T20:31:02.8062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,252.05*57
2025-07-02T20:31:03.8080995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,252.53*52
2025-07-02T20:31:04.8057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,252.91*5C
2025-07-02T20:31:05.8057189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,252.91*59
2025-07-02T20:31:06.8063494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,252.48*5A
2025-07-02T20:31:07.8077536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,251.88*54
2025-07-02T20:31:08.8059234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,251.54*7F
2025-07-02T20:31:09.8057221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,251.56*72
2025-07-02T20:31:10.8017961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,251.90*58
2025-07-02T20:31:11.8059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,252.48*7A
2025-07-02T20:31:12.8056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,253.01*7F
2025-07-02T20:31:13.8056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,253.16*58
2025-07-02T20:31:14.8061906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,253.08*58
2025-07-02T20:31:15.8065096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.06,253.09*54
2025-07-02T20:31:16.8059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.09,253.19*56
2025-07-02T20:31:17.8058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,253.14*77
2025-07-02T20:31:18.8055243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,252.90*75
2025-07-02T20:31:19.8056517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,252.54*57
2025-07-02T20:31:20.8060492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,252.15*51
2025-07-02T20:31:21.8059828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,251.97*5F
2025-07-02T20:31:22.8056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,252.11*57
2025-07-02T20:31:23.8056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,252.54*50
2025-07-02T20:31:24.8061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,252.90*58
2025-07-02T20:31:25.8062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.45,253.11*59
2025-07-02T20:31:26.8058584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.44,253.30*57
2025-07-02T20:31:27.8061578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,253.46*55
2025-07-02T20:31:28.8058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,253.43*74
2025-07-02T20:31:29.8058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,253.19*71
2025-07-02T20:31:30.8063100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,252.88*54
2025-07-02T20:31:31.8062476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,252.53*54
2025-07-02T20:31:32.8058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,252.19*58
2025-07-02T20:31:33.8057410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,252.02*54
2025-07-02T20:31:34.8062996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,252.17*51
2025-07-02T20:31:35.8063678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,252.51*57
2025-07-02T20:31:36.8059335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,252.98*50
2025-07-02T20:31:37.8063931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,253.58*58
2025-07-02T20:31:38.8059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,253.94*59
2025-07-02T20:31:39.8060032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,253.97*51
2025-07-02T20:31:40.8056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,253.81*51
2025-07-02T20:31:41.8055515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,253.59*59
2025-07-02T20:31:42.8061724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,253.30*7A
2025-07-02T20:31:43.8060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,253.01*50
2025-07-02T20:31:44.8061554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,252.79*55
2025-07-02T20:31:45.8060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,252.70*5B
2025-07-02T20:31:46.8055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,252.72*7D
2025-07-02T20:31:47.8055797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,252.74*7E
2025-07-02T20:31:48.8061402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,252.73*51
2025-07-02T20:31:49.8061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,252.89*53
2025-07-02T20:31:50.8057221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,253.22*5D
2025-07-02T20:31:51.8057320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.07,253.63*7F
2025-07-02T20:31:52.8062487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,253.96*54
2025-07-02T20:31:53.8062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,254.09*59
2025-07-02T20:31:54.8058462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,253.96*51
2025-07-02T20:31:55.8059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,253.61*71
2025-07-02T20:31:56.8056505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,253.15*7C
2025-07-02T20:31:57.8057324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,252.77*7B
2025-07-02T20:31:58.8063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,252.59*71
2025-07-02T20:31:59.8063507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,252.71*7D
2025-07-02T20:32:00.8059454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,253.04*79
2025-07-02T20:32:01.8059379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,253.43*7D
2025-07-02T20:32:02.8055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,253.75*53
2025-07-02T20:32:03.8064339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,253.96*54
2025-07-02T20:32:04.8059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.14,254.00*54
2025-07-02T20:32:05.8063544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.46,253.88*54
2025-07-02T20:32:06.8092050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.30,253.70*54
2025-07-02T20:32:07.8058660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,253.64*5B
2025-07-02T20:32:08.8056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,253.64*72
2025-07-02T20:32:09.8056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.27,253.61*5C
2025-07-02T20:32:10.8065103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.94,253.47*5C
2025-07-02T20:32:11.8063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.48,253.21*5F
2025-07-02T20:32:12.8059198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,252.90*7B
2025-07-02T20:32:13.8057387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.60,252.56*54
2025-07-02T20:32:14.8063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.87,252.33*5E
2025-07-02T20:32:15.8059966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.20,252.40*51
2025-07-02T20:32:16.8058550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.63,252.71*51
2025-07-02T20:32:17.8055562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.59,253.15*5E
2025-07-02T20:32:18.8061653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,253.49*5A
2025-07-02T20:32:19.8063104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,253.72*78
2025-07-02T20:32:20.8059659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,253.70*7C
2025-07-02T20:32:21.8058414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,253.37*5F
2025-07-02T20:32:22.8065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,252.91*54
2025-07-02T20:32:23.8063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,252.47*7A
2025-07-02T20:32:24.8060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,252.11*50
2025-07-02T20:32:25.8060131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,252.01*7B
2025-07-02T20:32:26.8055432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,252.28*70
2025-07-02T20:32:27.8054405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,252.76*57
2025-07-02T20:32:28.8061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,253.08*58
2025-07-02T20:32:29.8059556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.61,253.13*5A
2025-07-02T20:32:30.8056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.13,253.21*54
2025-07-02T20:32:31.8055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.85,253.31*5E
2025-07-02T20:32:32.8061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.86,253.32*53
2025-07-02T20:32:33.8064787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,253.10*51
2025-07-02T20:32:34.8060310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,252.88*7F
2025-07-02T20:32:35.8060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,252.74*7A
2025-07-02T20:32:36.8056925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,252.60*73
2025-07-02T20:32:37.8058975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,252.49*72
2025-07-02T20:32:38.8054553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,252.58*50
2025-07-02T20:32:39.8055969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,252.83*7A
2025-07-02T20:32:40.8061870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.82,253.13*74
2025-07-02T20:32:41.8063172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.81,253.30*72
2025-07-02T20:32:42.8059247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,253.28*7F
2025-07-02T20:32:43.8059307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,253.29*52
2025-07-02T20:32:44.8054754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,253.20*50
2025-07-02T20:32:45.8056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.78,252.94*50
2025-07-02T20:32:46.8062172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.85,252.65*5D
2025-07-02T20:32:47.8060498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,252.39*5A
2025-07-02T20:32:48.8057664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,252.28*56
2025-07-02T20:32:49.8058992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,252.38*7F
2025-07-02T20:32:50.8064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,252.51*53
2025-07-02T20:32:51.8056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,252.65*53
2025-07-02T20:32:52.8062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,252.86*53
2025-07-02T20:32:53.8063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,253.17*7F
2025-07-02T20:32:54.8056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,253.46*76
2025-07-02T20:32:55.8055508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,253.49*53
2025-07-02T20:32:56.8062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.31,253.30*57
2025-07-02T20:32:57.8062379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.60,252.91*54
2025-07-02T20:32:58.8059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.36,252.49*5B
2025-07-02T20:32:59.8058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.61,252.27*53
2025-07-02T20:33:00.8065736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,252.12*5F
2025-07-02T20:33:01.8056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,252.05*52
2025-07-02T20:33:02.8094063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,252.03*55
2025-07-02T20:33:03.8063108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,252.04*7A
2025-07-02T20:33:04.8059366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,252.14*7F
2025-07-02T20:33:05.8063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,252.31*50
2025-07-02T20:33:06.8058422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,252.48*5F
2025-07-02T20:33:07.8058934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,252.62*76
2025-07-02T20:33:08.8064060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,252.79*7F
2025-07-02T20:33:09.8056285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,252.91*54
2025-07-02T20:33:10.8063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,252.80*56
2025-07-02T20:33:11.8063347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.89,252.47*55
2025-07-02T20:33:12.8058660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,252.09*5D
2025-07-02T20:33:13.8063515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,251.77*5D
2025-07-02T20:33:14.8058795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,251.54*53
2025-07-02T20:33:15.8058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,251.42*54
2025-07-02T20:33:16.8063155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,251.33*5A
2025-07-02T20:33:17.8063552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,251.40*5A
2025-07-02T20:33:18.8059483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,251.64*58
2025-07-02T20:33:19.8064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,252.00*52
2025-07-02T20:33:20.8060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,252.38*5C
2025-07-02T20:33:21.8063745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,252.55*54
2025-07-02T20:33:22.8059230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,252.53*77
2025-07-02T20:33:23.8058734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,252.43*77
2025-07-02T20:33:24.8064748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,252.15*75
2025-07-02T20:33:25.8063473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,251.73*5B
2025-07-02T20:33:26.8058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,251.30*57
2025-07-02T20:33:27.8059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.80,250.96*58
2025-07-02T20:33:28.8055677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.81,250.87*5F
2025-07-02T20:33:29.8056114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.40,251.08*59
2025-07-02T20:33:30.8055384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,251.40*5A
2025-07-02T20:33:31.8063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,251.56*5B
2025-07-02T20:33:32.8063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,251.59*5F
2025-07-02T20:33:33.8063233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,251.69*55
2025-07-02T20:33:34.8058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,251.96*5F
2025-07-02T20:33:35.8060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,252.16*57
2025-07-02T20:33:36.8058044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,252.14*7F
2025-07-02T20:33:37.8055736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,252.00*53
2025-07-02T20:33:38.8061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.78,251.80*54
2025-07-02T20:33:39.8061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.91,251.54*5C
2025-07-02T20:33:40.8057521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,251.31*57
2025-07-02T20:33:41.8056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,251.14*52
2025-07-02T20:33:42.8056712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,251.16*5D
2025-07-02T20:33:43.8056299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,251.30*5E
2025-07-02T20:33:44.8062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,251.39*5E
2025-07-02T20:33:45.8062086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,251.48*52
2025-07-02T20:33:46.8057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,251.59*5E
2025-07-02T20:33:47.8062545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,251.65*7A
2025-07-02T20:33:48.8058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,251.68*58
2025-07-02T20:33:49.8058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,251.78*5A
2025-07-02T20:33:50.8066216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,252.02*56
2025-07-02T20:33:51.8064558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,252.18*7E
2025-07-02T20:33:52.8084306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.11,252.17*74
2025-07-02T20:33:53.8059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.90,251.99*70
2025-07-02T20:33:54.8056167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,251.71*71
2025-07-02T20:33:55.8066044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,251.48*55
2025-07-02T20:33:56.8060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,251.41*7F
2025-07-02T20:33:57.8060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,251.47*78
2025-07-02T20:33:58.8057488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,251.65*7C
2025-07-02T20:33:59.8057456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.29,251.85*5D
2025-07-02T20:34:00.8063471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,252.06*51
2025-07-02T20:34:01.8061738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,252.36*56
2025-07-02T20:34:02.8057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,252.66*54
2025-07-02T20:34:03.8057239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.85,252.83*79
2025-07-02T20:34:04.8063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,252.73*7A
2025-07-02T20:34:05.8063022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,252.39*72
2025-07-02T20:34:06.8059160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,252.07*54
2025-07-02T20:34:07.8059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,251.88*56
2025-07-02T20:34:08.8055309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,251.75*50
2025-07-02T20:34:09.8054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,251.75*7D
2025-07-02T20:34:10.8061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,251.76*5E
2025-07-02T20:34:11.8061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.50,251.74*5B
2025-07-02T20:34:12.8057297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.60,251.85*5F
2025-07-02T20:34:13.8056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.32,252.20*5D
2025-07-02T20:34:14.8062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,252.52*52
2025-07-02T20:34:15.8061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,252.70*5C
2025-07-02T20:34:16.8057901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,252.84*53
2025-07-02T20:34:17.8057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,252.88*51
2025-07-02T20:34:18.8062684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,252.64*51
2025-07-02T20:34:19.8062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,252.18*50
2025-07-02T20:34:20.8060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,251.77*7D
2025-07-02T20:34:21.8092955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,251.59*7C
2025-07-02T20:34:22.8055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.58,251.67*78
2025-07-02T20:34:23.8056054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.14,251.96*70
2025-07-02T20:34:24.8079666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,252.27*52
2025-07-02T20:34:25.8061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,252.52*59
2025-07-02T20:34:26.8057690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.84,252.71*5E
2025-07-02T20:34:27.8056589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.24,252.81*5B
2025-07-02T20:34:28.8062895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.39,252.72*5E
2025-07-02T20:34:29.8062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.40,252.52*55
2025-07-02T20:34:30.8058941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.44,252.21*59
2025-07-02T20:34:31.8064055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,251.92*5A
2025-07-02T20:34:32.8060321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,251.88*76
2025-07-02T20:34:33.8059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.77,252.04*7D
2025-07-02T20:34:34.8055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.48,252.20*7A
2025-07-02T20:34:35.8055302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,252.24*7C
2025-07-02T20:34:36.8056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,252.16*52
2025-07-02T20:34:37.8055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,252.08*5D
2025-07-02T20:34:38.8061417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,252.06*54
2025-07-02T20:34:39.8146481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,252.12*58
2025-07-02T20:34:40.8060274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,252.21*53
2025-07-02T20:34:41.8059622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,252.38*57
2025-07-02T20:34:42.8057381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,252.60*54
2025-07-02T20:34:43.8058354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,252.64*54
2025-07-02T20:34:44.8055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,252.42*52
2025-07-02T20:34:45.8056159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,251.99*57
2025-07-02T20:34:46.8087387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.02,251.53*54
2025-07-02T20:34:47.8060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.26,251.43*7C
2025-07-02T20:34:48.8056981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.65,251.75*74
2025-07-02T20:34:49.8055553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,252.25*74
2025-07-02T20:34:50.8062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,252.56*7E
2025-07-02T20:34:51.8061658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,252.52*7E
2025-07-02T20:34:52.8057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,252.33*76
2025-07-02T20:34:53.8057590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,252.23*56
2025-07-02T20:34:54.8063889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,252.35*54
2025-07-02T20:34:55.8063251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,252.59*52
2025-07-02T20:34:56.8058700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.67,252.75*55
2025-07-02T20:34:57.8058876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.84,252.77*5C
2025-07-02T20:34:58.8063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.86,252.62*58
2025-07-02T20:34:59.8064707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,252.36*51
2025-07-02T20:35:00.8060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,252.07*78
2025-07-02T20:35:01.8063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,251.78*74
2025-07-02T20:35:02.8058651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,251.50*59
2025-07-02T20:35:03.8058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,251.39*59
2025-07-02T20:35:04.8054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,251.61*50
2025-07-02T20:35:05.8163756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,252.09*73
2025-07-02T20:35:06.8060275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,252.52*53
2025-07-02T20:35:07.8069659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,252.80*5E
2025-07-02T20:35:08.8055826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,252.79*55
2025-07-02T20:35:09.8055441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,252.53*5C
2025-07-02T20:35:10.8061626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.95,251.96*75
2025-07-02T20:35:11.8061782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.11,251.22*74
2025-07-02T20:35:12.8056359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,250.59*55
2025-07-02T20:35:13.8056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,250.30*51
2025-07-02T20:35:14.8061845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,250.42*58
2025-07-02T20:35:15.8062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,251.00*53
2025-07-02T20:35:16.8057178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,251.90*74
2025-07-02T20:35:17.8057167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,252.72*51
2025-07-02T20:35:18.8062739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,253.12*50
2025-07-02T20:35:19.8062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,253.00*59
2025-07-02T20:35:20.8057208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,252.56*54
2025-07-02T20:35:21.8056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,252.01*57
2025-07-02T20:35:22.8062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,251.61*57
2025-07-02T20:35:23.8063933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,251.47*79
2025-07-02T20:35:24.8060443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,251.52*74
2025-07-02T20:35:25.8059936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,251.59*56
2025-07-02T20:35:26.8056508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,251.55*56
2025-07-02T20:35:27.8059990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.54,251.38*52
2025-07-02T20:35:28.8057046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.41,251.18*53
2025-07-02T20:35:29.8058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.97,251.13*54
2025-07-02T20:35:30.8057126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,251.32*52
2025-07-02T20:35:31.8058610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,251.70*7F
2025-07-02T20:35:32.8063711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,252.14*75
2025-07-02T20:35:33.8064427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,252.51*5B
2025-07-02T20:35:34.8060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,252.67*7F
2025-07-02T20:35:35.8060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,252.61*73
2025-07-02T20:35:36.8054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.40,252.36*7E
2025-07-02T20:35:37.8055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.67,251.89*7E
2025-07-02T20:35:38.8060545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,251.36*57
2025-07-02T20:35:39.8060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.52,250.83*50
2025-07-02T20:35:40.8056297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.55,250.45*55
2025-07-02T20:35:41.8058026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.42,250.44*53
2025-07-02T20:35:42.8056412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,250.85*57
2025-07-02T20:35:43.8055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,251.56*5D
2025-07-02T20:35:44.8157645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,252.28*71
2025-07-02T20:35:45.8156807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,252.75*7F
2025-07-02T20:35:46.8162555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,252.90*7B
2025-07-02T20:35:47.8062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,252.73*7B
2025-07-02T20:35:48.8116664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.98,252.44*75
2025-07-02T20:35:49.8057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.37,252.20*79
2025-07-02T20:35:50.8064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,251.81*73
2025-07-02T20:35:51.8061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.72,251.19*59
2025-07-02T20:35:52.8158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.38,250.64*54
2025-07-02T20:35:53.8159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.73,250.47*5F
2025-07-02T20:35:54.8157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,250.62*55
2025-07-02T20:35:55.8057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,250.82*58
2025-07-02T20:35:56.8062683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.35,250.99*56
2025-07-02T20:35:57.8060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.76,251.33*51
2025-07-02T20:35:58.8059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,251.81*53
2025-07-02T20:35:59.8059190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,252.28*7A
2025-07-02T20:36:00.8064925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.73,252.61*70
2025-07-02T20:36:01.8063778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.50,252.62*7B
2025-07-02T20:36:02.8057978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.51,252.29*79
2025-07-02T20:36:03.8157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,251.83*77
2025-07-02T20:36:04.8113420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,251.33*51
2025-07-02T20:36:05.8155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,250.90*53
2025-07-02T20:36:06.8160948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.50,250.71*5F
2025-07-02T20:36:07.8162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,250.75*5F
2025-07-02T20:36:08.8158421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,250.99*5B
2025-07-02T20:36:09.8164681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,251.31*56
2025-07-02T20:36:10.8061390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,251.55*5C
2025-07-02T20:36:11.8062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,251.73*57
2025-07-02T20:36:12.8157792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,251.84*55
2025-07-02T20:36:13.8156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,251.78*5C
2025-07-02T20:36:14.8063067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,251.61*74
2025-07-02T20:36:15.8064326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,251.54*7D
2025-07-02T20:36:16.8158866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.14,251.63*7C
2025-07-02T20:36:17.8159664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,251.71*7B
2025-07-02T20:36:18.8155467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,251.60*79
2025-07-02T20:36:19.8155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.44,251.35*55
2025-07-02T20:36:20.8160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.09,251.15*54
2025-07-02T20:36:21.8160473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.14,251.04*56
2025-07-02T20:36:22.8157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.58,251.04*5E
2025-07-02T20:36:23.8159706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,251.03*56
2025-07-02T20:36:24.8161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,250.96*52
2025-07-02T20:36:25.8156134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,250.89*7B
2025-07-02T20:36:26.8161655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,250.83*74
2025-07-02T20:36:27.8063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,250.90*77
2025-07-02T20:36:28.8062249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,251.14*78
2025-07-02T20:36:29.8062307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.11,251.35*7C
2025-07-02T20:36:30.8161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,251.41*5F
2025-07-02T20:36:31.8163048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.77,251.25*59
2025-07-02T20:36:32.8159807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,250.84*5C
2025-07-02T20:36:33.8159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.96,250.39*5B
2025-07-02T20:36:34.8156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,250.18*58
2025-07-02T20:36:35.8157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,250.24*52
2025-07-02T20:36:36.8158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,250.38*5B
2025-07-02T20:36:37.8158581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,250.51*7A
2025-07-02T20:36:38.8165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,250.67*58
2025-07-02T20:36:39.8164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,250.83*51
2025-07-02T20:36:40.8160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,250.89*58
2025-07-02T20:36:41.8160668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.28,250.84*5E
2025-07-02T20:36:42.8159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,250.70*54
2025-07-02T20:36:43.8159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.42,250.42*51
2025-07-02T20:36:44.8155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,250.23*52
2025-07-02T20:36:45.8157000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,250.34*78
2025-07-02T20:36:46.8162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,250.63*7D
2025-07-02T20:36:47.8164155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,250.94*72
2025-07-02T20:36:48.8159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,251.16*55
2025-07-02T20:36:49.8161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,251.16*53
2025-07-02T20:36:50.8156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.06,250.84*5A
2025-07-02T20:36:51.8157293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,250.42*59
2025-07-02T20:36:52.8162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,250.06*50
2025-07-02T20:36:53.8154717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,249.85*54
2025-07-02T20:36:54.8160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,249.82*52
2025-07-02T20:36:55.8162028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,249.95*78
2025-07-02T20:36:56.8157800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,250.21*79
2025-07-02T20:36:57.8158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,250.54*53
2025-07-02T20:36:58.8164173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,250.76*51
2025-07-02T20:36:59.8162563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,250.82*55
2025-07-02T20:37:00.8158423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,250.82*77
2025-07-02T20:37:01.8159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.64,250.79*73
2025-07-02T20:37:02.8154005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.85,250.67*70
2025-07-02T20:37:03.8155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.81,250.53*73
2025-07-02T20:37:04.8161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,250.47*5F
2025-07-02T20:37:05.8162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,250.40*54
2025-07-02T20:37:06.8159366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,250.21*5B
2025-07-02T20:37:07.8159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.15,249.96*5F
2025-07-02T20:37:08.8155381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,249.88*7B
2025-07-02T20:37:09.8156667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,250.00*7E
2025-07-02T20:37:10.8161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,250.19*73
2025-07-02T20:37:11.8162355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,250.49*5B
2025-07-02T20:37:12.8158654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,250.86*74
2025-07-02T20:37:13.8160460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,251.15*7A
2025-07-02T20:37:14.8157246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,251.21*7C
2025-07-02T20:37:15.8157546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.27,251.07*51
2025-07-02T20:37:16.8163097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.09,250.80*54
2025-07-02T20:37:17.8164442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,250.54*52
2025-07-02T20:37:18.8160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,250.34*52
2025-07-02T20:37:19.8161285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,250.14*74
2025-07-02T20:37:20.8157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,250.06*76
2025-07-02T20:37:21.8157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,250.08*70
2025-07-02T20:37:22.8163079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,250.27*5D
2025-07-02T20:37:23.8158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,250.70*73
2025-07-02T20:37:24.8154897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,251.19*75
2025-07-02T20:37:25.8157069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.34,251.52*57
2025-07-02T20:37:26.8197276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,251.66*51
2025-07-02T20:37:27.8159558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,251.65*50
2025-07-02T20:37:28.8155093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.53,251.49*5A
2025-07-02T20:37:29.8157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,251.21*5C
2025-07-02T20:37:30.8165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,250.82*5A
2025-07-02T20:37:31.8154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,250.36*50
2025-07-02T20:37:32.8160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,250.03*5C
2025-07-02T20:37:33.8104525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,250.11*53
2025-07-02T20:37:34.8158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,250.44*53
2025-07-02T20:37:35.8164334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,250.76*55
2025-07-02T20:37:36.8160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,251.11*5F
2025-07-02T20:37:37.8162449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,251.52*57
2025-07-02T20:37:38.8157188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,251.88*59
2025-07-02T20:37:39.8157348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,252.05*5A
2025-07-02T20:37:40.8162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,251.93*5B
2025-07-02T20:37:41.8163654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.96,251.61*58
2025-07-02T20:37:42.8159390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,251.27*57
2025-07-02T20:37:43.8161023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,250.96*5E
2025-07-02T20:37:44.8156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,250.63*51
2025-07-02T20:37:45.8156303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,250.38*5E
2025-07-02T20:37:46.8163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,250.26*5D
2025-07-02T20:37:47.8154936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,250.36*73
2025-07-02T20:37:48.8160876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,250.70*7A
2025-07-02T20:37:49.8160058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,251.24*74
2025-07-02T20:37:50.8156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,251.72*79
2025-07-02T20:37:51.8159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,251.90*5E
2025-07-02T20:37:52.8163844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,251.91*55
2025-07-02T20:37:53.8155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.79,251.80*5D
2025-07-02T20:37:54.8162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.24,251.57*55
2025-07-02T20:37:55.8162102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.07,251.21*50
2025-07-02T20:37:56.8157821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.59,250.67*5F
2025-07-02T20:37:57.8158766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.11,250.06*59
2025-07-02T20:37:58.8157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,249.80*51
2025-07-02T20:37:59.8158935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,250.11*52
2025-07-02T20:38:00.8164426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,250.77*57
2025-07-02T20:38:01.8156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,251.42*52
2025-07-02T20:38:02.8163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,251.78*59
2025-07-02T20:38:03.8162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,251.79*5D
2025-07-02T20:38:04.8162624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,251.54*52
2025-07-02T20:38:05.8164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.83,251.07*73
2025-07-02T20:38:06.8159608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,250.56*54
2025-07-02T20:38:07.8161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,250.23*56
2025-07-02T20:38:08.8157500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,250.21*78
2025-07-02T20:38:09.8156938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,250.36*74
2025-07-02T20:38:10.8164009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,250.54*5E
2025-07-02T20:38:11.8154967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,250.62*5A
2025-07-02T20:38:12.8160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,250.64*57
2025-07-02T20:38:13.8164392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.73,250.68*72
2025-07-02T20:38:14.8158409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.69,250.77*74
2025-07-02T20:38:15.8159661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,250.82*7D
2025-07-02T20:38:16.8156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,250.84*73
2025-07-02T20:38:17.8166064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,250.90*70
2025-07-02T20:38:18.8104911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,251.00*7C
2025-07-02T20:38:19.8164568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,251.14*52
2025-07-02T20:38:20.8160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,251.07*55
2025-07-02T20:38:21.8161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.15,250.85*5E
2025-07-02T20:38:22.8157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,250.77*54
2025-07-02T20:38:23.8157979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,250.85*55
2025-07-02T20:38:24.8164303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,251.10*51
2025-07-02T20:38:25.8156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,251.35*7A
2025-07-02T20:38:26.8161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,251.38*54
2025-07-02T20:38:27.8162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,251.22*53
2025-07-02T20:38:28.8158288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,251.02*5B
2025-07-02T20:38:29.8162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,250.88*5D
2025-07-02T20:38:30.8158298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,250.83*58
2025-07-02T20:38:31.8156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,250.90*5A
2025-07-02T20:38:32.8156052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,251.05*7E
2025-07-02T20:38:33.8158230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,251.22*51
2025-07-02T20:38:34.8163851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,251.33*7D
2025-07-02T20:38:35.8155034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,251.38*73
2025-07-02T20:38:36.8161278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.59,251.44*70
2025-07-02T20:38:37.8162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,251.44*5D
2025-07-02T20:38:38.8257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,251.38*58
2025-07-02T20:38:39.8258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,251.40*50
2025-07-02T20:38:40.8264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,251.45*56
2025-07-02T20:38:41.8264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,251.41*5A
2025-07-02T20:38:42.8260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,251.24*52
2025-07-02T20:38:43.8260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,250.96*52
2025-07-02T20:38:44.8256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,250.75*5F
2025-07-02T20:38:45.8258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,250.79*5F
2025-07-02T20:38:46.8261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,251.08*75
2025-07-02T20:38:47.8261095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,251.49*75
2025-07-02T20:38:48.8255585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,251.84*7E
2025-07-02T20:38:49.8256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,252.05*74
2025-07-02T20:38:50.8261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,252.04*58
2025-07-02T20:38:51.8262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,251.83*57
2025-07-02T20:38:52.8257824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,251.42*57
2025-07-02T20:38:53.8264816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,251.03*50
2025-07-02T20:38:54.8261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,250.81*5A
2025-07-02T20:38:55.8261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,250.79*5A
2025-07-02T20:38:56.8256814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,250.94*5C
2025-07-02T20:38:57.8256506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,251.23*54
2025-07-02T20:38:58.8263245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,251.48*59
2025-07-02T20:38:59.8263798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,251.53*50
2025-07-02T20:39:00.8260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,251.45*71
2025-07-02T20:39:01.8262450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,251.45*51
2025-07-02T20:39:02.8261570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,251.56*5E
2025-07-02T20:39:03.8261533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,251.68*74
2025-07-02T20:39:04.8258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,251.70*78
2025-07-02T20:39:05.8258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.77,251.53*54
2025-07-02T20:39:06.8264514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.69,251.27*5A
2025-07-02T20:39:07.8365315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,251.01*5F
2025-07-02T20:39:08.8359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,250.80*7B
2025-07-02T20:39:09.8360328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,250.66*75
2025-07-02T20:39:10.8355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.20,250.53*78
2025-07-02T20:39:11.8255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,250.55*55
2025-07-02T20:39:12.8261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,250.81*56
2025-07-02T20:39:13.8263500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,251.18*70
2025-07-02T20:39:14.8259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,251.48*7F
2025-07-02T20:39:15.8262789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,251.64*78
2025-07-02T20:39:16.8258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,251.76*7E
2025-07-02T20:39:17.8259917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,251.72*7B
2025-07-02T20:39:18.8355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,251.37*54
2025-07-02T20:39:19.8356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,250.89*5B
2025-07-02T20:39:20.8262891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,250.49*50
2025-07-02T20:39:21.8364505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,250.35*56
2025-07-02T20:39:22.8260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,250.46*53
2025-07-02T20:39:23.8355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,250.73*51
2025-07-02T20:39:24.8255413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,251.20*50
2025-07-02T20:39:25.8258630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,251.70*70
2025-07-02T20:39:26.8254930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.44,251.98*7E
2025-07-02T20:39:27.8256109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,251.94*72
2025-07-02T20:39:28.8262743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.49,251.51*5D
2025-07-02T20:39:29.8262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,250.93*5D
2025-07-02T20:39:30.8357207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,250.53*70
2025-07-02T20:39:31.8357917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,250.40*7B
2025-07-02T20:39:32.8356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,250.46*7E
2025-07-02T20:39:33.8357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,250.70*5F
2025-07-02T20:39:34.8262634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,250.99*53
2025-07-02T20:39:35.8264311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.81,251.19*5A
2025-07-02T20:39:36.8262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,251.22*50
2025-07-02T20:39:37.8262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.83,251.15*56
2025-07-02T20:39:38.8356068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,251.12*57
2025-07-02T20:39:39.8355811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,251.21*53
2025-07-02T20:39:40.8362618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,251.27*70
2025-07-02T20:39:41.8264838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,251.14*7C
2025-07-02T20:39:42.8260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,250.84*5C
2025-07-02T20:39:43.8260758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,250.61*5C
2025-07-02T20:39:44.8357266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,250.62*5C
2025-07-02T20:39:45.8259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,250.74*7C
2025-07-02T20:39:46.8356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,250.90*5E
2025-07-02T20:39:47.8357015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,251.00*54
2025-07-02T20:39:48.8363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,250.97*55
2025-07-02T20:39:49.8355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,250.92*5C
2025-07-02T20:39:50.8262808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,250.99*55
2025-07-02T20:39:51.8262827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,251.18*7B
2025-07-02T20:39:52.8258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,251.33*76
2025-07-02T20:39:53.8357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,251.30*59
2025-07-02T20:39:54.8364040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,251.09*53
2025-07-02T20:39:55.8363392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,250.86*5F
2025-07-02T20:39:56.8260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,250.74*57
2025-07-02T20:39:57.8363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,250.80*5E
2025-07-02T20:39:58.8358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,251.00*53
2025-07-02T20:39:59.8358184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,251.17*50
2025-07-02T20:40:00.8359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,251.16*5C
2025-07-02T20:40:01.8261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,251.03*5B
2025-07-02T20:40:02.8257469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,250.96*70
2025-07-02T20:40:03.8331199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,250.83*73
2025-07-02T20:40:04.8264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,250.71*78
2025-07-02T20:40:05.8355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,250.70*51
2025-07-02T20:40:06.8361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,250.84*5B
2025-07-02T20:40:07.8361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,251.07*57
2025-07-02T20:40:08.8357768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,251.21*52
2025-07-02T20:40:09.8318504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,251.16*56
2025-07-02T20:40:10.8358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,250.97*56
2025-07-02T20:40:11.8362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,250.67*58
2025-07-02T20:40:12.8361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,250.38*51
2025-07-02T20:40:13.8363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,250.26*58
2025-07-02T20:40:14.8358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,250.39*54
2025-07-02T20:40:15.8359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,250.61*53
2025-07-02T20:40:16.8355842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,250.92*52
2025-07-02T20:40:17.8358753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,251.33*53
2025-07-02T20:40:18.8354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,251.58*56
2025-07-02T20:40:19.8355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,251.53*5A
2025-07-02T20:40:20.8363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,251.20*56
2025-07-02T20:40:21.8284042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,250.81*5D
2025-07-02T20:40:22.8360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,250.56*53
2025-07-02T20:40:23.8363264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,250.59*70
2025-07-02T20:40:24.8359344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,250.80*72
2025-07-02T20:40:25.8362477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,250.91*7A
2025-07-02T20:40:26.8357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,250.89*57
2025-07-02T20:40:27.8362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.42,250.80*5C
2025-07-02T20:40:28.8357704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.70,250.73*50
2025-07-02T20:40:29.8357134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,250.68*55
2025-07-02T20:40:30.8362617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.01,250.68*5F
2025-07-02T20:40:31.8264652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,250.82*77
2025-07-02T20:40:32.8359857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,250.98*7D
2025-07-02T20:40:33.8359807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,250.89*7A
2025-07-02T20:40:34.8354724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,250.74*73
2025-07-02T20:40:35.8282709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,250.73*7C
2025-07-02T20:40:36.8364388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,250.64*71
2025-07-02T20:40:37.8361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.64,250.47*5B
2025-07-02T20:40:38.8365063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.41,250.36*55
2025-07-02T20:40:39.8353801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.81,250.33*58
2025-07-02T20:40:40.8356806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.68,250.36*58
2025-07-02T20:40:41.8359730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,250.57*52
2025-07-02T20:40:42.8355400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,250.88*7B
2025-07-02T20:40:43.8361300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,250.98*51
2025-07-02T20:40:44.8357124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,250.88*50
2025-07-02T20:40:45.8360230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,250.74*75
2025-07-02T20:40:46.8356387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,250.60*7E
2025-07-02T20:40:47.8357462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,250.45*51
2025-07-02T20:40:48.8363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,250.32*58
2025-07-02T20:40:49.8359917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.20,250.21*57
2025-07-02T20:40:50.8355533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,250.24*57
2025-07-02T20:40:51.8356957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,250.47*5C
2025-07-02T20:40:52.8356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,250.76*76
2025-07-02T20:40:53.8392444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,250.90*7E
2025-07-02T20:40:54.8362648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.55,250.98*78
2025-07-02T20:40:55.8362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,250.86*75
2025-07-02T20:40:56.8358514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,250.41*5F
2025-07-02T20:40:57.8358959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,249.91*53
2025-07-02T20:40:58.8354593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,249.65*53
2025-07-02T20:40:59.8356696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,249.71*5D
2025-07-02T20:41:00.8286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,250.00*57
2025-07-02T20:41:01.8362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,250.33*59
2025-07-02T20:41:02.8359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,250.60*55
2025-07-02T20:41:03.8416031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,250.75*51
2025-07-02T20:41:04.8356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,250.79*5E
2025-07-02T20:41:05.8363310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,250.85*58
2025-07-02T20:41:06.8358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,250.88*53
2025-07-02T20:41:07.8357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,250.65*51
2025-07-02T20:41:08.8356025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,250.27*5A
2025-07-02T20:41:09.8356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,249.99*5A
2025-07-02T20:41:10.8362408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.15,249.78*7B
2025-07-02T20:41:11.8356671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,249.66*77
2025-07-02T20:41:12.8362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,249.66*7A
2025-07-02T20:41:13.8356333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,249.84*5B
2025-07-02T20:41:14.8355516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,250.21*78
2025-07-02T20:41:15.8362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,250.66*70
2025-07-02T20:41:16.8364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,251.01*7C
2025-07-02T20:41:17.8363187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,251.23*56
2025-07-02T20:41:18.8359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.64,251.35*52
2025-07-02T20:41:19.8358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.53,251.33*53
2025-07-02T20:41:20.8354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.01,251.01*7A
2025-07-02T20:41:21.8355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.84,250.52*77
2025-07-02T20:41:22.8360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.99,250.04*74
2025-07-02T20:41:23.8362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.77,249.73*7E
2025-07-02T20:41:24.8359449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,249.65*5E
2025-07-02T20:41:25.8358074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,249.70*76
2025-07-02T20:41:26.8356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.24,249.87*75
2025-07-02T20:41:27.8357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.75,250.18*76
2025-07-02T20:41:28.8363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.08,250.47*58
2025-07-02T20:41:29.8364846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.98,250.75*56
2025-07-02T20:41:30.8360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.68,251.08*53
2025-07-02T20:41:31.8362162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.14,251.31*55
2025-07-02T20:41:32.8356452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.45,251.27*53
2025-07-02T20:41:33.8360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.60,250.93*58
2025-07-02T20:41:34.8356126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.36,250.58*76
2025-07-02T20:41:35.8358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.73,250.24*70
2025-07-02T20:41:36.8354951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.90,249.93*7C
2025-07-02T20:41:37.8354151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,249.72*7F
2025-07-02T20:41:38.8360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,249.68*56
2025-07-02T20:41:39.8362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,249.80*77
2025-07-02T20:41:40.8357516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.03,250.02*79
2025-07-02T20:41:41.8359051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.47,250.32*70
2025-07-02T20:41:42.8355838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.45,250.63*57
2025-07-02T20:41:43.8355966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.53,250.94*59
2025-07-02T20:41:44.8361415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.47,251.13*57
2025-07-02T20:41:45.8360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.87,251.12*55
2025-07-02T20:41:46.8358481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.56,250.98*7E
2025-07-02T20:41:47.8361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.71,250.79*72
2025-07-02T20:41:48.8359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,250.59*76
2025-07-02T20:41:49.8358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,250.40*50
2025-07-02T20:41:50.8364639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,250.26*53
2025-07-02T20:41:51.8354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,250.24*50
2025-07-02T20:41:52.8360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,250.20*58
2025-07-02T20:41:53.8361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,250.08*50
2025-07-02T20:41:54.8357768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.02,249.98*58
2025-07-02T20:41:55.8361221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,250.08*5E
2025-07-02T20:41:56.8411282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,250.40*55
2025-07-02T20:41:57.8358111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,250.75*56
2025-07-02T20:41:58.8361855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,250.97*51
2025-07-02T20:41:59.8361945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,251.03*57
2025-07-02T20:42:00.8358762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,250.94*51
2025-07-02T20:42:01.8361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,250.75*5B
2025-07-02T20:42:02.8356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,250.48*71
2025-07-02T20:42:03.8360793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,250.22*7D
2025-07-02T20:42:04.8356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,249.97*7C
2025-07-02T20:42:05.8355611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,249.80*7C
2025-07-02T20:42:06.8363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,249.72*78
2025-07-02T20:42:07.8361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,249.79*55
2025-07-02T20:42:08.8358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,249.95*5D
2025-07-02T20:42:09.8361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,250.19*5C
2025-07-02T20:42:10.8356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,250.55*55
2025-07-02T20:42:11.8357111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,250.86*57
2025-07-02T20:42:12.8364555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,251.01*5F
2025-07-02T20:42:13.8354233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,251.10*5B
2025-07-02T20:42:14.8360517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,251.11*5E
2025-07-02T20:42:15.8362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.36,250.95*5C
2025-07-02T20:42:16.8357649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,250.57*56
2025-07-02T20:42:17.8362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,250.12*58
2025-07-02T20:42:18.8356313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.36,249.89*72
2025-07-02T20:42:19.8360370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,249.95*7C
2025-07-02T20:42:20.8356279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,250.22*7B
2025-07-02T20:42:21.8359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,250.54*56
2025-07-02T20:42:22.8354702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,250.72*7A
2025-07-02T20:42:23.8355458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,250.65*57
2025-07-02T20:42:24.8361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.90,250.55*5F
2025-07-02T20:42:25.8363725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,250.70*53
2025-07-02T20:42:26.8359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,251.15*51
2025-07-02T20:42:27.8360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,251.62*56
2025-07-02T20:42:28.8355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,251.78*5D
2025-07-02T20:42:29.8356080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,251.57*5D
2025-07-02T20:42:30.8362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,251.03*5A
2025-07-02T20:42:31.8354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,250.29*5D
2025-07-02T20:42:32.8362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,249.70*57
2025-07-02T20:42:33.8361961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,249.48*79
2025-07-02T20:42:34.8359430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,249.77*77
2025-07-02T20:42:35.8358378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.10,250.45*58
2025-07-02T20:42:36.8354812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,251.17*56
2025-07-02T20:42:37.8363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,251.70*5B
2025-07-02T20:42:38.8363770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,252.02*56
2025-07-02T20:42:39.8360197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.30,252.15*57
2025-07-02T20:42:40.8369279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.72,252.00*53
2025-07-02T20:42:41.8360444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.87,251.55*59
2025-07-02T20:42:42.8356872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.72,250.92*59
2025-07-02T20:42:43.8357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.30,250.39*56
2025-07-02T20:42:44.8358026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,250.29*76
2025-07-02T20:42:45.8359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,250.47*53
2025-07-02T20:42:46.8355122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,250.73*5F
2025-07-02T20:42:47.8358454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,251.11*56
2025-07-02T20:42:48.8356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,251.54*7D
2025-07-02T20:42:49.8358235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,251.93*74
2025-07-02T20:42:50.8363103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,252.19*5A
2025-07-02T20:42:51.8358494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.79,252.21*59
2025-07-02T20:42:52.8363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.57,251.97*5B
2025-07-02T20:42:53.8363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,251.67*5A
2025-07-02T20:42:54.8359179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,251.42*57
2025-07-02T20:42:55.8357034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,251.21*77
2025-07-02T20:42:56.8354966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,251.08*77
2025-07-02T20:42:57.8354823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,251.13*7A
2025-07-02T20:42:58.8361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,251.45*57
2025-07-02T20:42:59.8362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,251.92*77
2025-07-02T20:43:00.8357015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,252.31*7C
2025-07-02T20:43:01.8357263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,252.48*78
2025-07-02T20:43:02.8363677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.30,252.39*79
2025-07-02T20:43:03.8364324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,251.98*70
2025-07-02T20:43:04.8360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.68,251.40*5A
2025-07-02T20:43:05.8360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.70,250.91*5D
2025-07-02T20:43:06.8359999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.37,250.62*55
2025-07-02T20:43:07.8359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.62,250.73*57
2025-07-02T20:43:08.8375554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.31,251.12*74
2025-07-02T20:43:09.8356203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,251.55*70
2025-07-02T20:43:10.8361687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,251.85*53
2025-07-02T20:43:11.8363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,251.92*5A
2025-07-02T20:43:12.8361588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,251.73*7F
2025-07-02T20:43:13.8358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.20,251.39*75
2025-07-02T20:43:14.8364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.45,251.20*74
2025-07-02T20:43:15.8364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.82,251.20*72
2025-07-02T20:43:16.8359504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,251.28*7C
2025-07-02T20:43:17.8361771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,251.33*51
2025-07-02T20:43:18.8356559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,251.29*7D
2025-07-02T20:43:19.8356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,251.25*50
2025-07-02T20:43:20.8364821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,251.30*5D
2025-07-02T20:43:21.8364523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,251.36*56
2025-07-02T20:43:22.8358780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,251.46*55
2025-07-02T20:43:23.8358735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,251.47*52
2025-07-02T20:43:24.8355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,251.34*7E
2025-07-02T20:43:25.8364721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,251.30*75
2025-07-02T20:43:26.8361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,251.43*7D
2025-07-02T20:43:27.8361904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,251.57*74
2025-07-02T20:43:28.8357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,251.56*5B
2025-07-02T20:43:29.8360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,251.52*53
2025-07-02T20:43:30.8355273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,251.57*5F
2025-07-02T20:43:31.8356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,251.66*52
2025-07-02T20:43:32.8362175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,251.61*50
2025-07-02T20:43:33.8362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,251.34*5A
2025-07-02T20:43:34.8359567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,251.00*53
2025-07-02T20:43:35.8359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,250.82*59
2025-07-02T20:43:36.8355909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,250.85*72
2025-07-02T20:43:37.8356110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.19,251.10*7F
2025-07-02T20:43:38.8361612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,251.56*58
2025-07-02T20:43:39.8156482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,252.00*54
2025-07-02T20:43:40.8360704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,252.16*5C
2025-07-02T20:43:41.8363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,252.04*50
2025-07-02T20:43:42.8360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,251.88*5D
2025-07-02T20:43:43.8364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,251.61*57
2025-07-02T20:43:44.8261105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,251.12*56
2025-07-02T20:43:45.8356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,250.62*5A
2025-07-02T20:43:46.8354991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,250.37*50
2025-07-02T20:43:47.8356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,250.43*78
2025-07-02T20:43:48.8262499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,250.70*58
2025-07-02T20:43:49.8263141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,251.06*5F
2025-07-02T20:43:50.8258992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.09,251.46*5A
2025-07-02T20:43:51.8259264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.46,251.83*5C
2025-07-02T20:43:52.8364898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.14,252.05*57
2025-07-02T20:43:53.8364447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,252.00*5C
2025-07-02T20:43:54.8360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,251.70*58
2025-07-02T20:43:55.8359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,251.32*70
2025-07-02T20:43:56.8355697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,250.89*7C
2025-07-02T20:43:57.8355620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,250.52*7E
2025-07-02T20:43:58.8257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,250.32*59
2025-07-02T20:43:59.8257852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.88,250.28*5F
2025-07-02T20:44:00.8264616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.22,250.37*56
2025-07-02T20:44:01.8259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.92,250.63*5F
2025-07-02T20:44:02.8265077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,251.05*7F
2025-07-02T20:44:03.8263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,251.58*74
2025-07-02T20:44:04.8359625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,252.03*7D
2025-07-02T20:44:05.8360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,252.30*7F
2025-07-02T20:44:06.8360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,252.22*7E
2025-07-02T20:44:07.8359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,251.77*50
2025-07-02T20:44:08.8356362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.87,251.25*5A
2025-07-02T20:44:09.8355835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,250.84*5C
2025-07-02T20:44:10.8263114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.74,250.56*53
2025-07-02T20:44:11.8255151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,250.56*75
2025-07-02T20:44:12.8260911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,250.90*75
2025-07-02T20:44:13.8360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,251.30*77
2025-07-02T20:44:14.8357596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,251.54*7B
2025-07-02T20:44:15.8358189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,251.69*75
2025-07-02T20:44:16.8363578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,251.83*71
2025-07-02T20:44:17.8355748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,251.94*5E
2025-07-02T20:44:18.8361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,251.94*50
2025-07-02T20:44:19.8262779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.38,251.87*53
2025-07-02T20:44:20.8357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.16,251.82*54
2025-07-02T20:44:21.8260233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.47,251.84*76
2025-07-02T20:44:22.8255843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,251.83*72
2025-07-02T20:44:23.8356407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,251.81*58
2025-07-02T20:44:24.8361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,251.65*7E
2025-07-02T20:44:25.8362776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,251.46*50
2025-07-02T20:44:26.8358482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,251.32*5F
2025-07-02T20:44:27.8261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,251.19*5C
2025-07-02T20:44:28.8356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,251.21*54
2025-07-02T20:44:29.8363824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,251.48*5A
2025-07-02T20:44:30.8359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,251.83*5D
2025-07-02T20:44:31.8361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,252.00*55
2025-07-02T20:44:32.8357684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,251.95*5A
2025-07-02T20:44:33.8355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,251.79*57
2025-07-02T20:44:34.8361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.28,251.78*50
2025-07-02T20:44:35.8262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.70,251.82*70
2025-07-02T20:44:36.8358536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.44,251.73*54
2025-07-02T20:44:37.8358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.61,251.50*50
2025-07-02T20:44:38.8365585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,251.24*5B
2025-07-02T20:44:39.8354556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,251.04*78
2025-07-02T20:44:40.8360799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,250.94*73
2025-07-02T20:44:41.8360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,251.01*7F
2025-07-02T20:44:42.8359186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,251.13*5C
2025-07-02T20:44:43.8358286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,251.27*5D
2025-07-02T20:44:44.8364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.83,251.43*5F
2025-07-02T20:44:45.8264116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.04,251.61*7F
2025-07-02T20:44:46.8359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,251.69*73
2025-07-02T20:44:47.8362063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,251.59*5C
2025-07-02T20:44:48.8297828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,251.41*5F
2025-07-02T20:44:49.8356926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,251.28*59
2025-07-02T20:44:50.8361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,251.15*58
2025-07-02T20:44:51.8362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,251.03*5D
2025-07-02T20:44:52.8294516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,251.07*50
2025-07-02T20:44:53.8358155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,251.28*5D
2025-07-02T20:44:54.8363901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,251.44*52
2025-07-02T20:44:55.8356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,251.42*57
2025-07-02T20:44:56.8363014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,251.29*5A
2025-07-02T20:44:57.8364635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,251.18*5C
2025-07-02T20:44:58.8359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,251.16*5B
2025-07-02T20:44:59.8360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,251.21*54
2025-07-02T20:45:00.8355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,251.37*7F
2025-07-02T20:45:01.8358747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,251.61*78
2025-07-02T20:45:02.8354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,251.82*7A
2025-07-02T20:45:03.8355825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,251.85*7B
2025-07-02T20:45:04.8361511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,251.81*5C
2025-07-02T20:45:05.8361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,251.75*55
2025-07-02T20:45:06.8357285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,251.70*58
2025-07-02T20:45:07.8356593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,251.57*59
2025-07-02T20:45:08.8363355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.04,251.37*53
2025-07-02T20:45:09.8361962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.77,251.10*50
2025-07-02T20:45:10.8357971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,250.83*75
2025-07-02T20:45:11.8358073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,250.72*7B
2025-07-02T20:45:12.8364228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,250.87*73
2025-07-02T20:45:13.8364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,251.28*7C
2025-07-02T20:45:14.8360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,251.84*70
2025-07-02T20:45:15.8360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,252.36*58
2025-07-02T20:45:16.8356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,252.55*53
2025-07-02T20:45:17.8356909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.27,252.22*51
2025-07-02T20:45:18.8362096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.91,251.60*56
2025-07-02T20:45:19.8355932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.89,251.03*7D
2025-07-02T20:45:20.8360260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.26,250.61*7E
2025-07-02T20:45:21.8355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,250.37*75
2025-07-02T20:45:22.8362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,250.40*7E
2025-07-02T20:45:23.8362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,250.74*7F
2025-07-02T20:45:24.8355659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.79,251.11*72
2025-07-02T20:45:25.8357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.16,251.31*7A
2025-07-02T20:45:26.8362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,251.40*59
2025-07-02T20:45:27.8364166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,251.38*5B
2025-07-02T20:45:28.8361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,251.32*7B
2025-07-02T20:45:29.8359676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,251.34*7C
2025-07-02T20:45:30.8356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,251.39*7B
2025-07-02T20:45:31.8356020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,251.46*77
2025-07-02T20:45:32.8355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,251.52*7D
2025-07-02T20:45:33.8361760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,251.45*52
2025-07-02T20:45:34.8359487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.96,251.17*58
2025-07-02T20:45:35.8357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.98,250.75*5B
2025-07-02T20:45:36.8361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.46,250.34*54
2025-07-02T20:45:37.8362488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,250.19*59
2025-07-02T20:45:38.8360195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,250.51*73
2025-07-02T20:45:39.8357965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,251.12*76
2025-07-02T20:45:40.8362464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,251.71*7F
2025-07-02T20:45:41.8355204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,252.12*72
2025-07-02T20:45:42.8361928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,252.25*5C
2025-07-02T20:45:43.8362208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.53,252.00*54
2025-07-02T20:45:44.8360098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,3.62,251.46*55
2025-07-02T20:45:45.8360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.64,250.81*71
2025-07-02T20:45:46.8358286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.60,250.32*78
2025-07-02T20:45:47.8359011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,250.15*7A
2025-07-02T20:45:48.8354793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,250.23*50
2025-07-02T20:45:49.8357917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,250.42*56
2025-07-02T20:45:50.8363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,250.61*70
2025-07-02T20:45:51.8375850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.12,250.85*7C
2025-07-02T20:45:52.8364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.55,251.20*50
2025-07-02T20:45:53.8359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.00,251.66*56
2025-07-02T20:45:54.8357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.25,252.05*53
2025-07-02T20:45:55.8356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,252.31*54
2025-07-02T20:45:56.8363139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,252.35*7F
2025-07-02T20:45:57.8354753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,251.92*76
2025-07-02T20:45:58.8355650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.54,251.16*73
2025-07-02T20:45:59.8358236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.85,250.47*74
2025-07-02T20:46:00.8355086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.84,250.08*7C
2025-07-02T20:46:01.8358002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,250.14*5E
2025-07-02T20:46:02.8362796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,250.71*79
2025-07-02T20:46:03.8358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,251.43*75
2025-07-02T20:46:04.8354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.57,251.95*7A
2025-07-02T20:46:05.8355061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.80,252.18*7E
2025-07-02T20:46:06.8360793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,252.21*50
2025-07-02T20:46:07.8362041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.11,252.13*58
2025-07-02T20:46:08.8357236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.91,251.95*53
2025-07-02T20:46:09.8357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.71,251.70*7A
2025-07-02T20:46:10.8354523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.63,251.46*7F
2025-07-02T20:46:11.8356461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,251.30*71
2025-07-02T20:46:12.8360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,251.16*58
2025-07-02T20:46:13.8361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,251.00*57
2025-07-02T20:46:14.8357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,250.99*70
2025-07-02T20:46:15.8358728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,251.16*54
2025-07-02T20:46:16.8355128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,251.45*50
2025-07-02T20:46:17.8354294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,251.73*53
2025-07-02T20:46:18.8360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.27,251.86*5B
2025-07-02T20:46:19.8360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,251.87*5E
2025-07-02T20:46:20.8355998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,251.81*54
2025-07-02T20:46:21.8356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,251.68*59
2025-07-02T20:46:22.8362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,251.65*5D
2025-07-02T20:46:23.8362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,251.77*56
2025-07-02T20:46:24.8358624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,251.92*50
2025-07-02T20:46:25.8361564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,251.97*75
2025-07-02T20:46:26.8357424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,251.91*70
2025-07-02T20:46:27.8358759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,251.78*71
2025-07-02T20:46:28.8354673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,251.63*70
2025-07-02T20:46:29.8355136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,251.54*7F
2025-07-02T20:46:30.8362975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,251.47*52
2025-07-02T20:46:31.8331495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,251.43*71
2025-07-02T20:46:32.8358169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,251.36*74
2025-07-02T20:46:33.8358521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,251.40*7B
2025-07-02T20:46:34.8359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,251.61*54
2025-07-02T20:46:35.8360075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,251.96*59
2025-07-02T20:46:36.8356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,252.30*79
2025-07-02T20:46:37.8355132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,252.44*58
2025-07-02T20:46:38.8361172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.89,252.27*57
2025-07-02T20:46:39.8361176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.00,251.80*57
2025-07-02T20:46:40.8357114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,251.20*5B
2025-07-02T20:46:41.8356814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,250.81*50
2025-07-02T20:46:42.8363398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,250.85*5D
2025-07-02T20:46:43.8364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,251.03*5D
2025-07-02T20:46:44.8357968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,251.14*54
2025-07-02T20:46:45.8358436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,251.20*55
2025-07-02T20:46:46.8359038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.86,251.27*51
2025-07-02T20:46:47.8360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,251.35*5F
2025-07-02T20:46:48.8357321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.48,251.46*55
2025-07-02T20:46:49.8357112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.64,251.64*51
2025-07-02T20:46:50.8356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,251.85*59
2025-07-02T20:46:51.8357257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,252.06*71
2025-07-02T20:46:52.8363089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,252.24*77
2025-07-02T20:46:53.8356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,252.22*51
2025-07-02T20:46:54.8362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,251.88*7C
2025-07-02T20:46:55.8356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,251.35*73
2025-07-02T20:46:56.8364458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,250.96*54
2025-07-02T20:46:57.8354588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,250.84*57
2025-07-02T20:46:58.8360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,250.99*51
2025-07-02T20:46:59.8360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,251.29*59
2025-07-02T20:47:00.8356859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,251.69*5E
2025-07-02T20:47:01.8364041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,252.19*50
2025-07-02T20:47:02.8360241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,252.47*5B
2025-07-02T20:47:03.8362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.43,252.34*57
2025-07-02T20:47:04.8355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.84,252.01*57
2025-07-02T20:47:05.8356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.68,251.72*58
2025-07-02T20:47:06.8361587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,251.54*5B
2025-07-02T20:47:07.8362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,251.39*53
2025-07-02T20:47:08.8358370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,251.25*7B
2025-07-02T20:47:09.8358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,251.11*7A
2025-07-02T20:47:10.8363754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,251.02*5C
2025-07-02T20:47:11.8363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,251.09*5F
2025-07-02T20:47:12.8359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,251.32*53
2025-07-02T20:47:13.8358201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.71,251.65*53
2025-07-02T20:47:14.8356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.79,251.95*53
2025-07-02T20:47:15.8355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.67,252.04*5B
2025-07-02T20:47:16.8363685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,251.86*5F
2025-07-02T20:47:17.8364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,251.58*5D
2025-07-02T20:47:18.8360056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,251.44*7F
2025-07-02T20:47:19.8364514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,251.43*56
2025-07-02T20:47:20.8363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,251.41*54
2025-07-02T20:47:21.8362645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,251.34*79
2025-07-02T20:47:22.8359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,251.25*71
2025-07-02T20:47:23.8362289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,251.16*5B
2025-07-02T20:47:24.8358427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.43,251.03*52
2025-07-02T20:47:25.8308374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.08,251.01*59
2025-07-02T20:47:26.8364185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.27,251.14*5D
2025-07-02T20:47:27.8364920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,251.32*5A
2025-07-02T20:47:28.8380416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,251.57*50
2025-07-02T20:47:29.8364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,251.80*58
2025-07-02T20:47:30.8359856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,251.90*74
2025-07-02T20:47:31.8360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,251.80*72
2025-07-02T20:47:32.8357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,251.55*7D
2025-07-02T20:47:33.8360128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,251.14*74
2025-07-02T20:47:34.8358049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,250.70*50
2025-07-02T20:47:35.8359094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,250.52*51
2025-07-02T20:47:36.8363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,250.76*55
2025-07-02T20:47:37.8362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,251.16*55
2025-07-02T20:47:38.8359110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,251.45*56
2025-07-02T20:47:39.8361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,251.58*5C
2025-07-02T20:47:40.8356552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,251.57*5C
2025-07-02T20:47:41.8356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.14,251.46*5E
2025-07-02T20:47:42.8364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.99,251.38*73
2025-07-02T20:47:43.8363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,251.28*73
2025-07-02T20:47:44.8358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,251.20*5B
2025-07-02T20:47:45.8361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,251.24*7B
2025-07-02T20:47:46.8359807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,251.33*78
2025-07-02T20:47:47.8359826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,251.38*50
2025-07-02T20:47:48.8355543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,251.35*50
2025-07-02T20:47:49.8355621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,251.23*50
2025-07-02T20:47:50.8354839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,251.10*75
2025-07-02T20:47:51.8359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,250.94*78
2025-07-02T20:47:52.8354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,250.77*7E
2025-07-02T20:47:53.8363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,250.70*76
2025-07-02T20:47:54.8359213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.76,250.78*55
2025-07-02T20:47:55.8359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.77,250.99*58
2025-07-02T20:47:56.8355352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,251.34*57
2025-07-02T20:47:57.8366145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,251.77*53
2025-07-02T20:47:58.8362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,252.01*77
2025-07-02T20:47:59.8362256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,251.99*76
2025-07-02T20:48:00.8359245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,251.78*71
2025-07-02T20:48:01.8359225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,251.46*56
2025-07-02T20:48:02.8356912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.62,251.11*50
2025-07-02T20:48:03.8356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.41,250.86*5A
2025-07-02T20:48:04.8364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.64,250.79*70
2025-07-02T20:48:05.8362627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.28,250.86*7E
2025-07-02T20:48:06.8401094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,250.87*70
2025-07-02T20:48:07.8358432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,250.88*5A
2025-07-02T20:48:08.8364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,251.09*75
2025-07-02T20:48:09.8363211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,251.53*7D
2025-07-02T20:48:10.8359671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,251.91*7B
2025-07-02T20:48:11.8355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,251.95*71
2025-07-02T20:48:12.8361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.81,251.73*5E
2025-07-02T20:48:13.8360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.25,251.39*57
2025-07-02T20:48:14.8355919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,3.05,251.07*52
2025-07-02T20:48:15.8356622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.91,250.91*76
2025-07-02T20:48:16.8363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.09,250.96*78
2025-07-02T20:48:17.8362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.07,251.13*73
2025-07-02T20:48:18.8359389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,251.17*71
2025-07-02T20:48:19.8359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,250.97*74
2025-07-02T20:48:20.8355600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,250.68*50
2025-07-02T20:48:21.8355975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,250.53*5C
2025-07-02T20:48:22.8362780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,250.73*5E
2025-07-02T20:48:23.8360868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,251.19*55
2025-07-02T20:48:24.8357186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,251.65*74
2025-07-02T20:48:25.8358820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.59,251.90*7C
2025-07-02T20:48:26.8364351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.06,251.91*5B
2025-07-02T20:48:27.8364136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,251.80*57
2025-07-02T20:48:28.8360535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.05,251.56*52
2025-07-02T20:48:29.8359530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.64,251.32*78
2025-07-02T20:48:30.8357355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.56,251.21*7F
2025-07-02T20:48:31.8356883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.96,251.22*7F
2025-07-02T20:48:32.8362854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.24,251.24*7E
2025-07-02T20:48:33.8362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,251.22*71
2025-07-02T20:48:34.8358065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,251.22*72
2025-07-02T20:48:35.8356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,251.19*77
2025-07-02T20:48:36.8362516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,251.12*70
2025-07-02T20:48:37.8362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,251.06*7E
2025-07-02T20:48:38.8360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.28,250.92*52
2025-07-02T20:48:39.8362339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.75,250.86*50
2025-07-02T20:48:40.8358844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.32,251.02*54
2025-07-02T20:48:41.8358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.89,251.34*51
2025-07-02T20:48:42.8354852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.27,251.74*7A
2025-07-02T20:48:43.8360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,2.29,252.03*71
2025-07-02T20:48:44.8357949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.00,251.99*74
2025-07-02T20:48:45.8357912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.53,251.55*77
2025-07-02T20:48:46.8364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,250.84*70
2025-07-02T20:48:47.8364652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,250.22*7A
2025-07-02T20:48:48.8360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,249.93*7E
2025-07-02T20:48:49.8359109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,250.07*76
2025-07-02T20:48:50.8357204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.28,250.55*7F
2025-07-02T20:48:51.8356221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.63,251.13*71
2025-07-02T20:48:52.8363054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.45,251.68*55
2025-07-02T20:48:53.8360052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.52,252.15*52
2025-07-02T20:48:54.8358333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.27,252.39*50
2025-07-02T20:48:55.8259936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.67,252.26*7D
2025-07-02T20:48:56.8355589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.79,251.82*7F
2025-07-02T20:48:57.8357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,2.66,251.15*78
2025-07-02T20:48:58.8263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,2.20,250.47*7C
2025-07-02T20:48:59.8354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.33,250.08*76
2025-07-02T20:49:00.8361414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,250.07*7B
2025-07-02T20:49:01.8360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,250.40*7F
2025-07-02T20:49:02.8357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.65,250.82*74
2025-07-02T20:49:03.8356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-1.40,251.17*7A
2025-07-02T20:49:04.8361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,251.45*77
2025-07-02T20:49:05.8361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,251.64*5C
2025-07-02T20:49:06.8356824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.52,251.76*52
2025-07-02T20:49:07.8356534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.01,251.81*5F
2025-07-02T20:49:08.8363431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.17,251.81*5D
2025-07-02T20:49:09.8363015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.06,251.74*51
2025-07-02T20:49:10.8358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,251.49*7F
2025-07-02T20:49:11.8315860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.42,251.13*7C
2025-07-02T20:49:12.8357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,250.74*76
2025-07-02T20:49:13.8359186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,250.39*5D
2025-07-02T20:49:14.8354903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,250.29*73
2025-07-02T20:49:15.8355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,250.55*79
2025-07-02T20:49:16.8360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,251.04*7B
2025-07-02T20:49:17.8361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,251.55*5F
2025-07-02T20:49:18.8358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,251.82*5C
2025-07-02T20:49:19.8358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.89,251.77*57
2025-07-02T20:49:20.8354562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.93,251.64*5F
2025-07-02T20:49:21.8302521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,251.59*51
2025-07-02T20:49:22.8357419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,251.59*5B
2025-07-02T20:49:23.8356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,251.58*5B
2025-07-02T20:49:24.8364016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,251.43*50
2025-07-02T20:49:25.8364312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,251.00*53
2025-07-02T20:49:26.8360247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,250.56*52
2025-07-02T20:49:27.8360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,250.57*57
2025-07-02T20:49:28.8356141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,251.06*7B
2025-07-02T20:49:29.8357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,251.59*7C
2025-07-02T20:49:30.8362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,251.92*72
2025-07-02T20:49:31.8358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,252.15*53
2025-07-02T20:49:32.8362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,252.24*57
2025-07-02T20:49:33.8362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,252.11*55
2025-07-02T20:49:34.8358579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.42,251.86*5B
2025-07-02T20:49:35.8364384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,251.51*51
2025-07-02T20:49:36.8362218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.04,251.24*5F
2025-07-02T20:49:37.8360744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.34,251.21*57
2025-07-02T20:49:38.8357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,251.53*53
2025-07-02T20:49:39.8358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,252.13*76
2025-07-02T20:49:40.8357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,252.47*7A
2025-07-02T20:49:41.8357677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,252.26*7A
2025-07-02T20:49:42.8365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,251.88*5C
2025-07-02T20:49:43.8358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.75,251.58*79
2025-07-02T20:49:44.8365606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.52,251.36*74
2025-07-02T20:49:45.8363964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.63,251.22*7A
2025-07-02T20:49:46.8359792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.12,251.18*5A
2025-07-02T20:49:47.8360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,251.30*50
2025-07-02T20:49:48.8356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,251.57*59
2025-07-02T20:49:49.8357752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,251.88*7E
2025-07-02T20:49:50.8364115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,252.10*73
2025-07-02T20:49:51.8357272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,251.99*78
2025-07-02T20:49:52.8364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,251.69*5D
2025-07-02T20:49:53.8354475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,251.44*5E
2025-07-02T20:49:54.8361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,251.41*53
2025-07-02T20:49:55.8357000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,251.58*79
2025-07-02T20:49:56.8363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,251.75*78
2025-07-02T20:49:57.8364434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,251.68*79
2025-07-02T20:49:58.8358306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,251.38*5F
2025-07-02T20:49:59.8359546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,250.98*57
2025-07-02T20:50:00.8355618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,250.69*5E
2025-07-02T20:50:01.8355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,250.60*58
2025-07-02T20:50:02.8361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,250.82*5C
2025-07-02T20:50:03.8362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,251.38*59
2025-07-02T20:50:04.8358809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,252.09*75
2025-07-02T20:50:05.8355024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,252.55*70
2025-07-02T20:50:06.8361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,252.51*74
2025-07-02T20:50:07.8363986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,252.15*56
2025-07-02T20:50:08.8360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,251.76*5C
2025-07-02T20:50:09.8360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.75,251.27*7D
2025-07-02T20:50:10.8324979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,250.74*7F
2025-07-02T20:50:11.8355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,250.44*73
2025-07-02T20:50:12.8360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,250.41*73
2025-07-02T20:50:13.8381436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,250.63*7F
2025-07-02T20:50:14.8362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,250.89*59
2025-07-02T20:50:15.8363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.32,251.10*5C
2025-07-02T20:50:16.8359136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.51,251.31*54
2025-07-02T20:50:17.8363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.09,251.54*5D
2025-07-02T20:50:18.8359696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,251.84*5C
2025-07-02T20:50:19.8360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,252.12*78
2025-07-02T20:50:20.8354793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,252.15*7A
2025-07-02T20:50:21.8357326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,251.88*76
2025-07-02T20:50:22.8363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,251.38*71
2025-07-02T20:50:23.8362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.46,250.85*76
2025-07-02T20:50:24.8318947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.76,250.58*7A
2025-07-02T20:50:25.8360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.57,250.66*76
2025-07-02T20:50:26.8357658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,250.92*75
2025-07-02T20:50:27.8359439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,251.10*5D
2025-07-02T20:50:28.8355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.46,251.23*54
2025-07-02T20:50:29.8356435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.23,251.40*56
2025-07-02T20:50:30.8361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,251.67*52
2025-07-02T20:50:31.8362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,251.94*5F
2025-07-02T20:50:32.8358821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,252.08*5C
2025-07-02T20:50:33.8364831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,252.10*5A
2025-07-02T20:50:34.8359998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,252.08*78
2025-07-02T20:50:35.8360442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.52,252.01*71
2025-07-02T20:50:36.8357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.36,251.88*7A
2025-07-02T20:50:37.8358564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,251.59*79
2025-07-02T20:50:38.8363455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,251.25*53
2025-07-02T20:50:39.8363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.34,251.01*52
2025-07-02T20:50:40.8359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.30,250.88*57
2025-07-02T20:50:41.8359634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.89,250.89*55
2025-07-02T20:50:42.8355486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,251.13*52
2025-07-02T20:50:43.8354032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,251.56*5D
2025-07-02T20:50:44.8360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,251.96*5A
2025-07-02T20:50:45.8359997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,252.18*73
2025-07-02T20:50:46.8361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,252.21*70
2025-07-02T20:50:47.8359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,252.10*75
2025-07-02T20:50:48.8364164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,251.90*74
2025-07-02T20:50:49.8363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,251.75*7E
2025-07-02T20:50:50.8355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,251.73*52
2025-07-02T20:50:51.8354685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,251.71*59
2025-07-02T20:50:52.8361539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,251.57*51
2025-07-02T20:50:53.8361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,251.38*58
2025-07-02T20:50:54.8359309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,251.24*55
2025-07-02T20:50:55.8380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,251.25*71
2025-07-02T20:50:56.8355316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,251.37*59
2025-07-02T20:50:57.8354964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,251.55*56
2025-07-02T20:50:58.8361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,251.80*72
2025-07-02T20:50:59.8362533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.29,252.00*72
2025-07-02T20:51:00.8358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,252.02*5D
2025-07-02T20:51:01.8359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,251.93*5B
2025-07-02T20:51:02.8355614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.24,251.83*73
2025-07-02T20:51:03.8360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.27,251.75*7A
2025-07-02T20:51:04.8391841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.47,251.74*78
2025-07-02T20:51:05.8356036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,251.77*71
2025-07-02T20:51:06.8356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,251.77*56
2025-07-02T20:51:07.8356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,251.66*73
2025-07-02T20:51:08.8363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,251.44*7C
2025-07-02T20:51:09.8362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,251.29*5C
2025-07-02T20:51:10.8361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,251.30*5F
2025-07-02T20:51:11.8361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.08,251.45*52
2025-07-02T20:51:12.8358654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.13,251.73*72
2025-07-02T20:51:13.8358912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,252.04*78
2025-07-02T20:51:14.8364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,252.29*5B
2025-07-02T20:51:15.8364621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,252.31*5C
2025-07-02T20:51:16.8361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.10,252.10*57
2025-07-02T20:51:17.8361268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,251.85*5D
2025-07-02T20:51:18.8356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,251.67*50
2025-07-02T20:51:19.8355747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.60,251.43*7E
2025-07-02T20:51:20.8399309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.79,251.11*74
2025-07-02T20:51:21.8361444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,250.85*79
2025-07-02T20:51:22.8363635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,250.90*7D
2025-07-02T20:51:23.8363274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,251.19*5D
2025-07-02T20:51:24.8359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,251.49*72
2025-07-02T20:51:25.8359194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.09,251.65*7E
2025-07-02T20:51:26.8355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.65,251.73*53
2025-07-02T20:51:27.8356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.29,251.80*57
2025-07-02T20:51:28.8358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,251.86*5E
2025-07-02T20:51:29.8296741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.73,251.88*55
2025-07-02T20:51:30.8362824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.56,251.82*58
2025-07-02T20:51:31.8363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,251.69*7B
2025-07-02T20:51:32.8360284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,251.49*72
2025-07-02T20:51:33.8361719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,251.25*72
2025-07-02T20:51:34.8357610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,251.07*50
2025-07-02T20:51:35.8405274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,250.98*5C
2025-07-02T20:51:36.8360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,250.97*74
2025-07-02T20:51:37.8364150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,251.03*55
2025-07-02T20:51:38.8357557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,251.17*52
2025-07-02T20:51:39.8357751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.35,251.41*57
2025-07-02T20:51:40.8366128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.68,251.64*56
2025-07-02T20:51:41.8363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.46,251.71*54
2025-07-02T20:51:42.8359072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,251.63*59
2025-07-02T20:51:43.8359058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,251.54*51
2025-07-02T20:51:44.8364542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,251.53*5A
2025-07-02T20:51:45.8357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,251.57*7D
2025-07-02T20:51:46.8364143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,251.63*78
2025-07-02T20:51:47.8364338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.85,251.57*77
2025-07-02T20:51:48.8359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,251.31*57
2025-07-02T20:51:49.8359200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.85,250.95*52
2025-07-02T20:51:50.8356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,250.68*51
2025-07-02T20:51:51.8359906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,250.58*5F
2025-07-02T20:51:52.8356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,250.75*7C
2025-07-02T20:51:53.8357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,251.13*7C
2025-07-02T20:51:54.8361441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,251.60*51
2025-07-02T20:51:55.8360953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,252.03*7A
2025-07-02T20:51:56.8357547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,252.38*52
2025-07-02T20:51:57.8310224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,252.63*52
2025-07-02T20:51:58.8364077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,252.72*53
2025-07-02T20:51:59.8364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.64,252.33*55
2025-07-02T20:52:00.8358179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.99,251.61*54
2025-07-02T20:52:01.8359795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.03,250.94*5C
2025-07-02T20:52:02.8355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,250.45*56
2025-07-02T20:52:03.8354901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,250.15*71
2025-07-02T20:52:04.8361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,250.25*7B
2025-07-02T20:52:05.8362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,250.80*52
2025-07-02T20:52:06.8364184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,251.79*78
2025-07-02T20:52:07.8355452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,252.86*77
2025-07-02T20:52:08.8361093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,253.46*78
2025-07-02T20:52:09.8361008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,253.34*54
2025-07-02T20:52:10.8357669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.47,252.69*5D
2025-07-02T20:52:11.8356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,4.01,251.84*5F
2025-07-02T20:52:12.8364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.17,251.13*7B
2025-07-02T20:52:13.8355959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,250.66*7F
2025-07-02T20:52:14.8361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,250.52*57
2025-07-02T20:52:15.8361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,250.65*71
2025-07-02T20:52:16.8322170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,250.87*75
2025-07-02T20:52:17.8355572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,251.02*7F
2025-07-02T20:52:18.8362580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,251.14*52
2025-07-02T20:52:19.8362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.04,251.31*51
2025-07-02T20:52:20.8358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.57,251.51*52
2025-07-02T20:52:21.8357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.38,251.80*54
2025-07-02T20:52:22.8363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,252.02*5D
2025-07-02T20:52:23.8364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,251.99*5A
2025-07-02T20:52:24.8360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,251.84*51
2025-07-02T20:52:25.8359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,251.64*7D
2025-07-02T20:52:26.8355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,251.46*79
2025-07-02T20:52:27.8359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,251.23*58
2025-07-02T20:52:28.8354297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,250.95*59
2025-07-02T20:52:29.8354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,250.77*5F
2025-07-02T20:52:30.8360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,250.85*52
2025-07-02T20:52:31.8364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,251.08*5A
2025-07-02T20:52:32.8360625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,251.29*57
2025-07-02T20:52:33.8363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,251.47*5B
2025-07-02T20:52:34.8360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,251.56*56
2025-07-02T20:52:35.8362833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.78,251.66*55
2025-07-02T20:52:36.8359741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.47,251.82*71
2025-07-02T20:52:37.8358042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,251.97*5A
2025-07-02T20:52:38.8364509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,252.07*7B
2025-07-02T20:52:39.8364403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,252.04*76
2025-07-02T20:52:40.8359597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,251.85*77
2025-07-02T20:52:41.8356537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,251.65*5B
2025-07-02T20:52:42.8363517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,251.46*51
2025-07-02T20:52:43.8361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.53,251.34*77
2025-07-02T20:52:44.8356551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,251.39*79
2025-07-02T20:52:45.8357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.43,251.55*51
2025-07-02T20:52:46.8364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,251.72*5D
2025-07-02T20:52:47.8355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,251.91*58
2025-07-02T20:52:48.8353393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,252.01*51
2025-07-02T20:52:49.8355412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,251.99*55
2025-07-02T20:52:50.8361099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,251.92*57
2025-07-02T20:52:51.8360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,251.94*73
2025-07-02T20:52:52.8356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,251.95*7D
2025-07-02T20:52:53.8359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,251.77*70
2025-07-02T20:52:54.8363135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,251.41*50
2025-07-02T20:52:55.8362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.64,251.19*5B
2025-07-02T20:52:56.8357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,251.22*5D
2025-07-02T20:52:57.8358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,251.34*54
2025-07-02T20:52:58.8364004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,251.46*57
2025-07-02T20:52:59.8355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,251.55*52
2025-07-02T20:53:00.8385591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,251.69*56
2025-07-02T20:53:01.8360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,251.86*51
2025-07-02T20:53:02.8356768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,251.99*7A
2025-07-02T20:53:03.8404168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,252.10*79
2025-07-02T20:53:04.8363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,252.15*78
2025-07-02T20:53:05.8362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,252.07*59
2025-07-02T20:53:06.8359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,251.86*55
2025-07-02T20:53:07.8358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,251.60*54
2025-07-02T20:53:08.8354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.48,251.37*5F
2025-07-02T20:53:09.8364720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,251.27*54
2025-07-02T20:53:10.8360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.44,251.28*5F
2025-07-02T20:53:11.8360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,251.33*51
2025-07-02T20:53:12.8359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,251.51*53
2025-07-02T20:53:13.8360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,251.79*70
2025-07-02T20:53:14.8355170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,251.97*7C
2025-07-02T20:53:15.8354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,251.95*50
2025-07-02T20:53:16.8360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,251.76*58
2025-07-02T20:53:17.8360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.37,251.57*52
2025-07-02T20:53:18.8356199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,251.53*55
2025-07-02T20:53:19.8357302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,251.57*76
2025-07-02T20:53:20.8364088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,251.62*71
2025-07-02T20:53:21.8362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,251.66*7C
2025-07-02T20:53:22.8358583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,251.55*7A
2025-07-02T20:53:23.8357633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,251.32*5C
2025-07-02T20:53:24.8364633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.39,251.10*5E
2025-07-02T20:53:25.8354760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,250.96*5C
2025-07-02T20:53:26.8363835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.43,250.84*57
2025-07-02T20:53:27.8365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.26,250.82*5C
2025-07-02T20:53:28.8359250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.66,251.02*5B
2025-07-02T20:53:29.8361110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,251.39*51
2025-07-02T20:53:30.8357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,251.70*79
2025-07-02T20:53:31.8357833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,251.79*7C
2025-07-02T20:53:32.8363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,251.62*76
2025-07-02T20:53:33.8364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,251.18*51
2025-07-02T20:53:34.8359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,250.59*55
2025-07-02T20:53:35.8359598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.76,250.10*56
2025-07-02T20:53:36.8357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.62,249.93*54
2025-07-02T20:53:37.8358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,250.11*51
2025-07-02T20:53:38.8364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,250.48*72
2025-07-02T20:53:39.8354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,250.78*53
2025-07-02T20:53:40.8362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,250.95*5E
2025-07-02T20:53:41.8361894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,251.08*5F
2025-07-02T20:53:42.8357370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,251.16*5E
2025-07-02T20:53:43.8358114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.47,251.20*51
2025-07-02T20:53:44.8366263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,251.19*5D
2025-07-02T20:53:45.8355668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,251.14*54
2025-07-02T20:53:46.8360300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,250.92*5A
2025-07-02T20:53:47.8359831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,250.49*5E
2025-07-02T20:53:48.8455357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,250.12*5B
2025-07-02T20:53:49.8353695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,249.95*57
2025-07-02T20:53:50.8361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.46,250.09*7D
2025-07-02T20:53:51.8360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,250.45*70
2025-07-02T20:53:52.8357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,250.78*73
2025-07-02T20:53:53.8283765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,251.01*73
2025-07-02T20:53:54.8354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,251.22*7B
2025-07-02T20:53:55.8353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,251.31*71
2025-07-02T20:53:56.8361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,251.20*50
2025-07-02T20:53:57.8362054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,251.00*56
2025-07-02T20:53:58.8358143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.39,250.79*5F
2025-07-02T20:53:59.8353979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.64,250.63*78
2025-07-02T20:54:00.8360111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.11,250.56*7A
2025-07-02T20:54:01.8359908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,250.55*7F
2025-07-02T20:54:02.8355532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,250.57*51
2025-07-02T20:54:03.8354997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,250.58*73
2025-07-02T20:54:04.8363097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,250.65*7B
2025-07-02T20:54:05.8360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,250.82*73
2025-07-02T20:54:06.8358975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,251.03*56
2025-07-02T20:54:07.8361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,251.24*51
2025-07-02T20:54:08.8359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,251.38*58
2025-07-02T20:54:09.8359479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.06,251.33*53
2025-07-02T20:54:10.8358386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,251.09*5F
2025-07-02T20:54:11.8358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.89,250.84*5E
2025-07-02T20:54:12.8364104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,250.74*76
2025-07-02T20:54:13.8363932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,250.66*73
2025-07-02T20:54:14.8359568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,250.65*74
2025-07-02T20:54:15.8358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,250.75*56
2025-07-02T20:54:16.8353403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,250.93*70
2025-07-02T20:54:17.8364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,251.23*74
2025-07-02T20:54:18.8393999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,251.53*70
2025-07-02T20:54:19.8361186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.67,251.63*7A
2025-07-02T20:54:20.8357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,251.39*59
2025-07-02T20:54:21.8359644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.50,250.97*5B
2025-07-02T20:54:22.8305688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.45,250.71*53
2025-07-02T20:54:23.8355128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.83,250.70*74
2025-07-02T20:54:24.8360363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,2.55,250.87*70
2025-07-02T20:54:25.8359343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.71,251.20*7E
2025-07-02T20:54:26.8360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,251.52*7B
2025-07-02T20:54:27.8358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,251.68*75
2025-07-02T20:54:28.8358193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,251.67*7C
2025-07-02T20:54:29.8357576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,251.41*71
2025-07-02T20:54:30.8362999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,251.02*52
2025-07-02T20:54:31.8355098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.91,250.70*55
2025-07-02T20:54:32.8360523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,250.66*56
2025-07-02T20:54:33.8355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,250.94*5A
2025-07-02T20:54:34.8362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,251.28*77
2025-07-02T20:54:35.8354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,251.49*7F
2025-07-02T20:54:36.8360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,251.58*72
2025-07-02T20:54:37.8361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.81,251.51*7B
2025-07-02T20:54:38.8358946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,251.42*77
2025-07-02T20:54:39.8358623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.60,251.27*7F
2025-07-02T20:54:40.8365039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,251.14*5D
2025-07-02T20:54:41.8357868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,251.21*5C
2025-07-02T20:54:42.8363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,251.40*73
2025-07-02T20:54:43.8362919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,251.49*7A
2025-07-02T20:54:44.8359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,251.48*7F
2025-07-02T20:54:45.8360317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,251.46*57
2025-07-02T20:54:46.8356229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,251.42*57
2025-07-02T20:54:47.8356186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.68,251.33*55
2025-07-02T20:54:48.8361452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.22,251.17*72
2025-07-02T20:54:49.8357706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.24,251.04*7B
2025-07-02T20:54:50.8362843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.66,251.04*78
2025-07-02T20:54:51.8364274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,251.29*76
2025-07-02T20:54:52.8359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,251.69*5D
2025-07-02T20:54:53.8359235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,252.03*78
2025-07-02T20:54:54.8361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,252.09*71
2025-07-02T20:54:55.8360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,251.84*5F
2025-07-02T20:54:56.8357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.25,251.34*59
2025-07-02T20:54:57.8360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.87,250.72*54
2025-07-02T20:54:58.8357061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.47,250.15*56
2025-07-02T20:54:59.8380495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,249.92*53
2025-07-02T20:55:00.8361870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,250.01*54
2025-07-02T20:55:01.8363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,250.34*57
2025-07-02T20:55:02.8355366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,250.95*5D
2025-07-02T20:55:03.8355563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,251.63*56
2025-07-02T20:55:04.8361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,252.12*54
2025-07-02T20:55:05.8357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,252.25*59
2025-07-02T20:55:06.8362881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.30,252.00*5C
2025-07-02T20:55:07.8361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.37,251.46*53
2025-07-02T20:55:08.8359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,250.81*50
2025-07-02T20:55:09.8356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,250.32*70
2025-07-02T20:55:10.8363157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,250.06*72
2025-07-02T20:55:11.8354551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,249.96*54
2025-07-02T20:55:12.8360241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,250.01*75
2025-07-02T20:55:13.8360492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,250.09*50
2025-07-02T20:55:14.8296292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.49,250.19*52
2025-07-02T20:55:15.8356536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.91,250.35*5D
2025-07-02T20:55:16.8364232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.72,250.60*5D
2025-07-02T20:55:17.8361888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,250.91*50
2025-07-02T20:55:18.8358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,251.18*74
2025-07-02T20:55:19.8357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,251.35*7A
2025-07-02T20:55:20.8363098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,251.41*7A
2025-07-02T20:55:21.8363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,251.32*7F
2025-07-02T20:55:22.8363993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,250.94*78
2025-07-02T20:55:23.8363075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.52,250.22*56
2025-07-02T20:55:24.8358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,249.51*5C
2025-07-02T20:55:25.8361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.47,249.13*5D
2025-07-02T20:55:26.8356928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,249.16*5A
2025-07-02T20:55:27.8356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.00,249.64*79
2025-07-02T20:55:28.8362626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,250.47*79
2025-07-02T20:55:29.8361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,251.28*71
2025-07-02T20:55:30.8358135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,251.79*5E
2025-07-02T20:55:31.8358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,251.92*50
2025-07-02T20:55:32.8361295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.17,251.62*74
2025-07-02T20:55:33.8363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.67,251.02*70
2025-07-02T20:55:34.8358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.36,250.36*7E
2025-07-02T20:55:35.8358414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.43,249.76*7A
2025-07-02T20:55:36.8370495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,249.28*78
2025-07-02T20:55:37.8363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,249.15*7F
2025-07-02T20:55:38.8358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.76,249.41*74
2025-07-02T20:55:39.8360508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.78,249.97*70
2025-07-02T20:55:40.8355796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.59,250.63*73
2025-07-02T20:55:41.8356704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,251.12*74
2025-07-02T20:55:42.8362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,251.35*5E
2025-07-02T20:55:43.8362897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.74,251.33*7F
2025-07-02T20:55:44.8357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.45,251.04*7B
2025-07-02T20:55:45.8358443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.49,250.62*7F
2025-07-02T20:55:46.8354944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.86,250.16*74
2025-07-02T20:55:47.8354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,249.77*74
2025-07-02T20:55:48.8360505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,249.66*74
2025-07-02T20:55:49.8361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,249.88*73
2025-07-02T20:55:50.8357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,250.24*72
2025-07-02T20:55:51.8358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.11,250.62*53
2025-07-02T20:55:52.8364723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,250.95*59
2025-07-02T20:55:53.8355584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,251.08*53
2025-07-02T20:55:54.8358913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,251.00*53
2025-07-02T20:55:55.8360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,250.79*75
2025-07-02T20:55:56.8358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,250.53*7E
2025-07-02T20:55:57.8360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,250.36*7D
2025-07-02T20:55:58.8356575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,250.26*76
2025-07-02T20:55:59.8357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,250.20*7B
2025-07-02T20:56:00.8364200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,250.17*5E
2025-07-02T20:56:01.8355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.35,250.20*57
2025-07-02T20:56:02.8363074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.11,250.24*5A
2025-07-02T20:56:03.8364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.27,250.32*54
2025-07-02T20:56:04.8358728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.69,250.49*5B
2025-07-02T20:56:05.8358825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,250.57*5D
2025-07-02T20:56:06.8354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,250.52*75
2025-07-02T20:56:07.8357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,250.44*55
2025-07-02T20:56:08.8362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.16,250.43*53
2025-07-02T20:56:09.8364069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,250.50*72
2025-07-02T20:56:10.8359740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,250.44*70
2025-07-02T20:56:11.8358138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.31,250.10*5D
2025-07-02T20:56:12.8353990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,249.64*58
2025-07-02T20:56:13.8363838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,249.41*59
2025-07-02T20:56:14.8359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.30,249.49*51
2025-07-02T20:56:15.8362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,249.77*55
2025-07-02T20:56:16.8356334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,250.24*50
2025-07-02T20:56:17.8356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,250.71*54
2025-07-02T20:56:18.8362902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,250.95*5B
2025-07-02T20:56:19.8357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,250.90*7F
2025-07-02T20:56:20.8356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,250.71*7D
2025-07-02T20:56:21.8359471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,250.39*7C
2025-07-02T20:56:22.8356163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,250.05*70
2025-07-02T20:56:23.8356794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,249.92*5C
2025-07-02T20:56:24.8355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,249.93*59
2025-07-02T20:56:25.8358044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,249.98*56
2025-07-02T20:56:26.8422975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.32,250.02*52
2025-07-02T20:56:27.8363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.65,250.11*5B
2025-07-02T20:56:28.8358833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.36,250.31*55
2025-07-02T20:56:29.8383241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.41,250.57*57
2025-07-02T20:56:30.8354164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,250.73*5D
2025-07-02T20:56:31.8363829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,250.74*71
2025-07-02T20:56:32.8361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,250.62*78
2025-07-02T20:56:33.8361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,250.58*76
2025-07-02T20:56:34.8357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,250.80*76
2025-07-02T20:56:35.8359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,251.10*50
2025-07-02T20:56:36.8354512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,251.34*55
2025-07-02T20:56:37.8355687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.08,251.32*58
2025-07-02T20:56:38.8362600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.69,251.03*5D
2025-07-02T20:56:39.8361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.65,250.69*5A
2025-07-02T20:56:40.8357655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.96,250.51*51
2025-07-02T20:56:41.8358182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,250.55*79
2025-07-02T20:56:42.8362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,250.65*52
2025-07-02T20:56:43.8364499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,250.81*70
2025-07-02T20:56:44.8360678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,250.98*79
2025-07-02T20:56:45.8361374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,251.06*5D
2025-07-02T20:56:46.8357685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,251.06*57
2025-07-02T20:56:47.8358726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,251.12*79
2025-07-02T20:56:48.8356340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,251.17*7D
2025-07-02T20:56:49.8364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,251.14*56
2025-07-02T20:56:50.8363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,251.12*54
2025-07-02T20:56:51.8356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,251.10*5C
2025-07-02T20:56:52.8361676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,251.12*57
2025-07-02T20:56:53.8363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.50,251.18*5E
2025-07-02T20:56:54.8364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.55,251.21*56
2025-07-02T20:56:55.8364727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.53,251.10*51
2025-07-02T20:56:56.8361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,250.91*58
2025-07-02T20:56:57.8361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,250.73*5F
2025-07-02T20:56:58.8358510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,250.69*5B
2025-07-02T20:56:59.8359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,250.86*5C
2025-07-02T20:57:00.8357359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,251.09*72
2025-07-02T20:57:01.8354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,251.21*50
2025-07-02T20:57:02.8361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,251.27*55
2025-07-02T20:57:03.8362886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,251.27*5F
2025-07-02T20:57:04.8359325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,251.24*56
2025-07-02T20:57:05.8359185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,251.26*58
2025-07-02T20:57:06.8354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,251.33*52
2025-07-02T20:57:07.8356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,251.30*58
2025-07-02T20:57:08.8362614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,251.02*5C
2025-07-02T20:57:09.8364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,250.70*59
2025-07-02T20:57:10.8359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,250.52*5E
2025-07-02T20:57:11.8359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.46,250.48*72
2025-07-02T20:57:12.8355371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.52,250.69*71
2025-07-02T20:57:13.8361243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.26,251.04*74
2025-07-02T20:57:14.8355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,251.24*5F
2025-07-02T20:57:15.8356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,251.14*56
2025-07-02T20:57:16.8363126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,250.99*54
2025-07-02T20:57:17.8363443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,251.04*54
2025-07-02T20:57:18.8359165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,251.28*71
2025-07-02T20:57:19.8358633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,251.34*51
2025-07-02T20:57:20.8364146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,251.13*53
2025-07-02T20:57:21.8360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,250.74*50
2025-07-02T20:57:22.8356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.88,250.31*7C
2025-07-02T20:57:23.8360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.65,250.04*72
2025-07-02T20:57:24.8356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,249.91*77
2025-07-02T20:57:25.8356519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,250.00*78
2025-07-02T20:57:26.8362499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,250.28*70
2025-07-02T20:57:27.8362814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,250.65*53
2025-07-02T20:57:28.8357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,251.02*5F
2025-07-02T20:57:29.8361756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.30,251.22*5B
2025-07-02T20:57:30.8356515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.86,251.17*59
2025-07-02T20:57:31.8357028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.00,250.93*51
2025-07-02T20:57:32.8356863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.65,250.71*7B
2025-07-02T20:57:33.8359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,250.53*79
2025-07-02T20:57:34.8356416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,250.33*7D
2025-07-02T20:57:35.8359690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,250.20*7E
2025-07-02T20:57:36.8355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,250.12*50
2025-07-02T20:57:37.8355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,250.05*5A
2025-07-02T20:57:38.8361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,250.14*5E
2025-07-02T20:57:39.8364581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,250.27*50
2025-07-02T20:57:40.8359035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,250.27*55
2025-07-02T20:57:41.8362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,250.26*52
2025-07-02T20:57:42.8357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,250.36*52
2025-07-02T20:57:43.8362684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,250.55*5C
2025-07-02T20:57:44.8358780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.41,250.80*76
2025-07-02T20:57:45.8360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,250.85*70
2025-07-02T20:57:46.8354145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.82,250.56*73
2025-07-02T20:57:47.8355924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,250.12*56
2025-07-02T20:57:48.8361342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,249.85*50
2025-07-02T20:57:49.8362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,249.81*7B
2025-07-02T20:57:50.8359364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,249.97*7B
2025-07-02T20:57:51.8360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,250.31*7C
2025-07-02T20:57:52.8355065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,250.71*55
2025-07-02T20:57:53.8354824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,251.06*5B
2025-07-02T20:57:54.8361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.90,251.31*5D
2025-07-02T20:57:55.8360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.16,251.35*57
2025-07-02T20:57:56.8355561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,251.09*5A
2025-07-02T20:57:57.8358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.62,250.74*5D
2025-07-02T20:57:58.8364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,250.52*58
2025-07-02T20:57:59.8362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,250.50*78
2025-07-02T20:58:00.8359376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,250.52*55
2025-07-02T20:58:01.8358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,250.53*72
2025-07-02T20:58:02.8354687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,250.56*7C
2025-07-02T20:58:03.8356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,250.54*5E
2025-07-02T20:58:04.8361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,250.57*56
2025-07-02T20:58:05.8361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.46,250.70*58
2025-07-02T20:58:06.8358246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.65,250.93*58
2025-07-02T20:58:07.8357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.66,251.23*57
2025-07-02T20:58:08.8363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,251.56*58
2025-07-02T20:58:09.8364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,251.71*7D
2025-07-02T20:58:10.8362529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,251.71*71
2025-07-02T20:58:11.8364325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,251.59*73
2025-07-02T20:58:12.8359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,251.26*58
2025-07-02T20:58:13.8356138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,250.79*7D
2025-07-02T20:58:14.8363219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,250.47*79
2025-07-02T20:58:15.8363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,250.40*57
2025-07-02T20:58:16.8359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,250.42*51
2025-07-02T20:58:17.8359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.47,250.66*5B
2025-07-02T20:58:18.8354010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,251.18*5E
2025-07-02T20:58:19.8353834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.63,251.91*73
2025-07-02T20:58:20.8360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,252.58*73
2025-07-02T20:58:21.8361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,252.76*72
2025-07-02T20:58:22.8358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,252.43*56
2025-07-02T20:58:23.8353891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,251.89*50
2025-07-02T20:58:24.8362413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,251.32*5D
2025-07-02T20:58:25.8361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,250.86*5F
2025-07-02T20:58:26.8357826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,250.69*51
2025-07-02T20:58:27.8356938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,250.76*53
2025-07-02T20:58:28.8362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,250.89*5D
2025-07-02T20:58:29.8362743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,251.13*5C
2025-07-02T20:58:30.8359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,251.58*5F
2025-07-02T20:58:31.8358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,251.98*53
2025-07-02T20:58:32.8364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,252.13*7A
2025-07-02T20:58:33.8365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,252.05*59
2025-07-02T20:58:34.8360821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,251.87*51
2025-07-02T20:58:35.8361102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,251.69*50
2025-07-02T20:58:36.8355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,251.54*7B
2025-07-02T20:58:37.8356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.61,251.43*7E
2025-07-02T20:58:38.8362130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,251.45*7F
2025-07-02T20:58:39.8356091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,251.58*5D
2025-07-02T20:58:40.8363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,251.69*7C
2025-07-02T20:58:41.8364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.21,251.66*78
2025-07-02T20:58:42.8361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,251.54*5E
2025-07-02T20:58:43.8358787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,251.43*5C
2025-07-02T20:58:44.8355460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,251.40*5A
2025-07-02T20:58:45.8356529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.72,251.43*79
2025-07-02T20:58:46.8362623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,251.48*7A
2025-07-02T20:58:47.8361661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,251.58*77
2025-07-02T20:58:48.8357023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,251.73*54
2025-07-02T20:58:49.8412784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,251.87*72
2025-07-02T20:58:50.8357364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,251.86*5C
2025-07-02T20:58:51.8358386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,251.68*5B
2025-07-02T20:58:52.8464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.87,251.54*58
2025-07-02T20:58:53.8455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.23,251.54*52
2025-07-02T20:58:54.8361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.35,251.63*53
2025-07-02T20:58:55.8360835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,251.73*7A
2025-07-02T20:58:56.8356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,251.86*77
2025-07-02T20:58:57.8357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,252.05*52
2025-07-02T20:58:58.8363465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,252.16*75
2025-07-02T20:58:59.8354376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.14,252.07*70
2025-07-02T20:59:00.8361757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,251.83*70
2025-07-02T20:59:01.8361199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.80,251.55*77
2025-07-02T20:59:02.8357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,251.27*50
2025-07-02T20:59:03.8359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.15,251.08*56
2025-07-02T20:59:04.8355555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,251.14*50
2025-07-02T20:59:05.8354375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.20,251.48*5E
2025-07-02T20:59:06.8381093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,251.92*79
2025-07-02T20:59:07.8360400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,252.36*75
2025-07-02T20:59:08.8360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,252.65*75
2025-07-02T20:59:09.8356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,252.63*74
2025-07-02T20:59:10.8347594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,252.32*71
2025-07-02T20:59:11.8360203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.91,251.81*76
2025-07-02T20:59:12.8361105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.88,251.15*5F
2025-07-02T20:59:13.8357178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,250.53*5C
2025-07-02T20:59:14.8355470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,250.14*5D
2025-07-02T20:59:15.8362076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,250.22*50
2025-07-02T20:59:16.8361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,250.75*75
2025-07-02T20:59:17.8357454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,251.56*79
2025-07-02T20:59:18.8357507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,252.26*7A
2025-07-02T20:59:19.8355652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,252.65*57
2025-07-02T20:59:20.8355356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,252.80*50
2025-07-02T20:59:21.8362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.34,252.66*51
2025-07-02T20:59:22.8362839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.72,252.15*57
2025-07-02T20:59:23.8358578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.92,251.52*58
2025-07-02T20:59:24.8357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.86,251.08*57
2025-07-02T20:59:25.8363715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,250.95*73
2025-07-02T20:59:26.8357647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,250.97*71
2025-07-02T20:59:27.8362568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,251.00*79
2025-07-02T20:59:28.8364276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,251.03*72
2025-07-02T20:59:29.8359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,251.16*7A
2025-07-02T20:59:30.8360558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,251.41*7C
2025-07-02T20:59:31.8356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,251.66*52
2025-07-02T20:59:32.8356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,251.92*53
2025-07-02T20:59:33.8363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,252.20*59
2025-07-02T20:59:34.8363183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,252.46*55
2025-07-02T20:59:35.8360669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,252.52*50
2025-07-02T20:59:36.8360367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.50,252.19*5A
2025-07-02T20:59:37.8356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,251.58*56
2025-07-02T20:59:38.8359493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,251.03*5A
2025-07-02T20:59:39.8358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,250.71*53
2025-07-02T20:59:40.8357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,250.63*7B
2025-07-02T20:59:41.8364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,250.76*7C
2025-07-02T20:59:42.8363891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,251.05*78
2025-07-02T20:59:43.8359898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,251.43*74
2025-07-02T20:59:44.8361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,251.77*52
2025-07-02T20:59:45.8357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,251.94*50
2025-07-02T20:59:46.8362290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.36,251.88*5D
2025-07-02T20:59:47.8359394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,251.64*51
2025-07-02T20:59:48.8358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,251.43*58
2025-07-02T20:59:49.8358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,251.33*5C
2025-07-02T20:59:50.8359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,251.30*53
2025-07-02T20:59:51.8356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,251.13*5A
2025-07-02T20:59:52.8364265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,250.89*57
2025-07-02T20:59:53.8360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.41,250.65*55
2025-07-02T20:59:54.8361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,250.58*59
2025-07-02T20:59:55.8356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,250.76*54
2025-07-02T20:59:56.8355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,251.14*52
2025-07-02T20:59:57.8362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,251.55*57
2025-07-02T20:59:58.8361115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,251.75*51
2025-07-02T20:59:59.8356756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,251.63*59
2025-07-02T21:00:00.8355072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,251.33*57
2025-07-02T21:00:01.8361585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,250.96*5E
2025-07-02T21:00:02.8362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.32,250.60*59
2025-07-02T21:00:03.8358692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,250.46*53
2025-07-02T21:00:04.8360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,250.54*5C
2025-07-02T21:00:05.8356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,250.80*59
2025-07-02T21:00:06.8356393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,251.07*5F
2025-07-02T21:00:07.8364045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,251.23*5C
2025-07-02T21:00:08.8362190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,251.34*57
2025-07-02T21:00:09.8358644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,251.36*5B
2025-07-02T21:00:10.8358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,251.34*55
2025-07-02T21:00:11.8356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,251.35*7C
2025-07-02T21:00:12.8356152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,251.32*72
2025-07-02T21:00:13.8361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,251.08*7F
2025-07-02T21:00:14.8361214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,250.76*5A
2025-07-02T21:00:15.8372543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,250.61*50
2025-07-02T21:00:16.8357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,250.64*59
2025-07-02T21:00:17.8362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,250.79*56
2025-07-02T21:00:18.8362376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,251.03*5C
2025-07-02T21:00:19.8359489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,251.28*56
2025-07-02T21:00:20.8390191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,251.48*5E
2025-07-02T21:00:21.8355774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,251.61*7B
2025-07-02T21:00:22.8355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,251.61*7C
2025-07-02T21:00:23.8361804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,251.60*78
2025-07-02T21:00:24.8360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,251.51*50
2025-07-02T21:00:25.8356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,251.33*54
2025-07-02T21:00:26.8356113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,251.15*50
2025-07-02T21:00:27.8363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,250.96*5F
2025-07-02T21:00:28.8363484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.51,250.77*5C
2025-07-02T21:00:29.8362194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,250.78*58
2025-07-02T21:00:30.8362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,250.89*5D
2025-07-02T21:00:31.8357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,251.09*51
2025-07-02T21:00:32.8357192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,251.36*7A
2025-07-02T21:00:33.8363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,251.70*7C
2025-07-02T21:00:34.8355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,252.02*50
2025-07-02T21:00:35.8360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,252.25*58
2025-07-02T21:00:36.8360749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,252.39*75
2025-07-02T21:00:37.8356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,252.39*7E
2025-07-02T21:00:38.8361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.55,252.09*58
2025-07-02T21:00:39.8357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,251.52*51
2025-07-02T21:00:40.8357654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,250.96*56
2025-07-02T21:00:41.8363206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,250.64*50
2025-07-02T21:00:42.8363121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,250.60*55
2025-07-02T21:00:43.8358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,250.82*5A
2025-07-02T21:00:44.8358221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,251.33*59
2025-07-02T21:00:45.8363945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,252.00*7F
2025-07-02T21:00:46.8364457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,252.55*79
2025-07-02T21:00:47.8360255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,252.84*51
2025-07-02T21:00:48.8359688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,252.84*54
2025-07-02T21:00:49.8356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,252.56*54
2025-07-02T21:00:50.8355559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,252.19*59
2025-07-02T21:00:51.8361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,251.79*53
2025-07-02T21:00:52.8361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,251.37*5D
2025-07-02T21:00:53.8357235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.32,251.10*54
2025-07-02T21:00:54.8357024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,251.11*50
2025-07-02T21:00:55.8362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,251.30*51
2025-07-02T21:00:56.8362517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,251.65*74
2025-07-02T21:00:57.8358625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,251.93*7C
2025-07-02T21:00:58.8372091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,252.11*7F
2025-07-02T21:00:59.8359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,252.33*54
2025-07-02T21:01:00.8360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,252.45*56
2025-07-02T21:01:01.8356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.85,252.44*5B
2025-07-02T21:01:02.8358266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.99,252.35*53
2025-07-02T21:01:03.8364926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,252.18*5A
2025-07-02T21:01:04.8364033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,252.06*5F
2025-07-02T21:01:05.8360442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,252.10*7E
2025-07-02T21:01:06.8360152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,252.03*7A
2025-07-02T21:01:07.8356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,251.68*5C
2025-07-02T21:01:08.8357971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,251.27*56
2025-07-02T21:01:09.8363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,251.14*7A
2025-07-02T21:01:10.8363628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.67,251.20*7E
2025-07-02T21:01:11.8360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,251.43*71
2025-07-02T21:01:12.8362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,251.80*59
2025-07-02T21:01:13.8357757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,252.25*77
2025-07-02T21:01:14.8360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,252.66*7A
2025-07-02T21:01:15.8355232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,252.79*5D
2025-07-02T21:01:16.8357027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,252.57*57
2025-07-02T21:01:17.8361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.84,252.20*59
2025-07-02T21:01:18.8362057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.95,251.77*5D
2025-07-02T21:01:19.8357921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.60,251.41*50
2025-07-02T21:01:20.8360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,251.19*55
2025-07-02T21:01:21.8357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,251.03*52
2025-07-02T21:01:22.8357648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,251.07*5E
2025-07-02T21:01:23.8364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,251.36*50
2025-07-02T21:01:24.8355174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,251.63*57
2025-07-02T21:01:25.8360651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,251.83*55
2025-07-02T21:01:26.8362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,252.06*53
2025-07-02T21:01:27.8357697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,252.18*5A
2025-07-02T21:01:28.8358840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,252.08*53
2025-07-02T21:01:29.8355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,251.83*5A
2025-07-02T21:01:30.8363611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.02,251.48*5D
2025-07-02T21:01:31.8359954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,251.16*56
2025-07-02T21:01:32.8362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,251.05*52
2025-07-02T21:01:33.8357224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,251.22*5F
2025-07-02T21:01:34.8357405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,251.53*7E
2025-07-02T21:01:35.8363576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,251.91*75
2025-07-02T21:01:36.8356171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,252.13*72
2025-07-02T21:01:37.8357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,252.00*5A
2025-07-02T21:01:38.8357048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,251.66*53
2025-07-02T21:01:39.8362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.83,251.30*5E
2025-07-02T21:01:40.8362265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,251.10*5E
2025-07-02T21:01:41.8358396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,251.11*5A
2025-07-02T21:01:42.8396884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,251.26*7E
2025-07-02T21:01:43.8458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,251.43*77
2025-07-02T21:01:44.8458210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,251.44*73
2025-07-02T21:01:45.8358188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,251.41*5B
2025-07-02T21:01:46.8357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.78,251.44*5B
2025-07-02T21:01:47.8363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.97,251.52*72
2025-07-02T21:01:48.8364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,251.67*72
2025-07-02T21:01:49.8359431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,251.70*71
2025-07-02T21:01:50.8359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,251.57*5E
2025-07-02T21:01:51.8455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,251.34*78
2025-07-02T21:01:52.8455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,251.07*79
2025-07-02T21:01:53.8361054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,250.95*5E
2025-07-02T21:01:54.8355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.11,250.90*54
2025-07-02T21:01:55.8363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.71,250.87*5F
2025-07-02T21:01:56.8360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,2.57,250.85*5F
2025-07-02T21:01:57.8357611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.83,250.95*54
2025-07-02T21:01:58.8357659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,251.20*58
2025-07-02T21:01:59.8363341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,251.48*5B
2025-07-02T21:02:00.8363030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,251.58*5A
2025-07-02T21:02:01.8359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,251.49*5A
2025-07-02T21:02:02.8360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,251.31*5A
2025-07-02T21:02:03.8355529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,251.26*77
2025-07-02T21:02:04.8357064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,251.25*79
2025-07-02T21:02:05.8362206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.28,251.19*53
2025-07-02T21:02:06.8464266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,251.13*57
2025-07-02T21:02:07.8360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.75,251.04*5D
2025-07-02T21:02:08.8360446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.20,250.81*5A
2025-07-02T21:02:09.8359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,250.60*5E
2025-07-02T21:02:10.8359721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.90,250.45*51
2025-07-02T21:02:11.8355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,250.34*55
2025-07-02T21:02:12.8354534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,250.47*56
2025-07-02T21:02:13.8361111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,250.89*78
2025-07-02T21:02:14.8361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.41,251.33*54
2025-07-02T21:02:15.8456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,251.51*59
2025-07-02T21:02:16.8456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,251.32*58
2025-07-02T21:02:17.8362658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,251.02*51
2025-07-02T21:02:18.8357773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.09,250.83*59
2025-07-02T21:02:19.8363897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.13,250.62*51
2025-07-02T21:02:20.8362968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,250.34*50
2025-07-02T21:02:21.8457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,250.11*56
2025-07-02T21:02:22.8458279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,250.00*54
2025-07-02T21:02:23.8363869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,250.06*5A
2025-07-02T21:02:24.8464075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,250.36*73
2025-07-02T21:02:25.8460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,250.75*7F
2025-07-02T21:02:26.8360908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,251.11*7C
2025-07-02T21:02:27.8361596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,251.34*7D
2025-07-02T21:02:28.8359121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.87,251.25*7E
2025-07-02T21:02:29.8358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.53,250.92*5D
2025-07-02T21:02:30.8359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.54,250.51*50
2025-07-02T21:02:31.8455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.80,250.10*56
2025-07-02T21:02:32.8464809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,249.90*54
2025-07-02T21:02:33.8460715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,250.01*7A
2025-07-02T21:02:34.8463075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.88,250.29*73
2025-07-02T21:02:35.8465449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,250.60*7D
2025-07-02T21:02:36.8461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,250.80*76
2025-07-02T21:02:37.8457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,250.83*5D
2025-07-02T21:02:38.8360349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,3.03,250.78*5F
2025-07-02T21:02:39.8364753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.51,250.84*72
2025-07-02T21:02:40.8455671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.83,250.91*55
2025-07-02T21:02:41.8461735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,250.87*5A
2025-07-02T21:02:42.8462484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,250.80*78
2025-07-02T21:02:43.8458349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,250.77*7C
2025-07-02T21:02:44.8457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,250.85*70
2025-07-02T21:02:45.8455646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,250.91*75
2025-07-02T21:02:46.8455293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,250.78*59
2025-07-02T21:02:47.8361016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,250.64*7A
2025-07-02T21:02:48.8361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.93,250.61*71
2025-07-02T21:02:49.8456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.77,250.67*7A
2025-07-02T21:02:50.8457037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,250.79*7D
2025-07-02T21:02:51.8462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,250.94*7F
2025-07-02T21:02:52.8460932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,251.12*75
2025-07-02T21:02:53.8456450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.03,251.24*7D
2025-07-02T21:02:54.8364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,251.31*58
2025-07-02T21:02:55.8494092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.89,251.25*54
2025-07-02T21:02:56.8459232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.29,251.14*50
2025-07-02T21:02:57.8455160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,251.09*56
2025-07-02T21:02:58.8455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,251.14*7D
2025-07-02T21:02:59.8361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,251.25*7B
2025-07-02T21:03:00.8460867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.51,251.28*5C
2025-07-02T21:03:01.8456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.61,251.27*5E
2025-07-02T21:03:02.8457311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,251.23*59
2025-07-02T21:03:03.8462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,251.12*50
2025-07-02T21:03:04.8462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,250.91*52
2025-07-02T21:03:05.8459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,250.81*5B
2025-07-02T21:03:06.8458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.62,250.88*5D
2025-07-02T21:03:07.8463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.26,250.92*5D
2025-07-02T21:03:08.8456464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.90,250.87*56
2025-07-02T21:03:09.8464007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,251.01*57
2025-07-02T21:03:10.8454725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,251.39*72
2025-07-02T21:03:11.8362708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,251.64*76
2025-07-02T21:03:12.8361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.43,251.66*73
2025-07-02T21:03:13.8456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.55,251.50*76
2025-07-02T21:03:14.8456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,251.11*51
2025-07-02T21:03:15.8463664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.14,250.61*51
2025-07-02T21:03:16.8463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,250.25*5D
2025-07-02T21:03:17.8458959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,250.19*5D
2025-07-02T21:03:18.8458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,250.45*56
2025-07-02T21:03:19.8464323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,250.94*57
2025-07-02T21:03:20.8463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,251.42*54
2025-07-02T21:03:21.8461189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,251.67*5D
2025-07-02T21:03:22.8459162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,251.71*54
2025-07-02T21:03:23.8461199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,251.51*7A
2025-07-02T21:03:24.8412251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,251.17*7C
2025-07-02T21:03:25.8456606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,250.84*70
2025-07-02T21:03:26.8455577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,250.59*5A
2025-07-02T21:03:27.8462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,250.47*54
2025-07-02T21:03:28.8460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,250.46*5B
2025-07-02T21:03:29.8458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,250.61*5F
2025-07-02T21:03:30.8458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.67,250.99*52
2025-07-02T21:03:31.8463990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.47,251.36*5D
2025-07-02T21:03:32.8455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,251.44*58
2025-07-02T21:03:33.8464311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,251.38*51
2025-07-02T21:03:34.8455627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,251.33*5B
2025-07-02T21:03:35.8461412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.38,251.31*5F
2025-07-02T21:03:36.8462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.27,251.25*50
2025-07-02T21:03:37.8459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,251.09*76
2025-07-02T21:03:38.8461677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,250.78*55
2025-07-02T21:03:39.8455343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.49,250.48*5E
2025-07-02T21:03:40.8456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.01,250.39*51
2025-07-02T21:03:41.8461410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.98,250.52*57
2025-07-02T21:03:42.8462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.40,250.82*52
2025-07-02T21:03:43.8458579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,251.24*52
2025-07-02T21:03:44.8458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,251.63*55
2025-07-02T21:03:45.8453397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,251.79*70
2025-07-02T21:03:46.8457423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,251.60*70
2025-07-02T21:03:47.8460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,251.07*72
2025-07-02T21:03:48.8462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,250.47*76
2025-07-02T21:03:49.8458726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,250.16*7D
2025-07-02T21:03:50.8459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,250.21*7E
2025-07-02T21:03:51.8455021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,250.58*7F
2025-07-02T21:03:52.8455411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,251.10*55
2025-07-02T21:03:53.8461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,251.53*54
2025-07-02T21:03:54.8463706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,251.75*5E
2025-07-02T21:03:55.8459685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,251.71*56
2025-07-02T21:03:56.8460230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.73,251.57*54
2025-07-02T21:03:57.8455247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,251.40*56
2025-07-02T21:03:58.8455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.26,251.26*53
2025-07-02T21:03:59.8462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,251.14*54
2025-07-02T21:04:00.8464740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.87,250.97*79
2025-07-02T21:04:01.8459374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.96,250.73*76
2025-07-02T21:04:02.8459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.53,250.50*77
2025-07-02T21:04:03.8456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,250.38*78
2025-07-02T21:04:04.8454756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,250.50*53
2025-07-02T21:04:05.8463176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,250.92*73
2025-07-02T21:04:06.8462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,251.50*7E
2025-07-02T21:04:07.8457979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,251.97*56
2025-07-02T21:04:08.8460665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.46,252.09*5A
2025-07-02T21:04:09.8455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.53,251.80*5C
2025-07-02T21:04:10.8455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.88,251.27*52
2025-07-02T21:04:11.8460955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.47,250.67*57
2025-07-02T21:04:12.8462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,250.23*5D
2025-07-02T21:04:13.8457809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,250.06*76
2025-07-02T21:04:14.8458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,250.10*57
2025-07-02T21:04:15.8464250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,250.33*58
2025-07-02T21:04:16.8455188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,250.65*7A
2025-07-02T21:04:17.8462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,250.91*55
2025-07-02T21:04:18.8462697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,251.20*52
2025-07-02T21:04:19.8457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.65,251.53*5C
2025-07-02T21:04:20.8461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,251.82*59
2025-07-02T21:04:21.8455416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,251.87*5A
2025-07-02T21:04:22.8457009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,251.52*58
2025-07-02T21:04:23.8463972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,250.92*54
2025-07-02T21:04:24.8455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,250.42*5D
2025-07-02T21:04:25.8460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,250.21*5D
2025-07-02T21:04:26.8461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,250.28*5F
2025-07-02T21:04:27.8458290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,250.52*57
2025-07-02T21:04:28.8458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,250.81*59
2025-07-02T21:04:29.8455376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,251.09*5A
2025-07-02T21:04:30.8455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,251.42*7F
2025-07-02T21:04:31.8461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,251.68*7D
2025-07-02T21:04:32.8462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,251.70*76
2025-07-02T21:04:33.8459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,251.63*50
2025-07-02T21:04:34.8461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,251.50*5A
2025-07-02T21:04:35.8456087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.12,251.33*50
2025-07-02T21:04:36.8456620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,251.13*58
2025-07-02T21:04:37.8463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,250.97*77
2025-07-02T21:04:38.8463766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,250.96*7A
2025-07-02T21:04:39.8459630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,251.07*7B
2025-07-02T21:04:40.8460652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,251.11*5E
2025-07-02T21:04:41.8456983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.66,251.11*55
2025-07-02T21:04:42.8458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.95,251.23*54
2025-07-02T21:04:43.8464042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.69,251.42*7E
2025-07-02T21:04:44.8454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,251.56*7F
2025-07-02T21:04:45.8460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,251.62*74
2025-07-02T21:04:46.8460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,251.63*7E
2025-07-02T21:04:47.8417616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,251.56*52
2025-07-02T21:04:48.8459801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,251.42*5D
2025-07-02T21:04:49.8462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,251.20*5E
2025-07-02T21:04:50.8454702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,250.92*58
2025-07-02T21:04:51.8458516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,250.73*5B
2025-07-02T21:04:52.8458423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,250.72*54
2025-07-02T21:04:53.8466068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,250.90*57
2025-07-02T21:04:54.8465064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,251.27*55
2025-07-02T21:04:55.8459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,251.69*70
2025-07-02T21:04:56.8461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,252.01*7E
2025-07-02T21:04:57.8455940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,252.12*75
2025-07-02T21:04:58.8457620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,251.93*77
2025-07-02T21:04:59.8455547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.52,251.36*50
2025-07-02T21:05:00.8455111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.62,250.67*5C
2025-07-02T21:05:01.8461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.90,250.21*5D
2025-07-02T21:05:02.8454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,250.15*5D
2025-07-02T21:05:03.8460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,250.42*7C
2025-07-02T21:05:04.8462014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,250.83*73
2025-07-02T21:05:05.8457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.75,251.36*71
2025-07-02T21:05:06.8457419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,251.94*78
2025-07-02T21:05:07.8463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,252.30*58
2025-07-02T21:05:08.8457983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.42,252.31*52
2025-07-02T21:05:09.8456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.59,251.93*50
2025-07-02T21:05:10.8457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,251.40*52
2025-07-02T21:05:11.8462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,250.96*73
2025-07-02T21:05:12.8462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,250.65*73
2025-07-02T21:05:13.8458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,250.54*5E
2025-07-02T21:05:14.8459020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,250.64*53
2025-07-02T21:05:15.8457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,250.93*54
2025-07-02T21:05:16.8456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,251.32*5A
2025-07-02T21:05:17.8462199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,251.66*56
2025-07-02T21:05:18.8462714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,251.84*53
2025-07-02T21:05:19.8458224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,251.80*54
2025-07-02T21:05:20.8457604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,251.69*58
2025-07-02T21:05:21.8464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,251.57*57
2025-07-02T21:05:22.8464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,251.34*7C
2025-07-02T21:05:23.8463677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,251.01*73
2025-07-02T21:05:24.8464630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,250.83*50
2025-07-02T21:05:25.8460027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,250.88*59
2025-07-02T21:05:26.8461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,251.12*56
2025-07-02T21:05:27.8457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,251.32*51
2025-07-02T21:05:28.8460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,251.35*55
2025-07-02T21:05:29.8458651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,251.27*5B
2025-07-02T21:05:30.8458084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,251.02*58
2025-07-02T21:05:31.8463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,250.74*58
2025-07-02T21:05:32.8456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,250.70*50
2025-07-02T21:05:33.8462037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,250.91*77
2025-07-02T21:05:34.8461614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,251.20*77
2025-07-02T21:05:35.8458282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,251.38*5B
2025-07-02T21:05:36.8457300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,251.34*54
2025-07-02T21:05:37.8463702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.00,251.13*52
2025-07-02T21:05:38.8464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.18,250.91*54
2025-07-02T21:05:39.8459650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.85,250.76*5A
2025-07-02T21:05:40.8458387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,250.76*5E
2025-07-02T21:05:41.8455719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,250.88*5E
2025-07-02T21:05:42.8456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,251.02*56
2025-07-02T21:05:43.8461611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,251.10*56
2025-07-02T21:05:44.8461011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,250.98*7D
2025-07-02T21:05:45.8459399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,250.72*5E
2025-07-02T21:05:46.8460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,250.52*57
2025-07-02T21:05:47.8458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,250.50*5A
2025-07-02T21:05:48.8458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,250.59*52
2025-07-02T21:05:49.8463742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.58,250.71*5D
2025-07-02T21:05:50.8462621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,250.95*5E
2025-07-02T21:05:51.8459074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,251.26*50
2025-07-02T21:05:52.8460172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,251.50*7F
2025-07-02T21:05:53.8455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.35,251.53*76
2025-07-02T21:05:54.8464388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,251.30*50
2025-07-02T21:05:55.8460572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,250.96*5A
2025-07-02T21:05:56.8461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,250.64*50
2025-07-02T21:05:57.8458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,250.47*53
2025-07-02T21:05:58.8463054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,250.42*55
2025-07-02T21:05:59.8463834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,250.48*5B
2025-07-02T21:06:00.8458662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,250.63*5E
2025-07-02T21:06:01.8454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.18,250.78*55
2025-07-02T21:06:02.8464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.65,250.95*53
2025-07-02T21:06:03.8460499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.32,251.20*58
2025-07-02T21:06:04.8459314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,251.58*7D
2025-07-02T21:06:05.8455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,251.88*50
2025-07-02T21:06:06.8455611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,251.83*51
2025-07-02T21:06:07.8461933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,251.48*7C
2025-07-02T21:06:08.8462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,251.03*7D
2025-07-02T21:06:09.8456940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,250.64*5B
2025-07-02T21:06:10.8457712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,250.42*56
2025-07-02T21:06:11.8464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.95,250.38*51
2025-07-02T21:06:12.8464334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.59,250.59*53
2025-07-02T21:06:13.8458800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,251.00*50
2025-07-02T21:06:14.8459170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,251.40*7B
2025-07-02T21:06:15.8455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,251.74*7D
2025-07-02T21:06:16.8456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,251.93*75
2025-07-02T21:06:17.8461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,251.87*58
2025-07-02T21:06:18.8462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,251.76*5B
2025-07-02T21:06:19.8458973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,251.67*5A
2025-07-02T21:06:20.8491679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,251.51*58
2025-07-02T21:06:21.8464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,251.34*55
2025-07-02T21:06:22.8463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,251.30*50
2025-07-02T21:06:23.8459784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,251.32*5B
2025-07-02T21:06:24.8461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,251.32*74
2025-07-02T21:06:25.8455854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,251.37*76
2025-07-02T21:06:26.8455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,251.46*7F
2025-07-02T21:06:27.8462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,251.49*75
2025-07-02T21:06:28.8462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,251.50*55
2025-07-02T21:06:29.8458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,251.58*56
2025-07-02T21:06:30.8457378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,251.66*53
2025-07-02T21:06:31.8455695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,251.75*51
2025-07-02T21:06:32.8455241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,251.85*78
2025-07-02T21:06:33.8464390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,252.01*7D
2025-07-02T21:06:34.8464476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,252.20*7C
2025-07-02T21:06:35.8460986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,252.26*56
2025-07-02T21:06:36.8461655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,252.18*5F
2025-07-02T21:06:37.8457879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.79,251.95*5C
2025-07-02T21:06:38.8460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.86,251.71*5B
2025-07-02T21:06:39.8455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,251.64*51
2025-07-02T21:06:40.8455265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,251.71*77
2025-07-02T21:06:41.8460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,251.95*5D
2025-07-02T21:06:42.8459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,252.23*52
2025-07-02T21:06:43.8456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,252.35*7C
2025-07-02T21:06:44.8457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,252.29*54
2025-07-02T21:06:45.8462820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.55,252.13*58
2025-07-02T21:06:46.8463105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.83,251.92*56
2025-07-02T21:06:47.8456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,251.72*51
2025-07-02T21:06:48.8456083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,251.68*5F
2025-07-02T21:06:49.8462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,251.79*5C
2025-07-02T21:06:50.8462638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,251.99*76
2025-07-02T21:06:51.8458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,252.18*76
2025-07-02T21:06:52.8459227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,252.30*5C
2025-07-02T21:06:53.8457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,252.27*5D
2025-07-02T21:06:54.8457445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,252.13*5B
2025-07-02T21:06:55.8464598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,251.96*5A
2025-07-02T21:06:56.8463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,251.78*53
2025-07-02T21:06:57.8417214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,251.67*5F
2025-07-02T21:06:58.8459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,251.70*54
2025-07-02T21:06:59.8454617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,251.78*5B
2025-07-02T21:07:00.8464447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,251.78*57
2025-07-02T21:07:01.8459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.63,251.64*5E
2025-07-02T21:07:02.8462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.79,251.48*51
2025-07-02T21:07:03.8458005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.46,251.59*5C
2025-07-02T21:07:04.8458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,252.01*7A
2025-07-02T21:07:05.8464615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,252.45*79
2025-07-02T21:07:06.8455003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,252.53*7E
2025-07-02T21:07:07.8460755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,252.27*78
2025-07-02T21:07:08.8460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.45,251.78*57
2025-07-02T21:07:09.8425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.70,251.23*56
2025-07-02T21:07:10.8460676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,250.83*55
2025-07-02T21:07:11.8456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,250.66*55
2025-07-02T21:07:12.8458155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,250.70*7F
2025-07-02T21:07:13.8463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,251.03*75
2025-07-02T21:07:14.8461425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,251.57*73
2025-07-02T21:07:15.8521595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,251.96*53
2025-07-02T21:07:16.8459267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.89,252.05*53
2025-07-02T21:07:17.8454637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.10,251.77*57
2025-07-02T21:07:18.8464012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.57,251.18*59
2025-07-02T21:07:19.8461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.04,250.61*52
2025-07-02T21:07:20.8462070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.71,250.27*7D
2025-07-02T21:07:21.8488979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,250.16*73
2025-07-02T21:07:22.8458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,250.23*54
2025-07-02T21:07:23.8464349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,250.49*71
2025-07-02T21:07:24.8461080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,250.79*7A
2025-07-02T21:07:25.8461267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,250.94*5C
2025-07-02T21:07:26.8460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.74,250.95*5C
2025-07-02T21:07:27.8457101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,2.71,250.89*54
2025-07-02T21:07:28.8456117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,3.03,250.74*53
2025-07-02T21:07:29.8463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.72,250.51*53
2025-07-02T21:07:30.8463708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.99,250.26*55
2025-07-02T21:07:31.8460319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,250.05*74
2025-07-02T21:07:32.8460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.13,250.09*77
2025-07-02T21:07:33.8456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,250.23*5F
2025-07-02T21:07:34.8456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,250.28*5A
2025-07-02T21:07:35.8462066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,250.27*7D
2025-07-02T21:07:36.8462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,250.25*59
2025-07-02T21:07:37.8458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,250.29*5F
2025-07-02T21:07:38.8457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,250.46*53
2025-07-02T21:07:39.8457412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,250.63*52
2025-07-02T21:07:40.8457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,250.76*5C
2025-07-02T21:07:41.8464077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,250.83*5B
2025-07-02T21:07:42.8463505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,250.80*5E
2025-07-02T21:07:43.8459556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,250.57*5F
2025-07-02T21:07:44.8460517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,250.18*5E
2025-07-02T21:07:45.8456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.90,249.90*5C
2025-07-02T21:07:46.8456387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,249.89*74
2025-07-02T21:07:47.8461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,250.20*7C
2025-07-02T21:07:48.8461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,250.61*57
2025-07-02T21:07:49.8458089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,250.93*55
2025-07-02T21:07:50.8457624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,251.06*7C
2025-07-02T21:07:51.8455424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,251.06*5D
2025-07-02T21:07:52.8457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.41,250.97*5B
2025-07-02T21:07:53.8455397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.26,250.80*55
2025-07-02T21:07:54.8455076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.74,250.56*57
2025-07-02T21:07:55.8463330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.61,250.30*52
2025-07-02T21:07:56.8465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,250.14*51
2025-07-02T21:07:57.8459974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,250.27*55
2025-07-02T21:07:58.8461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,250.60*79
2025-07-02T21:07:59.8457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,250.90*74
2025-07-02T21:08:00.8457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,251.10*74
2025-07-02T21:08:01.8463078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,251.17*5A
2025-07-02T21:08:02.8463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,251.18*7C
2025-07-02T21:08:03.8459454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.17,251.12*7B
2025-07-02T21:08:04.8458462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,250.99*58
2025-07-02T21:08:05.8464917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.71,250.90*5B
2025-07-02T21:08:06.8464916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.62,250.88*5C
2025-07-02T21:08:07.8461015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,250.88*55
2025-07-02T21:08:08.8460210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,250.84*5E
2025-07-02T21:08:09.8456253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,250.87*52
2025-07-02T21:08:10.8456297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,250.95*5B
2025-07-02T21:08:11.8461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,251.00*73
2025-07-02T21:08:12.8428634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,251.04*71
2025-07-02T21:08:13.8457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,251.07*7F
2025-07-02T21:08:14.8456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,251.13*74
2025-07-02T21:08:15.8462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,251.24*73
2025-07-02T21:08:16.8463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,251.34*5A
2025-07-02T21:08:17.8457689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,251.38*5C
2025-07-02T21:08:18.8459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,251.29*5A
2025-07-02T21:08:19.8456083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,251.10*51
2025-07-02T21:08:20.8458263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,250.99*57
2025-07-02T21:08:21.8463423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,251.15*5E
2025-07-02T21:08:22.8460198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,251.38*56
2025-07-02T21:08:23.8457369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,251.45*5E
2025-07-02T21:08:24.8457474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,251.42*57
2025-07-02T21:08:25.8463481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,251.45*55
2025-07-02T21:08:26.8462225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,251.57*52
2025-07-02T21:08:27.8458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,251.81*78
2025-07-02T21:08:28.8457951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,252.09*73
2025-07-02T21:08:29.8455459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,252.26*79
2025-07-02T21:08:30.8455805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,252.11*71
2025-07-02T21:08:31.8461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,251.82*5E
2025-07-02T21:08:32.8461967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,251.59*5B
2025-07-02T21:08:33.8458095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,251.31*74
2025-07-02T21:08:34.8456771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,251.01*75
2025-07-02T21:08:35.8462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,250.93*76
2025-07-02T21:08:36.8461502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,251.20*7B
2025-07-02T21:08:37.8458434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,251.57*52
2025-07-02T21:08:38.8456676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,251.92*52
2025-07-02T21:08:39.8463917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.51,252.25*7B
2025-07-02T21:08:40.8464492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.57,252.42*7F
2025-07-02T21:08:41.8459487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.88,252.32*7F
2025-07-02T21:08:42.8463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,252.06*72
2025-07-02T21:08:43.8458178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,251.78*7D
2025-07-02T21:08:44.8461127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,251.47*73
2025-07-02T21:08:45.8457034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,251.23*75
2025-07-02T21:08:46.8458192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,251.16*58
2025-07-02T21:08:47.8461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,251.25*7D
2025-07-02T21:08:48.8462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,251.39*70
2025-07-02T21:08:49.8457232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,251.53*7B
2025-07-02T21:08:50.8459566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,251.67*55
2025-07-02T21:08:51.8457001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,251.82*52
2025-07-02T21:08:52.8455043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,252.02*59
2025-07-02T21:08:53.8463807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,252.20*54
2025-07-02T21:08:54.8458358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,252.19*55
2025-07-02T21:08:55.8462540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,251.99*58
2025-07-02T21:08:56.8461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,251.72*52
2025-07-02T21:08:57.8457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,251.50*55
2025-07-02T21:08:58.8457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,251.26*55
2025-07-02T21:08:59.8463698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,251.05*77
2025-07-02T21:09:00.8463626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,251.08*7F
2025-07-02T21:09:01.8490144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,251.42*7E
2025-07-02T21:09:02.8459946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,252.00*79
2025-07-02T21:09:03.8456308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,252.50*7C
2025-07-02T21:09:04.8454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,252.62*75
2025-07-02T21:09:05.8461240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,252.41*53
2025-07-02T21:09:06.8460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.38,251.96*52
2025-07-02T21:09:07.8455586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.07,251.46*57
2025-07-02T21:09:08.8458657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.23,251.07*55
2025-07-02T21:09:09.8454776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,250.82*53
2025-07-02T21:09:10.8464554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,250.77*5E
2025-07-02T21:09:11.8463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,251.08*7E
2025-07-02T21:09:12.8462577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,251.66*50
2025-07-02T21:09:13.8455418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,252.06*51
2025-07-02T21:09:14.8463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,252.18*5B
2025-07-02T21:09:15.8460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,252.18*5C
2025-07-02T21:09:16.8459752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,252.15*7C
2025-07-02T21:09:17.8455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,251.97*50
2025-07-02T21:09:18.8456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,251.56*52
2025-07-02T21:09:19.8462817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,251.11*52
2025-07-02T21:09:20.8461577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,250.80*5D
2025-07-02T21:09:21.8462442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,250.66*54
2025-07-02T21:09:22.8462517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,250.62*5A
2025-07-02T21:09:23.8458783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,250.63*57
2025-07-02T21:09:24.8458303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.69,250.74*50
2025-07-02T21:09:25.8464429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.33,250.82*53
2025-07-02T21:09:26.8464191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.37,250.89*7C
2025-07-02T21:09:27.8459782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.62,251.08*73
2025-07-02T21:09:28.8459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,251.39*77
2025-07-02T21:09:29.8455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,251.60*5A
2025-07-02T21:09:30.8454990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,251.36*52
2025-07-02T21:09:31.8461004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,250.81*5B
2025-07-02T21:09:32.8460167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,250.33*5C
2025-07-02T21:09:33.8461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,250.09*5C
2025-07-02T21:09:34.8461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.73,250.08*5E
2025-07-02T21:09:35.8462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.47,250.17*5F
2025-07-02T21:09:36.8461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,250.35*57
2025-07-02T21:09:37.8456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,250.63*53
2025-07-02T21:09:38.8456728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,250.92*54
2025-07-02T21:09:39.8461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,251.19*5C
2025-07-02T21:09:40.8457137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.37,251.26*78
2025-07-02T21:09:41.8462874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,251.09*77
2025-07-02T21:09:42.8455072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,250.74*7B
2025-07-02T21:09:43.8461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,250.25*7C
2025-07-02T21:09:44.8460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,249.79*73
2025-07-02T21:09:45.8461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,249.67*78
2025-07-02T21:09:46.8461023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,249.82*50
2025-07-02T21:09:47.8457985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,250.01*57
2025-07-02T21:09:48.8455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.92,250.06*58
2025-07-02T21:09:49.8463382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.81,250.02*5F
2025-07-02T21:09:50.8495350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.50,250.06*58
2025-07-02T21:09:51.8456930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.67,250.18*57
2025-07-02T21:09:52.8456557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.22,250.28*5C
2025-07-02T21:09:53.8462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.39,250.28*7E
2025-07-02T21:09:54.8461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,250.13*7F
2025-07-02T21:09:55.8458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,249.83*72
2025-07-02T21:09:56.8458967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,249.46*58
2025-07-02T21:09:57.8463931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,249.19*5E
2025-07-02T21:09:58.8463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,249.11*5A
2025-07-02T21:09:59.8459610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,249.12*71
2025-07-02T21:10:00.8458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,249.14*54
2025-07-02T21:10:01.8464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.51,249.13*5C
2025-07-02T21:10:02.8463781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.00,249.16*5F
2025-07-02T21:10:03.8460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.21,249.31*5A
2025-07-02T21:10:04.8458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.18,249.44*50
2025-07-02T21:10:05.8454843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.86,249.46*54
2025-07-02T21:10:06.8464195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,249.44*51
2025-07-02T21:10:07.8460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,249.40*71
2025-07-02T21:10:08.8459409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,249.24*54
2025-07-02T21:10:09.8458359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,248.93*78
2025-07-02T21:10:10.8457717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,248.57*7E
2025-07-02T21:10:11.8462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,248.26*7D
2025-07-02T21:10:12.8455649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,248.15*7D
2025-07-02T21:10:13.8462952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,248.24*5B
2025-07-02T21:10:14.8515545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,248.43*50
2025-07-02T21:10:15.8457010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,248.70*50
2025-07-02T21:10:16.8457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,249.11*5D
2025-07-02T21:10:17.8462722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.60,249.53*59
2025-07-02T21:10:18.8464362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.74,249.72*5D
2025-07-02T21:10:19.8459083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.70,249.51*5D
2025-07-02T21:10:20.8460820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.52,248.96*57
2025-07-02T21:10:21.8454528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,248.39*56
2025-07-02T21:10:22.8464576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,247.97*76
2025-07-02T21:10:23.8521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,247.80*7D
2025-07-02T21:10:24.8460047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,247.99*53
2025-07-02T21:10:25.8456420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,248.38*5E
2025-07-02T21:10:26.8454525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,248.77*5B
2025-07-02T21:10:27.8461504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,248.96*58
2025-07-02T21:10:28.8461251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.89,248.94*57
2025-07-02T21:10:29.8457291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.23,248.80*5F
2025-07-02T21:10:30.8457315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.89,248.74*5F
2025-07-02T21:10:31.8455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,248.79*52
2025-07-02T21:10:32.8458702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,248.91*51
2025-07-02T21:10:33.8463876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,249.03*5C
2025-07-02T21:10:34.8457336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,249.02*54
2025-07-02T21:10:35.8454399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.21,248.72*5A
2025-07-02T21:10:36.8454673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.70,248.23*53
2025-07-02T21:10:37.8459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,247.86*56
2025-07-02T21:10:38.8462406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,247.74*58
2025-07-02T21:10:39.8458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,247.93*72
2025-07-02T21:10:40.8458410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,248.23*59
2025-07-02T21:10:41.8464296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,248.37*71
2025-07-02T21:10:42.8456107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,248.42*5C
2025-07-02T21:10:43.8554560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.81,248.65*5A
2025-07-02T21:10:44.8456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.02,248.90*55
2025-07-02T21:10:45.8462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.77,248.97*56
2025-07-02T21:10:46.8456767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.27,248.83*5B
2025-07-02T21:10:47.8461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,248.57*58
2025-07-02T21:10:48.8462573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,248.30*5F
2025-07-02T21:10:49.8457985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,248.12*51
2025-07-02T21:10:50.8458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,248.08*5B
2025-07-02T21:10:51.8463411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,248.17*5D
2025-07-02T21:10:52.8463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,248.41*5C
2025-07-02T21:10:53.8458848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,248.63*5C
2025-07-02T21:10:54.8458637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,248.84*50
2025-07-02T21:10:55.8464029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,249.03*5B
2025-07-02T21:10:56.8463319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,249.01*5A
2025-07-02T21:10:57.8459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.33,248.77*5E
2025-07-02T21:10:58.8459081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.73,248.46*59
2025-07-02T21:10:59.8456944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.36,248.35*77
2025-07-02T21:11:00.8455325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,248.54*7E
2025-07-02T21:11:01.8461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,248.90*7D
2025-07-02T21:11:02.8461200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,249.18*75
2025-07-02T21:11:03.8558864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,249.27*7A
2025-07-02T21:11:04.8559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,249.02*77
2025-07-02T21:11:05.8555864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,248.67*56
2025-07-02T21:11:06.8554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,248.47*5A
2025-07-02T21:11:07.8461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,248.58*7E
2025-07-02T21:11:08.8463357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,248.94*7F
2025-07-02T21:11:09.8558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,249.26*5F
2025-07-02T21:11:10.8560119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,249.52*52
2025-07-02T21:11:11.8555375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,249.68*57
2025-07-02T21:11:12.8462885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.78,249.73*57
2025-07-02T21:11:13.8459963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,249.72*77
2025-07-02T21:11:14.8460194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,249.65*74
2025-07-02T21:11:15.8457037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,249.43*75
2025-07-02T21:11:16.8556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,249.11*5D
2025-07-02T21:11:17.8462922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,248.88*57
2025-07-02T21:11:18.8460543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,248.82*51
2025-07-02T21:11:19.8556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,248.96*54
2025-07-02T21:11:20.8458331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,249.30*56
2025-07-02T21:11:21.8464205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,249.65*56
2025-07-02T21:11:22.8465199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.90,249.89*53
2025-07-02T21:11:23.8460181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.28,250.01*57
2025-07-02T21:11:24.8462017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.61,249.96*55
2025-07-02T21:11:25.8459849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.80,249.79*5A
2025-07-02T21:11:26.8457819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.82,249.52*7E
2025-07-02T21:11:27.8456034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.57,249.36*7F
2025-07-02T21:11:28.8457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.16,249.21*7F
2025-07-02T21:11:29.8555659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,249.02*73
2025-07-02T21:11:30.8554819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,248.85*78
2025-07-02T21:11:31.8561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,248.83*57
2025-07-02T21:11:32.8555279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,248.96*50
2025-07-02T21:11:33.8562037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.07,249.19*56
2025-07-02T21:11:34.8559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.23,249.61*5A
2025-07-02T21:11:35.8556314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.56,250.04*57
2025-07-02T21:11:36.8555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,250.25*51
2025-07-02T21:11:37.8461767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,250.18*5D
2025-07-02T21:11:38.8461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.85,249.84*5A
2025-07-02T21:11:39.8457989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.82,249.38*7B
2025-07-02T21:11:40.8459320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.43,249.02*7D
2025-07-02T21:11:41.8461695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.95,248.74*74
2025-07-02T21:11:42.8559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,248.66*71
2025-07-02T21:11:43.8559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,248.76*7E
2025-07-02T21:11:44.8565542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,248.99*5C
2025-07-02T21:11:45.8555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,249.38*54
2025-07-02T21:11:46.8556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,249.91*57
2025-07-02T21:11:47.8561202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,250.41*50
2025-07-02T21:11:48.8562102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,250.61*5E
2025-07-02T21:11:49.8557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.81,250.41*5F
2025-07-02T21:11:50.8557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,249.92*58
2025-07-02T21:11:51.8464470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,249.38*57
2025-07-02T21:11:52.8463856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,248.99*7D
2025-07-02T21:11:53.8459556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,248.89*78
2025-07-02T21:11:54.8460425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,249.10*7D
2025-07-02T21:11:55.8555806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,249.46*71
2025-07-02T21:11:56.8461151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,249.72*78
2025-07-02T21:11:57.8555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,249.94*77
2025-07-02T21:11:58.8554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,250.23*57
2025-07-02T21:11:59.8561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,250.41*51
2025-07-02T21:12:00.8559885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,250.48*5B
2025-07-02T21:12:01.8554273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,250.61*58
2025-07-02T21:12:02.8557651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,250.72*5D
2025-07-02T21:12:03.8555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,250.64*57
2025-07-02T21:12:04.8559343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.37,250.29*5B
2025-07-02T21:12:05.8556149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,249.86*56
2025-07-02T21:12:06.8557358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,249.53*5F
2025-07-02T21:12:07.8562079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,249.54*54
2025-07-02T21:12:08.8462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,249.96*73
2025-07-02T21:12:09.8558054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,250.59*7E
2025-07-02T21:12:10.8557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.22,251.19*75
2025-07-02T21:12:11.8562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.34,251.54*75
2025-07-02T21:12:12.8562523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,251.47*70
2025-07-02T21:12:13.8559118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.90,251.02*5F
2025-07-02T21:12:14.8558960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.66,250.33*59
2025-07-02T21:12:15.8555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.72,249.69*52
2025-07-02T21:12:16.8555243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.84,249.42*52
2025-07-02T21:12:17.8595849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,249.55*50
2025-07-02T21:12:18.8560479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,249.86*79
2025-07-02T21:12:19.8555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,250.20*70
2025-07-02T21:12:20.8555580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,250.51*7E
2025-07-02T21:12:21.8562179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,250.72*53
2025-07-02T21:12:22.8562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,250.78*75
2025-07-02T21:12:23.8557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.64,250.70*76
2025-07-02T21:12:24.8558342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.23,250.57*7F
2025-07-02T21:12:25.8557154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.14,250.46*7F
2025-07-02T21:12:26.8557953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,250.40*7F
2025-07-02T21:12:27.8563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,250.39*50
2025-07-02T21:12:28.8562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.74,250.27*5F
2025-07-02T21:12:29.8561308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.94,250.11*5E
2025-07-02T21:12:30.8559006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.05,250.08*5D
2025-07-02T21:12:31.8555372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,250.06*5F
2025-07-02T21:12:32.8559198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,249.95*55
2025-07-02T21:12:33.8555015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,249.83*50
2025-07-02T21:12:34.8555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,249.76*5E
2025-07-02T21:12:35.8561500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,249.81*5A
2025-07-02T21:12:36.8561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.35,250.01*5C
2025-07-02T21:12:37.8557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.57,250.23*74
2025-07-02T21:12:38.8556616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.69,250.29*7F
2025-07-02T21:12:39.8559524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,250.17*50
2025-07-02T21:12:40.8564187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.75,249.96*5E
2025-07-02T21:12:41.8561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.33,249.78*52
2025-07-02T21:12:42.8559538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.50,249.68*5B
2025-07-02T21:12:43.8486551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.58,249.61*55
2025-07-02T21:12:44.8555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,249.50*7D
2025-07-02T21:12:45.8562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,249.36*70
2025-07-02T21:12:46.8562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,249.35*7E
2025-07-02T21:12:47.8560042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,249.47*5D
2025-07-02T21:12:48.8558727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,249.66*7D
2025-07-02T21:12:49.8564157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,249.87*79
2025-07-02T21:12:50.8564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,250.04*7E
2025-07-02T21:12:51.8560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,250.18*5F
2025-07-02T21:12:52.8599970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,250.16*5E
2025-07-02T21:12:53.8555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.65,249.99*53
2025-07-02T21:12:54.8556638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.88,249.84*56
2025-07-02T21:12:55.8555383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.88,249.81*53
2025-07-02T21:12:56.8555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,249.81*58
2025-07-02T21:12:57.8562384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,249.69*5E
2025-07-02T21:12:58.8561353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,249.41*5C
2025-07-02T21:12:59.8556540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,249.15*7E
2025-07-02T21:13:00.8557146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,249.14*78
2025-07-02T21:13:01.8564512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,249.40*5D
2025-07-02T21:13:02.8555048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,249.83*53
2025-07-02T21:13:03.8561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,250.35*58
2025-07-02T21:13:04.8562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,250.84*73
2025-07-02T21:13:05.8556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,251.03*5A
2025-07-02T21:13:06.8557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.20,250.86*50
2025-07-02T21:13:07.8565574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.95,250.48*5F
2025-07-02T21:13:08.8554739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,3.10,249.94*53
2025-07-02T21:13:09.8526853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.44,249.27*59
2025-07-02T21:13:10.8561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,248.75*51
2025-07-02T21:13:11.8560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,248.63*7B
2025-07-02T21:13:12.8561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,248.99*70
2025-07-02T21:13:13.8588847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,249.69*7B
2025-07-02T21:13:14.8555987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,250.49*79
2025-07-02T21:13:15.8562641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,251.16*5F
2025-07-02T21:13:16.8564724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.46,251.53*7D
2025-07-02T21:13:17.8559928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.39,251.52*74
2025-07-02T21:13:18.8562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.30,251.12*7A
2025-07-02T21:13:19.8555508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.23,250.46*7A
2025-07-02T21:13:20.8559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,249.84*75
2025-07-02T21:13:21.8555130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,249.34*7D
2025-07-02T21:13:22.8561632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,249.05*72
2025-07-02T21:13:23.8558125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.84,249.11*7B
2025-07-02T21:13:24.8557022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.30,249.48*7F
2025-07-02T21:13:25.8562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.48,249.94*5A
2025-07-02T21:13:26.8559619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,250.37*50
2025-07-02T21:13:27.8558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.72,250.65*51
2025-07-02T21:13:28.8557488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.75,250.76*7D
2025-07-02T21:13:29.8556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,250.66*71
2025-07-02T21:13:30.8558107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.90,250.49*7B
2025-07-02T21:13:31.8564246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,250.45*7E
2025-07-02T21:13:32.8563777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,250.39*72
2025-07-02T21:13:33.8555404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,250.11*5E
2025-07-02T21:13:34.8556485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,249.79*5D
2025-07-02T21:13:35.8554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,249.67*51
2025-07-02T21:13:36.8555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.12,249.68*53
2025-07-02T21:13:37.8497297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.27,249.62*59
2025-07-02T21:13:38.8560122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.29,249.61*53
2025-07-02T21:13:39.8556587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,249.78*56
2025-07-02T21:13:40.8556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,250.13*75
2025-07-02T21:13:41.8561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,250.54*7F
2025-07-02T21:13:42.8561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,250.84*74
2025-07-02T21:13:43.8557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,250.96*72
2025-07-02T21:13:44.8558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,250.85*79
2025-07-02T21:13:45.8522636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,250.49*70
2025-07-02T21:13:46.8564688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,250.00*74
2025-07-02T21:13:47.8559849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,249.55*5E
2025-07-02T21:13:48.8562372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.17,249.39*55
2025-07-02T21:13:49.8562068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,249.46*5B
2025-07-02T21:13:50.8560766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,249.58*56
2025-07-02T21:13:51.8556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.22,249.75*53
2025-07-02T21:13:52.8556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,250.00*56
2025-07-02T21:13:53.8563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,250.36*52
2025-07-02T21:13:54.8562875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,250.74*78
2025-07-02T21:13:55.8559345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,250.96*7C
2025-07-02T21:13:56.8560870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.30,250.89*7D
2025-07-02T21:13:57.8483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,250.51*70
2025-07-02T21:13:58.8555330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.34,250.03*78
2025-07-02T21:13:59.8561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,249.68*77
2025-07-02T21:14:00.8562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,249.55*56
2025-07-02T21:14:01.8559545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,249.60*55
2025-07-02T21:14:02.8558471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,249.71*57
2025-07-02T21:14:03.8565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,249.87*56
2025-07-02T21:14:04.8565512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,250.09*5F
2025-07-02T21:14:05.8559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,250.36*5C
2025-07-02T21:14:06.8561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,250.57*57
2025-07-02T21:14:07.8557938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,250.68*5E
2025-07-02T21:14:08.8557309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,250.83*5B
2025-07-02T21:14:09.8563694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,250.81*7A
2025-07-02T21:14:10.8562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,250.58*70
2025-07-02T21:14:11.8559175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,250.34*71
2025-07-02T21:14:12.8558684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,250.08*73
2025-07-02T21:14:13.8564743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,249.87*78
2025-07-02T21:14:14.8563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,249.85*5C
2025-07-02T21:14:15.8560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,250.06*56
2025-07-02T21:14:16.8559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,250.41*79
2025-07-02T21:14:17.8555719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.32,250.70*7F
2025-07-02T21:14:18.8554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.10,250.84*75
2025-07-02T21:14:19.8560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,250.78*55
2025-07-02T21:14:20.8559339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,250.60*5D
2025-07-02T21:14:21.8515857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,250.48*74
2025-07-02T21:14:22.8555394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.10,250.48*7B
2025-07-02T21:14:23.8578301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,250.60*78
2025-07-02T21:14:24.8560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,250.79*7F
2025-07-02T21:14:25.8556429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,250.82*5A
2025-07-02T21:14:26.8556181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,250.73*5C
2025-07-02T21:14:27.8563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,250.56*51
2025-07-02T21:14:28.8562766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,250.37*57
2025-07-02T21:14:29.8562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,250.23*56
2025-07-02T21:14:30.8563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,250.16*7E
2025-07-02T21:14:31.8558003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,250.12*78
2025-07-02T21:14:32.8557615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,250.13*71
2025-07-02T21:14:33.8563074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,250.22*54
2025-07-02T21:14:34.8559593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,250.33*50
2025-07-02T21:14:35.8556346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,250.48*71
2025-07-02T21:14:36.8560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,250.70*7D
2025-07-02T21:14:37.8559186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.25,250.91*73
2025-07-02T21:14:38.8558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,251.07*7A
2025-07-02T21:14:39.8564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,251.08*77
2025-07-02T21:14:40.8562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,250.81*54
2025-07-02T21:14:41.8558666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,250.34*5F
2025-07-02T21:14:42.8558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,249.84*52
2025-07-02T21:14:43.8564063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,249.51*59
2025-07-02T21:14:44.8564867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,249.51*5D
2025-07-02T21:14:45.8559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,249.74*51
2025-07-02T21:14:46.8560017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,250.15*5B
2025-07-02T21:14:47.8556093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,250.70*5D
2025-07-02T21:14:48.8556475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,251.31*78
2025-07-02T21:14:49.8563002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,251.59*7B
2025-07-02T21:14:50.8561335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,251.31*78
2025-07-02T21:14:51.8557976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,250.85*54
2025-07-02T21:14:52.8557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,250.44*58
2025-07-02T21:14:53.8563653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.69,250.02*5D
2025-07-02T21:14:54.8564096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.87,249.63*57
2025-07-02T21:14:55.8560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,249.37*59
2025-07-02T21:14:56.8560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,249.31*52
2025-07-02T21:14:57.8559043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,249.47*71
2025-07-02T21:14:58.8558504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,249.73*76
2025-07-02T21:14:59.8563727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,249.98*7E
2025-07-02T21:15:00.8564122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,250.28*51
2025-07-02T21:15:01.8559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.62,250.63*5A
2025-07-02T21:15:02.8560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.17,250.86*75
2025-07-02T21:15:03.8564731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.09,250.92*79
2025-07-02T21:15:04.8560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.36,250.76*7F
2025-07-02T21:15:05.8557130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,250.37*5F
2025-07-02T21:15:06.8559002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,249.92*7E
2025-07-02T21:15:07.8563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,249.62*7B
2025-07-02T21:15:08.8556637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,249.49*79
2025-07-02T21:15:09.8562550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.46,249.51*55
2025-07-02T21:15:10.8562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.14,249.66*5F
2025-07-02T21:15:11.8557869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.56,249.93*55
2025-07-02T21:15:12.8557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,250.21*7D
2025-07-02T21:15:13.8563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.60,250.47*76
2025-07-02T21:15:14.8563317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.17,250.72*7D
2025-07-02T21:15:15.8558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,251.00*70
2025-07-02T21:15:16.8558741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,251.23*57
2025-07-02T21:15:17.8564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,251.22*78
2025-07-02T21:15:18.8564584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,250.89*72
2025-07-02T21:15:19.8563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,250.42*52
2025-07-02T21:15:20.8564673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.00,249.99*5E
2025-07-02T21:15:21.8562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.44,249.71*5C
2025-07-02T21:15:22.8561069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,249.69*5C
2025-07-02T21:15:23.8557455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,249.96*57
2025-07-02T21:15:24.8558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,250.26*5A
2025-07-02T21:15:25.8562779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,250.54*75
2025-07-02T21:15:26.8562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,250.86*74
2025-07-02T21:15:27.8560627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,251.12*77
2025-07-02T21:15:28.8561483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,251.30*7D
2025-07-02T21:15:29.8556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,251.42*71
2025-07-02T21:15:30.8557219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,251.37*57
2025-07-02T21:15:31.8563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.15,251.07*51
2025-07-02T21:15:32.8563301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.94,250.66*5A
2025-07-02T21:15:33.8558948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.68,250.25*59
2025-07-02T21:15:34.8555691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.51,249.98*52
2025-07-02T21:15:35.8561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,249.97*54
2025-07-02T21:15:36.8560654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,250.20*5A
2025-07-02T21:15:37.8557110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,250.60*7A
2025-07-02T21:15:38.8556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,251.10*70
2025-07-02T21:15:39.8562524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,251.66*7A
2025-07-02T21:15:40.8562346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.05,252.08*74
2025-07-02T21:15:41.8558294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,252.16*70
2025-07-02T21:15:42.8559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,251.87*5F
2025-07-02T21:15:43.8555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.17,251.23*59
2025-07-02T21:15:44.8555052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.71,250.52*56
2025-07-02T21:15:45.8564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.85,249.92*5E
2025-07-02T21:15:46.8563521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,249.62*54
2025-07-02T21:15:47.8559801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,249.69*51
2025-07-02T21:15:48.8559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,250.07*7C
2025-07-02T21:15:49.8555453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,250.69*72
2025-07-02T21:15:50.8554744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,251.37*7A
2025-07-02T21:15:51.8559441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,251.81*58
2025-07-02T21:15:52.8557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,251.78*5C
2025-07-02T21:15:53.8563880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.62,251.42*7F
2025-07-02T21:15:54.8564665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.57,250.92*78
2025-07-02T21:15:55.8559489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.33,250.37*72
2025-07-02T21:15:56.8559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,249.84*79
2025-07-02T21:15:57.8612691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,249.47*79
2025-07-02T21:15:58.8556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,249.34*53
2025-07-02T21:15:59.8561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,249.48*52
2025-07-02T21:16:00.8560946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.51,249.73*5F
2025-07-02T21:16:01.8558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.41,249.97*52
2025-07-02T21:16:02.8558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,250.20*52
2025-07-02T21:16:03.8563304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,250.42*55
2025-07-02T21:16:04.8563792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,250.63*53
2025-07-02T21:16:05.8559386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,250.84*77
2025-07-02T21:16:06.8562715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,250.91*7A
2025-07-02T21:16:07.8558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.49,250.72*77
2025-07-02T21:16:08.8559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,250.31*74
2025-07-02T21:16:09.8555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.24,249.94*78
2025-07-02T21:16:10.8556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.90,249.73*55
2025-07-02T21:16:11.8562692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.17,249.65*58
2025-07-02T21:16:12.8563061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.75,249.64*5A
2025-07-02T21:16:13.8558326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,249.62*55
2025-07-02T21:16:14.8560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.05,249.67*77
2025-07-02T21:16:15.8557817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.74,249.89*73
2025-07-02T21:16:16.8558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,250.17*76
2025-07-02T21:16:17.8565055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,250.39*7E
2025-07-02T21:16:18.8555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,250.47*75
2025-07-02T21:16:19.8557776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,250.39*75
2025-07-02T21:16:20.8557266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,250.16*77
2025-07-02T21:16:21.8562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.31,249.87*7D
2025-07-02T21:16:22.8556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.08,249.62*74
2025-07-02T21:16:23.8560520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,249.48*7A
2025-07-02T21:16:24.8555070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,249.42*54
2025-07-02T21:16:25.8561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,249.40*56
2025-07-02T21:16:26.8561268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.11,249.27*5C
2025-07-02T21:16:27.8556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,249.09*57
2025-07-02T21:16:28.8556277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.18,249.16*55
2025-07-02T21:16:29.8561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,249.51*5C
2025-07-02T21:16:30.8561026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,249.81*50
2025-07-02T21:16:31.8556381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,249.92*7F
2025-07-02T21:16:32.8562699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,249.81*77
2025-07-02T21:16:33.8559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,249.55*5F
2025-07-02T21:16:34.8560338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,249.25*71
2025-07-02T21:16:35.8556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,248.95*7D
2025-07-02T21:16:36.8555746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.80,248.76*56
2025-07-02T21:16:37.8563120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.49,248.69*5D
2025-07-02T21:16:38.8560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.53,248.77*58
2025-07-02T21:16:39.8556643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.83,248.98*52
2025-07-02T21:16:40.8557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,249.25*55
2025-07-02T21:16:41.8562893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,249.43*7E
2025-07-02T21:16:42.8564141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,249.45*72
2025-07-02T21:16:43.8560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,249.42*78
2025-07-02T21:16:44.8562946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,249.25*51
2025-07-02T21:16:45.8558269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,248.90*58
2025-07-02T21:16:46.8559414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.63,248.50*74
2025-07-02T21:16:47.8554983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.00,248.26*73
2025-07-02T21:16:48.8565002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.52,248.29*7A
2025-07-02T21:16:49.8563370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,248.51*5C
2025-07-02T21:16:50.8564315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,248.88*70
2025-07-02T21:16:51.8560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,249.39*77
2025-07-02T21:16:52.8559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,249.78*7D
2025-07-02T21:16:53.8555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,249.83*74
2025-07-02T21:16:54.8569423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,249.58*58
2025-07-02T21:16:55.8561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,249.10*59
2025-07-02T21:16:56.8561844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.44,248.64*5A
2025-07-02T21:16:57.8556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.44,248.53*5B
2025-07-02T21:16:58.8556404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,248.56*59
2025-07-02T21:16:59.8562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.24,248.57*52
2025-07-02T21:17:00.8597714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,248.61*5C
2025-07-02T21:17:01.8562426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,248.76*72
2025-07-02T21:17:02.8554534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,249.15*70
2025-07-02T21:17:03.8561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,249.66*53
2025-07-02T21:17:04.8560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,250.05*5A
2025-07-02T21:17:05.8556889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,250.17*7F
2025-07-02T21:17:06.8558056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,250.06*77
2025-07-02T21:17:07.8564040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,249.70*54
2025-07-02T21:17:08.8555166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.82,249.25*52
2025-07-02T21:17:09.8561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.95,248.82*55
2025-07-02T21:17:10.8559802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.71,248.52*58
2025-07-02T21:17:11.8555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.24,248.40*5B
2025-07-02T21:17:12.8556937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,248.49*51
2025-07-02T21:17:13.8561459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,248.82*53
2025-07-02T21:17:14.8560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,249.38*7D
2025-07-02T21:17:15.8556962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,249.98*53
2025-07-02T21:17:16.8556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,250.31*5F
2025-07-02T21:17:17.8563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,250.18*71
2025-07-02T21:17:18.8560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,249.69*79
2025-07-02T21:17:19.8557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.86,249.13*7E
2025-07-02T21:17:20.8555774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,248.64*75
2025-07-02T21:17:21.8564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,248.34*7D
2025-07-02T21:17:22.8564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,248.36*5E
2025-07-02T21:17:23.8559887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,248.59*51
2025-07-02T21:17:24.8560234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,248.86*5D
2025-07-02T21:17:25.8556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.47,249.16*53
2025-07-02T21:17:26.8565149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.52,249.39*56
2025-07-02T21:17:27.8561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,249.47*5F
2025-07-02T21:17:28.8559375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,249.31*5D
2025-07-02T21:17:29.8555900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,249.11*7E
2025-07-02T21:17:30.8555401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.75,249.03*73
2025-07-02T21:17:31.8554122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.41,249.07*71
2025-07-02T21:17:32.8564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,249.12*52
2025-07-02T21:17:33.8561303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,249.15*57
2025-07-02T21:17:34.8565335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,249.12*5D
2025-07-02T21:17:35.8559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,248.87*5D
2025-07-02T21:17:36.8561001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.03,248.56*51
2025-07-02T21:17:37.8560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.11,248.47*5D
2025-07-02T21:17:38.8560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.65,248.59*5E
2025-07-02T21:17:39.8556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.09,248.74*50
2025-07-02T21:17:40.8556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,248.91*55
2025-07-02T21:17:41.8557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,249.05*50
2025-07-02T21:17:42.8556462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,249.01*5C
2025-07-02T21:17:43.8556345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,248.78*54
2025-07-02T21:17:44.8555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,248.53*54
2025-07-02T21:17:45.8561023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,248.43*71
2025-07-02T21:17:46.8561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,248.58*7D
2025-07-02T21:17:47.8557323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,248.83*7B
2025-07-02T21:17:48.8559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.24,248.94*7F
2025-07-02T21:17:49.8555404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.73,248.94*51
2025-07-02T21:17:50.8563895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.95,248.91*5E
2025-07-02T21:17:51.8561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.82,248.83*5A
2025-07-02T21:17:52.8562579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.35,248.68*59
2025-07-02T21:17:53.8557730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,248.42*59
2025-07-02T21:17:54.8556935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,248.13*56
2025-07-02T21:17:55.8559186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,248.03*56
2025-07-02T21:17:56.8560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,248.11*74
2025-07-02T21:17:57.8556264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,248.32*70
2025-07-02T21:17:58.8554841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,248.75*54
2025-07-02T21:17:59.8561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,249.18*7B
2025-07-02T21:18:00.8560679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,249.34*7A
2025-07-02T21:18:01.8557168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,249.19*5C
2025-07-02T21:18:02.8556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.65,248.78*58
2025-07-02T21:18:03.8562253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.83,248.33*5C
2025-07-02T21:18:04.8562046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.24,247.84*58
2025-07-02T21:18:05.8557877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,247.40*50
2025-07-02T21:18:06.8557320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,247.30*73
2025-07-02T21:18:07.8564537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,247.51*7C
2025-07-02T21:18:08.8555287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,247.86*72
2025-07-02T21:18:09.8562885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,248.28*74
2025-07-02T21:18:10.8561237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,248.63*58
2025-07-02T21:18:11.8557306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,248.77*59
2025-07-02T21:18:12.8556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.26,248.79*7C
2025-07-02T21:18:13.8562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.98,248.84*7D
2025-07-02T21:18:14.8562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.15,248.94*7B
2025-07-02T21:18:15.8561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,248.91*7A
2025-07-02T21:18:16.8559980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,248.53*50
2025-07-02T21:18:17.8557529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.15,248.01*59
2025-07-02T21:18:18.8556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.58,247.47*5B
2025-07-02T21:18:19.8562785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.45,247.07*54
2025-07-02T21:18:20.8560976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,247.03*53
2025-07-02T21:18:21.8558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,247.48*75
2025-07-02T21:18:22.8558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,248.21*75
2025-07-02T21:18:23.8564855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,248.92*7D
2025-07-02T21:18:24.8555636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,249.35*75
2025-07-02T21:18:25.8562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,249.42*79
2025-07-02T21:18:26.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,249.22*7F
2025-07-02T21:18:27.8557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.19,248.77*7F
2025-07-02T21:18:28.8558240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,248.22*5A
2025-07-02T21:18:29.8562965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.76,247.80*5C
2025-07-02T21:18:30.8564686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,247.69*57
2025-07-02T21:18:31.8558459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,247.91*53
2025-07-02T21:18:32.8559222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,248.18*77
2025-07-02T21:18:33.8554122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,248.32*73
2025-07-02T21:18:34.8556246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,248.40*77
2025-07-02T21:18:35.8561810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,248.47*76
2025-07-02T21:18:36.8560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,248.58*52
2025-07-02T21:18:37.8562640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,248.83*78
2025-07-02T21:18:38.8561702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.15,249.17*72
2025-07-02T21:18:39.8558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,249.40*73
2025-07-02T21:18:40.8558193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.90,249.45*5B
2025-07-02T21:18:41.8564738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,249.27*51
2025-07-02T21:18:42.8563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.93,248.99*5B
2025-07-02T21:18:43.8560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.50,248.79*51
2025-07-02T21:18:44.8559300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,248.65*5D
2025-07-02T21:18:45.8557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,248.60*5E
2025-07-02T21:18:46.8562416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,248.63*7B
2025-07-02T21:18:47.8557571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,248.67*7E
2025-07-02T21:18:48.8557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,248.76*7E
2025-07-02T21:18:49.8559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,248.95*50
2025-07-02T21:18:50.8561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,249.16*76
2025-07-02T21:18:51.8557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,249.37*7E
2025-07-02T21:18:52.8557508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,249.60*58
2025-07-02T21:18:53.8564895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,249.84*53
2025-07-02T21:18:54.8554963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,250.03*59
2025-07-02T21:18:55.8561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,250.10*56
2025-07-02T21:18:56.8562682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,249.94*58
2025-07-02T21:18:57.8558595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,249.53*5E
2025-07-02T21:18:58.8559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,249.10*7E
2025-07-02T21:18:59.8555861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,248.86*7A
2025-07-02T21:19:00.8556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,248.80*53
2025-07-02T21:19:01.8562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,248.89*5F
2025-07-02T21:19:02.8562360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,249.22*5D
2025-07-02T21:19:03.8559739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,249.76*7C
2025-07-02T21:19:04.8566504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.88,250.24*52
2025-07-02T21:19:05.8556488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.54,250.47*5F
2025-07-02T21:19:06.8561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.59,250.41*53
2025-07-02T21:19:07.8557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.07,250.20*54
2025-07-02T21:19:08.8555936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,250.00*5F
2025-07-02T21:19:09.8563033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,249.89*76
2025-07-02T21:19:10.8556511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,249.94*71
2025-07-02T21:19:11.8561964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,250.01*73
2025-07-02T21:19:12.8562175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,249.86*75
2025-07-02T21:19:13.8558938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,249.45*50
2025-07-02T21:19:14.8559198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,249.11*56
2025-07-02T21:19:15.8554018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.21,249.03*5C
2025-07-02T21:19:16.8555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.66,249.33*76
2025-07-02T21:19:17.8561108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,250.00*58
2025-07-02T21:19:18.8562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,250.67*5C
2025-07-02T21:19:19.8657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,251.03*76
2025-07-02T21:19:20.8557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,251.09*5D
2025-07-02T21:19:21.8632029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,250.91*57
2025-07-02T21:19:22.8561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.39,250.57*51
2025-07-02T21:19:23.8558835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,250.25*54
2025-07-02T21:19:24.8558467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,250.04*56
2025-07-02T21:19:25.8563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,249.82*51
2025-07-02T21:19:26.8563500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,249.66*5C
2025-07-02T21:19:27.8558537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,249.65*51
2025-07-02T21:19:28.8559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,249.69*54
2025-07-02T21:19:29.8664396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,249.78*5C
2025-07-02T21:19:30.8565034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,249.94*52
2025-07-02T21:19:31.8555789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.09,250.22*52
2025-07-02T21:19:32.8557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.83,250.48*57
2025-07-02T21:19:33.8563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.76,250.57*55
2025-07-02T21:19:34.8565740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.30,250.55*55
2025-07-02T21:19:35.8559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,250.54*7C
2025-07-02T21:19:36.8560093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,250.42*7F
2025-07-02T21:19:37.8555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,250.24*5F
2025-07-02T21:19:38.8655811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.91,250.05*50
2025-07-02T21:19:39.8563681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,249.92*7E
2025-07-02T21:19:40.8563202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.53,249.89*72
2025-07-02T21:19:41.8559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.45,249.93*77
2025-07-02T21:19:42.8559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.80,249.97*58
2025-07-02T21:19:43.8656160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.45,250.07*57
2025-07-02T21:19:44.8656747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.56,250.29*53
2025-07-02T21:19:45.8562626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,250.55*52
2025-07-02T21:19:46.8562100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,250.70*5C
2025-07-02T21:19:47.8559797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,250.72*75
2025-07-02T21:19:48.8559827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,250.68*70
2025-07-02T21:19:49.8656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,250.64*7A
2025-07-02T21:19:50.8556757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,250.60*5D
2025-07-02T21:19:51.8555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,250.54*78
2025-07-02T21:19:52.8557084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,250.47*78
2025-07-02T21:19:53.8556468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,250.41*74
2025-07-02T21:19:54.8555743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,250.28*70
2025-07-02T21:19:55.8562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,250.04*50
2025-07-02T21:19:56.8563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.30,249.89*50
2025-07-02T21:19:57.8656975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,250.03*55
2025-07-02T21:19:58.8559457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,250.30*50
2025-07-02T21:19:59.8562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,250.61*5F
2025-07-02T21:20:00.8559458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,250.89*55
2025-07-02T21:20:01.8563742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,251.14*52
2025-07-02T21:20:02.8654862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,251.24*76
2025-07-02T21:20:03.8564109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,251.17*50
2025-07-02T21:20:04.8554733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,251.05*7D
2025-07-02T21:20:05.8560443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,250.94*76
2025-07-02T21:20:06.8564354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,250.79*72
2025-07-02T21:20:07.8660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,250.50*54
2025-07-02T21:20:08.8660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.93,250.21*5D
2025-07-02T21:20:09.8655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.95,250.15*5B
2025-07-02T21:20:10.8657407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.51,250.30*58
2025-07-02T21:20:11.8558442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,250.61*5D
2025-07-02T21:20:12.8655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,251.01*56
2025-07-02T21:20:13.8661715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,251.34*74
2025-07-02T21:20:14.8664405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,251.50*76
2025-07-02T21:20:15.8659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,251.51*79
2025-07-02T21:20:16.8661362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,251.38*58
2025-07-02T21:20:17.8609794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,251.22*5D
2025-07-02T21:20:18.8657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,251.01*5B
2025-07-02T21:20:19.8563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.41,250.88*5E
2025-07-02T21:20:20.8563043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,250.89*5D
2025-07-02T21:20:21.8559183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,251.04*78
2025-07-02T21:20:22.8658963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,251.27*51
2025-07-02T21:20:23.8654842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,251.44*51
2025-07-02T21:20:24.8665033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,251.40*53
2025-07-02T21:20:25.8660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,251.25*55
2025-07-02T21:20:26.8659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,251.14*54
2025-07-02T21:20:27.8557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,251.12*71
2025-07-02T21:20:28.8560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,251.30*7A
2025-07-02T21:20:29.8656039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,251.58*72
2025-07-02T21:20:30.8663048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,251.82*72
2025-07-02T21:20:31.8658589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,251.91*59
2025-07-02T21:20:32.8659575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,251.75*56
2025-07-02T21:20:33.8665001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,251.50*55
2025-07-02T21:20:34.8663798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,251.34*52
2025-07-02T21:20:35.8660084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,251.23*5E
2025-07-02T21:20:36.8658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,251.11*55
2025-07-02T21:20:37.8655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,251.15*55
2025-07-02T21:20:38.8654710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,251.51*79
2025-07-02T21:20:39.8561558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,252.01*70
2025-07-02T21:20:40.8560783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.83,252.40*75
2025-07-02T21:20:41.8656407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,252.65*73
2025-07-02T21:20:42.8655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,252.66*50
2025-07-02T21:20:43.8661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,252.36*57
2025-07-02T21:20:44.8663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,251.81*54
2025-07-02T21:20:45.8660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,251.33*58
2025-07-02T21:20:46.8659372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,251.28*54
2025-07-02T21:20:47.8655835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,251.63*5E
2025-07-02T21:20:48.8654950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,252.17*57
2025-07-02T21:20:49.8660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,252.67*55
2025-07-02T21:20:50.8563377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.60,252.90*73
2025-07-02T21:20:51.8659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,252.76*79
2025-07-02T21:20:52.8658275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,252.30*74
2025-07-02T21:20:53.8665235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,251.84*5E
2025-07-02T21:20:54.8663600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,251.61*7B
2025-07-02T21:20:55.8658543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,251.70*7C
2025-07-02T21:20:56.8659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,251.96*72
2025-07-02T21:20:57.8655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,252.29*57
2025-07-02T21:20:58.8662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,252.61*55
2025-07-02T21:20:59.8659366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,252.74*50
2025-07-02T21:21:00.8657728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.12,252.56*55
2025-07-02T21:21:01.8663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.89,252.28*51
2025-07-02T21:21:02.8657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,252.10*57
2025-07-02T21:21:03.8663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,252.01*59
2025-07-02T21:21:04.8663242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,252.02*59
2025-07-02T21:21:05.8659540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,252.11*5F
2025-07-02T21:21:06.8663402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,252.18*52
2025-07-02T21:21:07.8658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,252.28*51
2025-07-02T21:21:08.8661035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,252.44*51
2025-07-02T21:21:09.8656547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,252.52*51
2025-07-02T21:21:10.8660386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,252.46*5D
2025-07-02T21:21:11.8592827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,252.42*53
2025-07-02T21:21:12.8655074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,252.43*5E
2025-07-02T21:21:13.8660499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,252.37*58
2025-07-02T21:21:14.8660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,252.20*7D
2025-07-02T21:21:15.8656501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,252.10*72
2025-07-02T21:21:16.8655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.15,252.14*7C
2025-07-02T21:21:17.8661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,252.29*76
2025-07-02T21:21:18.8660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,252.67*51
2025-07-02T21:21:19.8657933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,253.11*57
2025-07-02T21:21:20.8657748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.29,253.26*55
2025-07-02T21:21:21.8663790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.77,252.95*5B
2025-07-02T21:21:22.8662365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.18,252.50*55
2025-07-02T21:21:23.8584474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,252.23*53
2025-07-02T21:21:24.8658538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,252.32*7F
2025-07-02T21:21:25.8663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,252.64*73
2025-07-02T21:21:26.8664575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,252.92*5A
2025-07-02T21:21:27.8663928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,253.05*50
2025-07-02T21:21:28.8662956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,253.11*53
2025-07-02T21:21:29.8659390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,253.17*59
2025-07-02T21:21:30.8658975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.73,253.23*5F
2025-07-02T21:21:31.8663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.64,253.13*57
2025-07-02T21:21:32.8664366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,252.96*5D
2025-07-02T21:21:33.8660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,252.68*55
2025-07-02T21:21:34.8660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,252.22*51
2025-07-02T21:21:35.8660884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,251.81*73
2025-07-02T21:21:36.8661889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,251.77*7A
2025-07-02T21:21:37.8660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,252.18*5D
2025-07-02T21:21:38.8661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,252.91*70
2025-07-02T21:21:39.8663599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,253.62*7C
2025-07-02T21:21:40.8663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,253.90*59
2025-07-02T21:21:41.8659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.93,253.66*56
2025-07-02T21:21:42.8658435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.82,253.05*53
2025-07-02T21:21:43.8664226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,252.32*57
2025-07-02T21:21:44.8665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,251.81*5F
2025-07-02T21:21:45.8660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,251.72*7D
2025-07-02T21:21:46.8659933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,251.94*79
2025-07-02T21:21:47.8655776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,252.29*5C
2025-07-02T21:21:48.8655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,252.63*5C
2025-07-02T21:21:49.8660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.77,252.80*58
2025-07-02T21:21:50.8660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.20,252.76*52
2025-07-02T21:21:51.8656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.17,252.49*5F
2025-07-02T21:21:52.8656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,252.14*59
2025-07-02T21:21:53.8663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,251.83*54
2025-07-02T21:21:54.8663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,251.76*7D
2025-07-02T21:21:55.8658983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,251.93*5A
2025-07-02T21:21:56.8660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,252.15*77
2025-07-02T21:21:57.8657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,252.33*5C
2025-07-02T21:21:58.8655372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.02,252.30*51
2025-07-02T21:21:59.8660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,251.99*5F
2025-07-02T21:22:00.8656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,251.55*5E
2025-07-02T21:22:01.8661278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,251.16*5C
2025-07-02T21:22:02.8661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,251.00*74
2025-07-02T21:22:03.8656528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,251.15*72
2025-07-02T21:22:04.8658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,251.48*72
2025-07-02T21:22:05.8664580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,251.79*5E
2025-07-02T21:22:06.8663855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,252.01*53
2025-07-02T21:22:07.8659880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.59,252.04*59
2025-07-02T21:22:08.8659760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,251.82*5A
2025-07-02T21:22:09.8656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,251.42*5B
2025-07-02T21:22:10.8655078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,251.07*52
2025-07-02T21:22:11.8660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,250.95*75
2025-07-02T21:22:12.8660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,250.95*73
2025-07-02T21:22:13.8656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,251.05*7C
2025-07-02T21:22:14.8656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,251.19*56
2025-07-02T21:22:15.8661551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.69,251.37*7E
2025-07-02T21:22:16.8662430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,251.46*71
2025-07-02T21:22:17.8658049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.13,251.35*7C
2025-07-02T21:22:18.8657657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.81,251.06*5A
2025-07-02T21:22:19.8663992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,250.65*55
2025-07-02T21:22:20.8663463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,250.40*59
2025-07-02T21:22:21.8658319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,250.40*55
2025-07-02T21:22:22.8658454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,250.65*7E
2025-07-02T21:22:23.8663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,250.91*74
2025-07-02T21:22:24.8663532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,250.95*74
2025-07-02T21:22:25.8660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,250.81*52
2025-07-02T21:22:26.8660075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,250.56*7F
2025-07-02T21:22:27.8625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,250.27*78
2025-07-02T21:22:28.8658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,250.06*7B
2025-07-02T21:22:29.8664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.95,249.96*5D
2025-07-02T21:22:30.8689222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.94,249.98*51
2025-07-02T21:22:31.8663069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.53,250.21*52
2025-07-02T21:22:32.8660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,250.57*5D
2025-07-02T21:22:33.8660471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,250.79*58
2025-07-02T21:22:34.8665304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,250.69*50
2025-07-02T21:22:35.8661049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,250.39*54
2025-07-02T21:22:36.8662477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,250.05*5D
2025-07-02T21:22:37.8658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,249.79*50
2025-07-02T21:22:38.8654875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,249.70*5E
2025-07-02T21:22:39.8662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,249.76*5A
2025-07-02T21:22:40.8661531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,249.94*7F
2025-07-02T21:22:41.8657779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,250.05*78
2025-07-02T21:22:42.8658399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.14,250.05*7B
2025-07-02T21:22:43.8665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.41,250.13*70
2025-07-02T21:22:44.8656020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.93,250.20*71
2025-07-02T21:22:45.8662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,250.13*57
2025-07-02T21:22:46.8662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,250.06*56
2025-07-02T21:22:47.8659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,250.01*75
2025-07-02T21:22:48.8658933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,249.96*78
2025-07-02T21:22:49.8655069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,249.80*77
2025-07-02T21:22:50.8654988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,249.57*57
2025-07-02T21:22:51.8660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.63,249.43*5F
2025-07-02T21:22:52.8660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.49,249.40*55
2025-07-02T21:22:53.8661909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.79,249.51*7B
2025-07-02T21:22:54.8656153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.25,249.80*79
2025-07-02T21:22:55.8662270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,250.13*79
2025-07-02T21:22:56.8661486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,250.32*50
2025-07-02T21:22:57.8658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,250.30*79
2025-07-02T21:22:58.8661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,250.09*79
2025-07-02T21:22:59.8657012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,249.70*7C
2025-07-02T21:23:00.8659032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,249.38*5F
2025-07-02T21:23:01.8655206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.83,249.36*53
2025-07-02T21:23:02.8654664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.18,249.69*54
2025-07-02T21:23:03.8661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.91,250.17*5C
2025-07-02T21:23:04.8661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,250.43*51
2025-07-02T21:23:05.8657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,250.45*55
2025-07-02T21:23:06.8657274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,250.30*5B
2025-07-02T21:23:07.8656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,250.10*54
2025-07-02T21:23:08.8657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,250.07*78
2025-07-02T21:23:09.8663836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,250.08*5B
2025-07-02T21:23:10.8663669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,250.01*70
2025-07-02T21:23:11.8659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,250.08*58
2025-07-02T21:23:12.8661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,250.18*59
2025-07-02T21:23:13.8656803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.18,250.08*5B
2025-07-02T21:23:14.8656582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.61,249.95*52
2025-07-02T21:23:15.8661701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.64,249.93*56
2025-07-02T21:23:16.8663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,250.04*56
2025-07-02T21:23:17.8658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,250.16*70
2025-07-02T21:23:18.8658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,250.18*76
2025-07-02T21:23:19.8664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,250.10*54
2025-07-02T21:23:20.8664647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,249.92*59
2025-07-02T21:23:21.8658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,249.73*5F
2025-07-02T21:23:22.8658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,249.68*54
2025-07-02T21:23:23.8657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,249.85*5A
2025-07-02T21:23:24.8659096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,250.10*55
2025-07-02T21:23:25.8654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,250.26*50
2025-07-02T21:23:26.8656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,250.29*58
2025-07-02T21:23:27.8661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,250.27*5A
2025-07-02T21:23:28.8662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,250.21*55
2025-07-02T21:23:29.8658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,250.03*5F
2025-07-02T21:23:30.8659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,249.80*51
2025-07-02T21:23:31.8660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,249.74*51
2025-07-02T21:23:32.8661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,249.84*59
2025-07-02T21:23:33.8660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,249.90*50
2025-07-02T21:23:34.8659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,249.89*5E
2025-07-02T21:23:35.8655203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,249.87*50
2025-07-02T21:23:36.8657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,249.94*55
2025-07-02T21:23:37.8663280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,250.13*53
2025-07-02T21:23:38.8663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,250.20*50
2025-07-02T21:23:39.8659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,250.07*53
2025-07-02T21:23:40.8613388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,249.85*55
2025-07-02T21:23:41.8663857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.32,249.72*5F
2025-07-02T21:23:42.8664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,249.72*5E
2025-07-02T21:23:43.8660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,249.77*7B
2025-07-02T21:23:44.8662068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,249.79*76
2025-07-02T21:23:45.8656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,249.73*52
2025-07-02T21:23:46.8656072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,249.51*5B
2025-07-02T21:23:47.8664208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,249.24*5C
2025-07-02T21:23:48.8662888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,249.05*5B
2025-07-02T21:23:49.8658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,248.91*5C
2025-07-02T21:23:50.8659824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,248.82*7B
2025-07-02T21:23:51.8655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,248.89*76
2025-07-02T21:23:52.8654503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,249.09*50
2025-07-02T21:23:53.8660773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,249.23*71
2025-07-02T21:23:54.8664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.18,249.26*5D
2025-07-02T21:23:55.8660421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.75,249.24*59
2025-07-02T21:23:56.8660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.47,249.15*52
2025-07-02T21:23:57.8657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.56,248.99*58
2025-07-02T21:23:58.8655742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,248.80*5A
2025-07-02T21:23:59.8661802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,248.69*79
2025-07-02T21:24:00.8662108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,248.54*7A
2025-07-02T21:24:01.8658433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,248.31*79
2025-07-02T21:24:02.8615391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,248.13*59
2025-07-02T21:24:03.8663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,248.08*57
2025-07-02T21:24:04.8660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,248.25*5D
2025-07-02T21:24:05.8656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.70,248.67*54
2025-07-02T21:24:06.8657430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,249.20*70
2025-07-02T21:24:07.8663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,249.40*51
2025-07-02T21:24:08.8665322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,249.29*54
2025-07-02T21:24:09.8661816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,248.94*5A
2025-07-02T21:24:10.8659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,248.47*58
2025-07-02T21:24:11.8655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,248.02*5D
2025-07-02T21:24:12.8656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,247.76*73
2025-07-02T21:24:13.8661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,247.87*7A
2025-07-02T21:24:14.8662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,248.13*76
2025-07-02T21:24:15.8658129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,248.36*5A
2025-07-02T21:24:16.8659197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,248.49*57
2025-07-02T21:24:17.8655823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.93,248.50*70
2025-07-02T21:24:18.8655781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.93,248.49*7B
2025-07-02T21:24:19.8661567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,248.66*75
2025-07-02T21:24:20.8661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,248.88*78
2025-07-02T21:24:21.8656780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,248.99*5C
2025-07-02T21:24:22.8657709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,248.81*54
2025-07-02T21:24:23.8662493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.57,248.40*5D
2025-07-02T21:24:24.8663107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.86,248.01*5D
2025-07-02T21:24:25.8658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,247.92*54
2025-07-02T21:24:26.8660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,248.08*7D
2025-07-02T21:24:27.8656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,248.35*73
2025-07-02T21:24:28.8656546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,248.58*79
2025-07-02T21:24:29.8663212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,248.79*57
2025-07-02T21:24:30.8664845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,248.98*5E
2025-07-02T21:24:31.8659911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,249.12*5F
2025-07-02T21:24:32.8658649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,249.30*59
2025-07-02T21:24:33.8658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,249.53*77
2025-07-02T21:24:34.8657934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,249.66*5B
2025-07-02T21:24:35.8663684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,249.57*51
2025-07-02T21:24:36.8663383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,249.32*5E
2025-07-02T21:24:37.8659551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,249.03*52
2025-07-02T21:24:38.8660706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,248.74*5E
2025-07-02T21:24:39.8659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,248.68*56
2025-07-02T21:24:40.8660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,248.87*52
2025-07-02T21:24:41.8656355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,249.21*54
2025-07-02T21:24:42.8657141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,249.74*7A
2025-07-02T21:24:43.8665240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,250.23*58
2025-07-02T21:24:44.8655780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,250.40*7F
2025-07-02T21:24:45.8661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,250.25*74
2025-07-02T21:24:46.8665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,250.04*57
2025-07-02T21:24:47.8660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,249.93*57
2025-07-02T21:24:48.8660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,249.84*57
2025-07-02T21:24:49.8656285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.72,249.64*5E
2025-07-02T21:24:50.8658727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.83,249.40*55
2025-07-02T21:24:51.8664355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.56,249.38*5B
2025-07-02T21:24:52.8664049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,249.61*59
2025-07-02T21:24:53.8659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,249.94*73
2025-07-02T21:24:54.8661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,250.19*7C
2025-07-02T21:24:55.8657142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,250.26*53
2025-07-02T21:24:56.8657456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,250.31*53
2025-07-02T21:24:57.8663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,250.41*59
2025-07-02T21:24:58.8664161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,250.53*7C
2025-07-02T21:24:59.8660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,250.63*54
2025-07-02T21:25:00.8663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,250.72*5A
2025-07-02T21:25:01.8657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.61,250.75*5F
2025-07-02T21:25:02.8657856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.09,250.57*5F
2025-07-02T21:25:03.8663860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.41,250.22*50
2025-07-02T21:25:04.8663959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.36,249.90*50
2025-07-02T21:25:05.8659570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,249.86*71
2025-07-02T21:25:06.8659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,250.15*76
2025-07-02T21:25:07.8655808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,250.55*57
2025-07-02T21:25:08.8658288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,250.89*58
2025-07-02T21:25:09.8664196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,251.12*7B
2025-07-02T21:25:10.8665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,251.24*76
2025-07-02T21:25:11.8660521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,251.35*71
2025-07-02T21:25:12.8660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,251.41*57
2025-07-02T21:25:13.8656009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,251.31*5A
2025-07-02T21:25:14.8656077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,251.12*57
2025-07-02T21:25:15.8664195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,251.01*74
2025-07-02T21:25:16.8665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.90,250.96*73
2025-07-02T21:25:17.8659280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.90,250.89*73
2025-07-02T21:25:18.8661620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.80,250.75*58
2025-07-02T21:25:19.8661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,250.61*57
2025-07-02T21:25:20.8660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,250.54*55
2025-07-02T21:25:21.8657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,250.56*79
2025-07-02T21:25:22.8657137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,250.70*7A
2025-07-02T21:25:23.8663491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,250.85*79
2025-07-02T21:25:24.8655232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,250.92*7C
2025-07-02T21:25:25.8659469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,250.90*5E
2025-07-02T21:25:26.8662011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.10,250.92*50
2025-07-02T21:25:27.8657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.83,250.94*7C
2025-07-02T21:25:28.8658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.66,250.91*79
2025-07-02T21:25:29.8664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.74,250.71*78
2025-07-02T21:25:30.8655664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,250.41*59
2025-07-02T21:25:31.8661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,250.12*7E
2025-07-02T21:25:32.8663335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,249.99*7B
2025-07-02T21:25:33.8661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,250.09*5E
2025-07-02T21:25:34.8663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,250.26*54
2025-07-02T21:25:35.8659269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.61,250.35*54
2025-07-02T21:25:36.8659971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,250.41*5D
2025-07-02T21:25:37.8655825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,250.50*5A
2025-07-02T21:25:38.8657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,250.50*72
2025-07-02T21:25:39.8662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,250.40*57
2025-07-02T21:25:40.8664360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,250.26*5E
2025-07-02T21:25:41.8661028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.56,250.09*5F
2025-07-02T21:25:42.8663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.11,250.05*54
2025-07-02T21:25:43.8689299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,250.31*72
2025-07-02T21:25:44.8660245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,250.65*7A
2025-07-02T21:25:45.8655874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,250.78*7F
2025-07-02T21:25:46.8657150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,250.69*72
2025-07-02T21:25:47.8663024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,250.31*54
2025-07-02T21:25:48.8665065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,249.82*57
2025-07-02T21:25:49.8659095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,249.49*56
2025-07-02T21:25:50.8661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,249.47*53
2025-07-02T21:25:51.8658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,249.76*5A
2025-07-02T21:25:52.8658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,250.24*5F
2025-07-02T21:25:53.8655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,250.67*5E
2025-07-02T21:25:54.8655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,250.93*59
2025-07-02T21:25:55.8661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,250.97*5B
2025-07-02T21:25:56.8661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,250.81*59
2025-07-02T21:25:57.8658477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.52,250.48*5C
2025-07-02T21:25:58.8659425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.72,250.00*57
2025-07-02T21:25:59.8655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,249.53*58
2025-07-02T21:26:00.8655820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,249.21*5B
2025-07-02T21:26:01.8662358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,249.22*77
2025-07-02T21:26:02.8663863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,249.52*56
2025-07-02T21:26:03.8659891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,249.96*78
2025-07-02T21:26:04.8659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,250.21*77
2025-07-02T21:26:05.8655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,250.21*5A
2025-07-02T21:26:06.8656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.44,250.02*5C
2025-07-02T21:26:07.8662307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.39,249.86*5E
2025-07-02T21:26:08.8663074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.11,249.98*7D
2025-07-02T21:26:09.8658494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.73,250.22*7F
2025-07-02T21:26:10.8659651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,250.35*55
2025-07-02T21:26:11.8656335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,250.28*5E
2025-07-02T21:26:12.8657942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,250.01*7C
2025-07-02T21:26:13.8664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,249.67*78
2025-07-02T21:26:14.8664094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,249.32*5E
2025-07-02T21:26:15.8660909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,249.11*56
2025-07-02T21:26:16.8654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.47,249.18*57
2025-07-02T21:26:17.8660462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.26,249.49*53
2025-07-02T21:26:18.8662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,249.86*50
2025-07-02T21:26:19.8657459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,250.04*57
2025-07-02T21:26:20.8658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,250.02*75
2025-07-02T21:26:21.8664756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,250.03*76
2025-07-02T21:26:22.8655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,250.12*51
2025-07-02T21:26:23.8661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,250.15*7C
2025-07-02T21:26:24.8663435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.06,250.02*7A
2025-07-02T21:26:25.8657783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.03,249.73*77
2025-07-02T21:26:26.8659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,249.23*77
2025-07-02T21:26:27.8658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,248.57*5B
2025-07-02T21:26:28.8659873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,248.15*5C
2025-07-02T21:26:29.8658793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,248.24*58
2025-07-02T21:26:30.8660340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,248.74*70
2025-07-02T21:26:31.8657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,249.38*74
2025-07-02T21:26:32.8657729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.13,249.93*57
2025-07-02T21:26:33.8663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,250.28*5D
2025-07-02T21:26:34.8663919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,250.50*59
2025-07-02T21:26:35.8661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.60,250.37*53
2025-07-02T21:26:36.8660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.96,249.90*77
2025-07-02T21:26:37.8656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.89,249.28*7F
2025-07-02T21:26:38.8657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,248.74*71
2025-07-02T21:26:39.8664376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,248.45*77
2025-07-02T21:26:40.8655358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,248.41*70
2025-07-02T21:26:41.8661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,248.62*5E
2025-07-02T21:26:42.8661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,248.96*59
2025-07-02T21:26:43.8663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,249.33*53
2025-07-02T21:26:44.8657152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.82,249.68*52
2025-07-02T21:26:45.8660026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,249.96*50
2025-07-02T21:26:46.8660455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,250.12*5B
2025-07-02T21:26:47.8657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,250.25*52
2025-07-02T21:26:48.8658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,250.31*56
2025-07-02T21:26:49.8664210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,250.15*55
2025-07-02T21:26:50.8664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,249.73*58
2025-07-02T21:26:51.8660807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,249.16*57
2025-07-02T21:26:52.8661420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,248.65*74
2025-07-02T21:26:53.8658364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,248.37*7C
2025-07-02T21:26:54.8656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,248.44*73
2025-07-02T21:26:55.8664117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,248.89*59
2025-07-02T21:26:56.8655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,249.56*5C
2025-07-02T21:26:57.8661670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,250.21*56
2025-07-02T21:26:58.8664682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,250.58*5A
2025-07-02T21:26:59.8660032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.76,250.50*54
2025-07-02T21:27:00.8661271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,2.19,250.03*5F
2025-07-02T21:27:01.8657232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,2.16,249.48*56
2025-07-02T21:27:02.8655848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,249.02*5C
2025-07-02T21:27:03.8662585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,248.84*5E
2025-07-02T21:27:04.8661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,248.96*57
2025-07-02T21:27:05.8658195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.66,249.25*51
2025-07-02T21:27:06.8659069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.71,249.52*57
2025-07-02T21:27:07.8665221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,249.77*58
2025-07-02T21:27:08.8658720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,249.94*5B
2025-07-02T21:27:09.8658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,249.95*53
2025-07-02T21:27:10.8659073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.78,249.79*53
2025-07-02T21:27:11.8659512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.76,249.53*55
2025-07-02T21:27:12.8660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.37,249.39*56
2025-07-02T21:27:13.8657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,249.43*51
2025-07-02T21:27:14.8659795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,249.57*5B
2025-07-02T21:27:15.8655964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,249.69*5A
2025-07-02T21:27:16.8656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,249.79*56
2025-07-02T21:27:17.8663448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,249.88*53
2025-07-02T21:27:18.8664743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,249.86*5E
2025-07-02T21:27:19.8660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,249.62*55
2025-07-02T21:27:20.8660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,249.28*51
2025-07-02T21:27:21.8656911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,249.04*75
2025-07-02T21:27:22.8658889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,249.12*7C
2025-07-02T21:27:23.8665783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,249.37*73
2025-07-02T21:27:24.8655924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,249.59*7F
2025-07-02T21:27:25.8661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,249.70*5C
2025-07-02T21:27:26.8661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.96,249.69*5B
2025-07-02T21:27:27.8660805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.91,249.52*54
2025-07-02T21:27:28.8663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.40,249.36*5C
2025-07-02T21:27:29.8660105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.07,249.33*5D
2025-07-02T21:27:30.8660312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,249.43*5E
2025-07-02T21:27:31.8660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,249.63*5C
2025-07-02T21:27:32.8660053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,249.78*56
2025-07-02T21:27:33.8655860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,249.72*7A
2025-07-02T21:27:34.8655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,249.50*54
2025-07-02T21:27:35.8660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,249.29*50
2025-07-02T21:27:36.8662680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,249.23*59
2025-07-02T21:27:37.8659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,249.30*51
2025-07-02T21:27:38.8659534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,249.39*79
2025-07-02T21:27:39.8659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,249.38*53
2025-07-02T21:27:40.8658198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,249.33*5E
2025-07-02T21:27:41.8664677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.20,249.39*54
2025-07-02T21:27:42.8655338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,249.66*5A
2025-07-02T21:27:43.8661964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,249.91*5A
2025-07-02T21:27:44.8663207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,249.86*5C
2025-07-02T21:27:45.8658058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.97,249.61*57
2025-07-02T21:27:46.8658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,249.35*50
2025-07-02T21:27:47.8664609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,249.20*5B
2025-07-02T21:27:48.8656604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,249.11*7F
2025-07-02T21:27:49.8661402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,249.10*74
2025-07-02T21:27:50.8664077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,249.09*5D
2025-07-02T21:27:51.8660439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,248.99*59
2025-07-02T21:27:52.8661121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,248.91*7E
2025-07-02T21:27:53.8656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,248.98*78
2025-07-02T21:27:54.8658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,249.11*77
2025-07-02T21:27:55.8664853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,249.22*5D
2025-07-02T21:27:56.8656303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,249.27*5B
2025-07-02T21:27:57.8661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,249.22*5D
2025-07-02T21:27:58.8661096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,249.14*58
2025-07-02T21:27:59.8657157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,249.04*50
2025-07-02T21:28:00.8656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,249.07*57
2025-07-02T21:28:01.8663650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,249.11*5E
2025-07-02T21:28:02.8662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,249.06*5A
2025-07-02T21:28:03.8659209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,248.99*5F
2025-07-02T21:28:04.8659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,248.97*78
2025-07-02T21:28:05.8655311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,248.99*72
2025-07-02T21:28:06.8657265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,249.13*7E
2025-07-02T21:28:07.8662778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,249.21*75
2025-07-02T21:28:08.8663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,249.18*5E
2025-07-02T21:28:09.8660430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,249.16*51
2025-07-02T21:28:10.8659908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,249.19*53
2025-07-02T21:28:11.8658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,249.20*57
2025-07-02T21:28:12.8659250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.09,249.13*52
2025-07-02T21:28:13.8660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.18,249.12*51
2025-07-02T21:28:14.8660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,249.20*51
2025-07-02T21:28:15.8658020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,249.28*54
2025-07-02T21:28:16.8657966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,249.39*7F
2025-07-02T21:28:17.8664558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,249.46*7A
2025-07-02T21:28:18.8655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,249.43*76
2025-07-02T21:28:19.8662061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,249.25*72
2025-07-02T21:28:20.8663218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.50,249.02*76
2025-07-02T21:28:21.8659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.97,248.97*72
2025-07-02T21:28:22.8661682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,249.12*75
2025-07-02T21:28:23.8757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,249.41*76
2025-07-02T21:28:24.8757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.80,249.70*73
2025-07-02T21:28:25.8664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.20,249.89*75
2025-07-02T21:28:26.8663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.86,249.91*59
2025-07-02T21:28:27.8662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.78,249.84*5B
2025-07-02T21:28:28.8662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.13,249.70*5D
2025-07-02T21:28:29.8658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.91,249.54*7A
2025-07-02T21:28:30.8660402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,249.33*71
2025-07-02T21:28:31.8656778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,249.16*77
2025-07-02T21:28:32.8658440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,249.13*71
2025-07-02T21:28:33.8665349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,249.23*5D
2025-07-02T21:28:34.8663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,249.46*5E
2025-07-02T21:28:35.8662144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,249.64*50
2025-07-02T21:28:36.8663384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,249.80*50
2025-07-02T21:28:37.8758290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.59,249.89*56
2025-07-02T21:28:38.8662226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,249.82*53
2025-07-02T21:28:39.8759762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,249.61*5D
2025-07-02T21:28:40.8661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,249.47*51
2025-07-02T21:28:41.8755552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,249.51*7D
2025-07-02T21:28:42.8755240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,249.56*7A
2025-07-02T21:28:43.8660925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,249.51*59
2025-07-02T21:28:44.8663434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,249.35*5C
2025-07-02T21:28:45.8662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.35,249.15*7E
2025-07-02T21:28:46.8655174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.96,249.08*7D
2025-07-02T21:28:47.8661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.94,249.22*74
2025-07-02T21:28:48.8760213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,249.56*5D
2025-07-02T21:28:49.8757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,250.03*51
2025-07-02T21:28:50.8757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,250.37*7F
2025-07-02T21:28:51.8762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,250.34*7C
2025-07-02T21:28:52.8755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.91,249.90*56
2025-07-02T21:28:53.8662520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,2.00,249.33*5D
2025-07-02T21:28:54.8659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.55,248.96*5C
2025-07-02T21:28:55.8757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.36,248.94*51
2025-07-02T21:28:56.8657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.59,249.27*7E
2025-07-02T21:28:57.8664017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,249.82*71
2025-07-02T21:28:58.8662964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,250.27*55
2025-07-02T21:28:59.8758877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,250.37*5B
2025-07-02T21:29:00.8659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,250.22*7B
2025-07-02T21:29:01.8674143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,249.89*7C
2025-07-02T21:29:02.8756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,249.50*5C
2025-07-02T21:29:03.8763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,249.28*59
2025-07-02T21:29:04.8763544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,249.24*52
2025-07-02T21:29:05.8759276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,249.35*74
2025-07-02T21:29:06.8758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,249.59*7C
2025-07-02T21:29:07.8764802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.29,249.83*5A
2025-07-02T21:29:08.8754743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,249.95*55
2025-07-02T21:29:09.8760975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.85,249.90*5C
2025-07-02T21:29:10.8764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.41,249.70*5A
2025-07-02T21:29:11.8660710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.47,249.42*78
2025-07-02T21:29:12.8660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.01,249.13*77
2025-07-02T21:29:13.8755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,249.00*7E
2025-07-02T21:29:14.8757421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,249.09*78
2025-07-02T21:29:15.8815472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,249.20*5B
2025-07-02T21:29:16.8763949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,249.28*7B
2025-07-02T21:29:17.8761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,249.44*73
2025-07-02T21:29:18.8761154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,249.49*50
2025-07-02T21:29:19.8760437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.18,249.38*5A
2025-07-02T21:29:20.8758677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.81,249.28*5A
2025-07-02T21:29:21.8762208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.89,249.28*50
2025-07-02T21:29:22.8761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,249.33*59
2025-07-02T21:29:23.8756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,249.36*5A
2025-07-02T21:29:24.8661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,249.25*73
2025-07-02T21:29:25.8757886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,249.13*7A
2025-07-02T21:29:26.8756059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,249.07*7C
2025-07-02T21:29:27.8664984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,249.04*77
2025-07-02T21:29:28.8762819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,249.05*55
2025-07-02T21:29:29.8758981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,249.14*70
2025-07-02T21:29:30.8757492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,249.31*73
2025-07-02T21:29:31.8763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,249.49*72
2025-07-02T21:29:32.8763361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,249.58*5F
2025-07-02T21:29:33.8759909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.44,249.57*54
2025-07-02T21:29:34.8762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.02,249.44*51
2025-07-02T21:29:35.8758652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.07,249.30*59
2025-07-02T21:29:36.8759402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,249.19*52
2025-07-02T21:29:37.8756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,249.10*74
2025-07-02T21:29:38.8664600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,249.04*73
2025-07-02T21:29:39.8812491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,248.98*7C
2025-07-02T21:29:40.8759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,248.94*7B
2025-07-02T21:29:41.8757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,248.98*51
2025-07-02T21:29:42.8760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,249.08*53
2025-07-02T21:29:43.8763192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,249.25*5D
2025-07-02T21:29:44.8761941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,249.46*5E
2025-07-02T21:29:45.8758543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,249.63*5F
2025-07-02T21:29:46.8759228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,249.63*58
2025-07-02T21:29:47.8755618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,249.42*55
2025-07-02T21:29:48.8823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,249.08*5C
2025-07-02T21:29:49.8760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,248.74*5E
2025-07-02T21:29:50.8756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,248.68*7D
2025-07-02T21:29:51.8763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,249.00*73
2025-07-02T21:29:52.8762650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,249.49*70
2025-07-02T21:29:53.8758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,249.85*57
2025-07-02T21:29:54.8758501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,249.85*50
2025-07-02T21:29:55.8758289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,249.54*5C
2025-07-02T21:29:56.8757154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,249.16*5B
2025-07-02T21:29:57.8763164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,249.00*56
2025-07-02T21:29:58.8763668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,249.10*57
2025-07-02T21:29:59.8759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,249.33*5F
2025-07-02T21:30:00.8758311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,249.54*78
2025-07-02T21:30:01.8765049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,249.69*7A
2025-07-02T21:30:02.8764330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,249.75*7A
2025-07-02T21:30:03.8760522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,249.70*5B
2025-07-02T21:30:04.8759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,249.50*5E
2025-07-02T21:30:05.8755063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.53,249.27*75
2025-07-02T21:30:06.8755305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,249.25*7D
2025-07-02T21:30:07.8761252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,249.28*73
2025-07-02T21:30:08.8763290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,249.20*5B
2025-07-02T21:30:09.8759253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,249.17*56
2025-07-02T21:30:10.8759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,249.27*58
2025-07-02T21:30:11.8755683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,249.40*5C
2025-07-02T21:30:12.8755026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,249.56*56
2025-07-02T21:30:13.8762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,249.77*5A
2025-07-02T21:30:14.8763466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,249.97*54
2025-07-02T21:30:15.8764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,250.00*5B
2025-07-02T21:30:16.8763651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,249.75*5B
2025-07-02T21:30:17.8760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,249.43*57
2025-07-02T21:30:18.8759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,249.21*53
2025-07-02T21:30:19.8755558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,249.21*72
2025-07-02T21:30:20.8755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,249.37*79
2025-07-02T21:30:21.8761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,249.54*75
2025-07-02T21:30:22.8760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,249.66*7D
2025-07-02T21:30:23.8757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,249.76*77
2025-07-02T21:30:24.8756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,249.88*54
2025-07-02T21:30:25.8763009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,250.10*5F
2025-07-02T21:30:26.8762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,250.29*5D
2025-07-02T21:30:27.8760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.16,250.31*53
2025-07-02T21:30:28.8758492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.24,250.16*59
2025-07-02T21:30:29.8764243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.75,249.96*57
2025-07-02T21:30:30.8764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,249.75*5D
2025-07-02T21:30:31.8760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,249.55*71
2025-07-02T21:30:32.8760779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,249.61*72
2025-07-02T21:30:33.8755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,249.90*7F
2025-07-02T21:30:34.8757678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,250.29*71
2025-07-02T21:30:35.8763392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,250.68*58
2025-07-02T21:30:36.8762668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,250.83*5E
2025-07-02T21:30:37.8758969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.21,250.74*53
2025-07-02T21:30:38.8758408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,250.54*58
2025-07-02T21:30:39.8763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,250.23*5D
2025-07-02T21:30:40.8757434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,249.88*55
2025-07-02T21:30:41.8763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,249.69*56
2025-07-02T21:30:42.8756312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,249.75*50
2025-07-02T21:30:43.8764213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,250.04*51
2025-07-02T21:30:44.8755177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,250.38*5F
2025-07-02T21:30:45.8760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,250.58*5D
2025-07-02T21:30:46.8676135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,250.65*7F
2025-07-02T21:30:47.8759455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,250.63*73
2025-07-02T21:30:48.8759880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,250.60*56
2025-07-02T21:30:49.8757293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,250.59*5C
2025-07-02T21:30:50.8759899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,250.61*71
2025-07-02T21:30:51.8755130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,250.65*76
2025-07-02T21:30:52.8754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,250.67*59
2025-07-02T21:30:53.8761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.04,250.49*5F
2025-07-02T21:30:54.8763417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.03,250.09*5A
2025-07-02T21:30:55.8759113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.33,249.78*54
2025-07-02T21:30:56.8759638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.71,249.77*53
2025-07-02T21:30:57.8755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,249.98*73
2025-07-02T21:30:58.8763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,250.32*57
2025-07-02T21:30:59.8760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,250.68*5B
2025-07-02T21:31:00.8762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.37,250.93*77
2025-07-02T21:31:01.8758688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,251.01*78
2025-07-02T21:31:02.8787262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,250.98*72
2025-07-02T21:31:03.8759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,250.88*59
2025-07-02T21:31:04.8759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.15,250.68*5E
2025-07-02T21:31:05.8756921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.03,250.47*7F
2025-07-02T21:31:06.8756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,3.08,250.29*7B
2025-07-02T21:31:07.8763878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.37,250.24*7C
2025-07-02T21:31:08.8764341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.27,250.27*55
2025-07-02T21:31:09.8761844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,250.29*5F
2025-07-02T21:31:10.8756148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,250.30*74
2025-07-02T21:31:11.8761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,250.26*70
2025-07-02T21:31:12.8758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,250.29*7A
2025-07-02T21:31:13.8761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,250.50*79
2025-07-02T21:31:14.8763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,250.88*7A
2025-07-02T21:31:15.8755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,251.15*7A
2025-07-02T21:31:16.8755464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,251.29*70
2025-07-02T21:31:17.8761342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,251.26*5E
2025-07-02T21:31:18.8763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.41,251.01*50
2025-07-02T21:31:19.8761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,250.67*7D
2025-07-02T21:31:20.8760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,250.36*78
2025-07-02T21:31:21.8755694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,250.15*58
2025-07-02T21:31:22.8757954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,250.10*54
2025-07-02T21:31:23.8763526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,250.25*78
2025-07-02T21:31:24.8764138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,250.53*7F
2025-07-02T21:31:25.8759781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,250.74*75
2025-07-02T21:31:26.8761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,250.83*74
2025-07-02T21:31:27.8761175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,250.79*59
2025-07-02T21:31:28.8762871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,250.69*50
2025-07-02T21:31:29.8761419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.66,250.70*5C
2025-07-02T21:31:30.8763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,250.79*70
2025-07-02T21:31:31.8760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,250.90*72
2025-07-02T21:31:32.8760487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,250.95*56
2025-07-02T21:31:33.8804253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,250.85*5A
2025-07-02T21:31:34.8757499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,250.74*57
2025-07-02T21:31:35.8762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,250.74*7D
2025-07-02T21:31:36.8762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,250.75*7B
2025-07-02T21:31:37.8759083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,250.69*5B
2025-07-02T21:31:38.8759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,250.60*50
2025-07-02T21:31:39.8755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,250.55*7B
2025-07-02T21:31:40.8755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,250.43*7A
2025-07-02T21:31:41.8762741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,250.18*59
2025-07-02T21:31:42.8764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,249.99*56
2025-07-02T21:31:43.8762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,250.05*5B
2025-07-02T21:31:44.8762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,250.40*56
2025-07-02T21:31:45.8759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,250.95*7B
2025-07-02T21:31:46.8759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,251.37*71
2025-07-02T21:31:47.8756464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,251.42*54
2025-07-02T21:31:48.8755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,251.09*5B
2025-07-02T21:31:49.8764902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,250.50*57
2025-07-02T21:31:50.8755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,249.86*5D
2025-07-02T21:31:51.8760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,249.41*5E
2025-07-02T21:31:52.8760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,249.25*5F
2025-07-02T21:31:53.8757181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,249.41*77
2025-07-02T21:31:54.8760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,249.86*70
2025-07-02T21:31:55.8755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,250.30*7D
2025-07-02T21:31:56.8755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,250.58*59
2025-07-02T21:31:57.8761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.31,250.76*5A
2025-07-02T21:31:58.8762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.11,250.89*57
2025-07-02T21:31:59.8757564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.41,250.90*73
2025-07-02T21:32:00.8757773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.20,250.65*77
2025-07-02T21:32:01.8764282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.71,250.18*77
2025-07-02T21:32:02.8756806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,249.83*7E
2025-07-02T21:32:03.8761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,249.74*7D
2025-07-02T21:32:04.8764130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.32,249.71*5A
2025-07-02T21:32:05.8757975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,249.82*71
2025-07-02T21:32:06.8759427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,250.06*76
2025-07-02T21:32:07.8755712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,-0.36,250.29*73
2025-07-02T21:32:08.8755644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.96,250.44*53
2025-07-02T21:32:09.8761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.18,250.46*51
2025-07-02T21:32:10.8763717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.56,250.41*50
2025-07-02T21:32:11.8758997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,250.36*71
2025-07-02T21:32:12.8758089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.02,250.33*79
2025-07-02T21:32:13.8755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,250.32*79
2025-07-02T21:32:14.8756314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,250.33*7D
2025-07-02T21:32:15.8760657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,250.32*7E
2025-07-02T21:32:16.8763229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.10,250.24*7D
2025-07-02T21:32:17.8758262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,250.10*5A
2025-07-02T21:32:18.8757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,250.01*57
2025-07-02T21:32:19.8764101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,250.01*5F
2025-07-02T21:32:20.8763725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,250.03*7C
2025-07-02T21:32:21.8759935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.67,250.04*7B
2025-07-02T21:32:22.8761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,250.08*72
2025-07-02T21:32:23.8758837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,250.10*5D
2025-07-02T21:32:24.8764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.69,250.10*59
2025-07-02T21:32:25.8759780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.13,250.07*52
2025-07-02T21:32:26.8760565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.82,250.04*79
2025-07-02T21:32:27.8760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,250.04*70
2025-07-02T21:32:28.8761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,250.10*78
2025-07-02T21:32:29.8756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,250.29*5B
2025-07-02T21:32:30.8759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,250.42*7D
2025-07-02T21:32:31.8755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,250.39*52
2025-07-02T21:32:32.8754606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.43,250.35*50
2025-07-02T21:32:33.8761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.55,250.26*57
2025-07-02T21:32:34.8762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,250.14*56
2025-07-02T21:32:35.8758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,250.05*59
2025-07-02T21:32:36.8759408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,250.09*7B
2025-07-02T21:32:37.8755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,250.32*76
2025-07-02T21:32:38.8757887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,250.61*78
2025-07-02T21:32:39.8762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,250.82*5F
2025-07-02T21:32:40.8762702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.91,250.86*71
2025-07-02T21:32:41.8758650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,3.14,250.75*56
2025-07-02T21:32:42.8758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,3.38,250.56*5D
2025-07-02T21:32:43.8755493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.48,250.35*5A
2025-07-02T21:32:44.8756828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,250.15*55
2025-07-02T21:32:45.8764053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,250.02*7D
2025-07-02T21:32:46.8759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,250.04*72
2025-07-02T21:32:47.8756746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,250.24*77
2025-07-02T21:32:48.8758561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,250.52*7D
2025-07-02T21:32:49.8763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,250.76*7C
2025-07-02T21:32:50.8763359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,250.74*50
2025-07-02T21:32:51.8759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,3.06,250.54*55
2025-07-02T21:32:52.8758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.56,250.37*57
2025-07-02T21:32:53.8762673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.01,250.28*59
2025-07-02T21:32:54.8755269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.80,250.15*70
2025-07-02T21:32:55.8760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,250.02*7B
2025-07-02T21:32:56.8754577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,249.99*5B
2025-07-02T21:32:57.8762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,250.05*53
2025-07-02T21:32:58.8765288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,250.12*56
2025-07-02T21:32:59.8759980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,250.19*59
2025-07-02T21:33:00.8759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,250.29*58
2025-07-02T21:33:01.8755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.17,250.39*51
2025-07-02T21:33:02.8755828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,250.40*50
2025-07-02T21:33:03.8761979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.19,250.34*5B
2025-07-02T21:33:04.8761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.42,250.17*52
2025-07-02T21:33:05.8758073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.85,249.94*5C
2025-07-02T21:33:06.8757845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.09,249.77*7E
2025-07-02T21:33:07.8764777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,249.80*78
2025-07-02T21:33:08.8755612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,250.11*77
2025-07-02T21:33:09.8761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,250.56*54
2025-07-02T21:33:10.8762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,250.80*5D
2025-07-02T21:33:11.8759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,250.64*7D
2025-07-02T21:33:12.8759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,250.20*5D
2025-07-02T21:33:13.8755853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.96,249.65*56
2025-07-02T21:33:14.8759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.31,249.41*58
2025-07-02T21:33:15.8755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,249.61*5E
2025-07-02T21:33:16.8756146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,249.97*53
2025-07-02T21:33:17.8760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,250.25*7A
2025-07-02T21:33:18.8760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,250.38*74
2025-07-02T21:33:19.8755785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,250.39*52
2025-07-02T21:33:20.8757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,250.23*56
2025-07-02T21:33:21.8762780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.88,250.03*56
2025-07-02T21:33:22.8757266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.02,249.94*78
2025-07-02T21:33:23.8762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,249.99*73
2025-07-02T21:33:24.8762351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,250.16*76
2025-07-02T21:33:25.8757864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,250.40*7C
2025-07-02T21:33:26.8764622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,250.60*72
2025-07-02T21:33:27.8759963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,250.68*7E
2025-07-02T21:33:28.8762960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.73,250.55*54
2025-07-02T21:33:29.8758242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.13,250.28*57
2025-07-02T21:33:30.8759655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.04,250.02*56
2025-07-02T21:33:31.8758422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.01,249.90*56
2025-07-02T21:33:32.8759587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.19,249.85*74
2025-07-02T21:33:33.8757669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,249.89*7C
2025-07-02T21:33:34.8758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,250.10*57
2025-07-02T21:33:35.8763746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,250.33*50
2025-07-02T21:33:36.8763422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,250.39*76
2025-07-02T21:33:37.8759203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,250.37*7C
2025-07-02T21:33:38.8755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,250.42*5D
2025-07-02T21:33:39.8763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,250.46*5B
2025-07-02T21:33:40.8758352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.17,250.42*52
2025-07-02T21:33:41.8764218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.21,250.25*53
2025-07-02T21:33:42.8764129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.75,250.06*5E
2025-07-02T21:33:43.8761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,249.92*50
2025-07-02T21:33:44.8760545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,249.73*53
2025-07-02T21:33:45.8757518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,249.53*58
2025-07-02T21:33:46.8755871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,249.45*54
2025-07-02T21:33:47.8762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,249.48*5A
2025-07-02T21:33:48.8761647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,249.66*5C
2025-07-02T21:33:49.8757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,250.00*51
2025-07-02T21:33:50.8761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,250.40*52
2025-07-02T21:33:51.8756898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,250.77*5E
2025-07-02T21:33:52.8759394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,250.98*53
2025-07-02T21:33:53.8757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,250.92*5A
2025-07-02T21:33:54.8757893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,250.60*54
2025-07-02T21:33:55.8763955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.38,250.14*5E
2025-07-02T21:33:56.8755125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.45,249.67*57
2025-07-02T21:33:57.8760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.07,249.22*59
2025-07-02T21:33:58.8764511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,248.93*5D
2025-07-02T21:33:59.8760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,249.04*5B
2025-07-02T21:34:00.8764323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,249.61*55
2025-07-02T21:34:01.8760385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,250.28*5F
2025-07-02T21:34:02.8760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,250.76*57
2025-07-02T21:34:03.8756876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,250.95*5A
2025-07-02T21:34:04.8757392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,250.89*50
2025-07-02T21:34:05.8762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,250.65*52
2025-07-02T21:34:06.8762501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,250.33*5C
2025-07-02T21:34:07.8758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,249.98*52
2025-07-02T21:34:08.8761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,249.77*51
2025-07-02T21:34:09.8761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,249.80*55
2025-07-02T21:34:10.8762053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,249.96*5F
2025-07-02T21:34:11.8761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,249.98*5D
2025-07-02T21:34:12.8755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,249.89*5D
2025-07-02T21:34:13.8761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.39,249.86*56
2025-07-02T21:34:14.8761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,249.84*5D
2025-07-02T21:34:15.8758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,249.85*5C
2025-07-02T21:34:16.8760341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,250.01*77
2025-07-02T21:34:17.8755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,250.28*7D
2025-07-02T21:34:18.8756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,250.53*75
2025-07-02T21:34:19.8763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,250.68*57
2025-07-02T21:34:20.8754332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,250.76*5E
2025-07-02T21:34:21.8762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,250.75*7D
2025-07-02T21:34:22.8757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,250.70*76
2025-07-02T21:34:23.8764088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,250.48*5D
2025-07-02T21:34:24.8763885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,250.01*5A
2025-07-02T21:34:25.8759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.94,249.61*53
2025-07-02T21:34:26.8762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.41,249.46*77
2025-07-02T21:34:27.8758923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.31,249.62*7B
2025-07-02T21:34:28.8758155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,250.04*5E
2025-07-02T21:34:29.8760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,250.50*50
2025-07-02T21:34:30.8760549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,250.94*7A
2025-07-02T21:34:31.8757578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,251.23*73
2025-07-02T21:34:32.8757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,251.28*74
2025-07-02T21:34:33.8764065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,251.12*7C
2025-07-02T21:34:34.8762908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,250.68*7C
2025-07-02T21:34:35.8759562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.19,250.09*53
2025-07-02T21:34:36.8759468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,249.64*5B
2025-07-02T21:34:37.8755018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,249.57*73
2025-07-02T21:34:38.8755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,249.92*5D
2025-07-02T21:34:39.8761776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,250.45*5B
2025-07-02T21:34:40.8761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,250.94*51
2025-07-02T21:34:41.8757631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,251.23*53
2025-07-02T21:34:42.8758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.23,251.17*5A
2025-07-02T21:34:43.8754044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,250.90*5D
2025-07-02T21:34:44.8757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,250.63*59
2025-07-02T21:34:45.8763223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,250.49*59
2025-07-02T21:34:46.8764523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,250.49*58
2025-07-02T21:34:47.8760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,250.57*57
2025-07-02T21:34:48.8757970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,250.59*58
2025-07-02T21:34:49.8764702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,250.44*53
2025-07-02T21:34:50.8764040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,250.19*5C
2025-07-02T21:34:51.8759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.41,250.09*52
2025-07-02T21:34:52.8759108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,250.31*58
2025-07-02T21:34:53.8756093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,250.72*71
2025-07-02T21:34:54.8756850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,251.19*5A
2025-07-02T21:34:55.8757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,251.52*70
2025-07-02T21:34:56.8761795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,251.44*59
2025-07-02T21:34:57.8757748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.78,250.97*5F
2025-07-02T21:34:58.8757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,2.84,250.31*56
2025-07-02T21:34:59.8756956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,3.03,249.79*58
2025-07-02T21:35:00.8757562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.09,249.65*51
2025-07-02T21:35:01.8762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,249.94*7C
2025-07-02T21:35:02.8762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,250.40*5B
2025-07-02T21:35:03.8764572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,250.76*5B
2025-07-02T21:35:04.8764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,250.87*54
2025-07-02T21:35:05.8760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,250.84*5F
2025-07-02T21:35:06.8755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,250.83*5A
2025-07-02T21:35:07.8761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.44,250.79*54
2025-07-02T21:35:08.8800424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.54,250.79*59
2025-07-02T21:35:09.8759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.05,250.79*5D
2025-07-02T21:35:10.8761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,250.70*5B
2025-07-02T21:35:11.8757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,250.61*59
2025-07-02T21:35:12.8758586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,250.56*57
2025-07-02T21:35:13.8763609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,250.56*7C
2025-07-02T21:35:14.8764048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,250.55*77
2025-07-02T21:35:15.8756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,250.53*7F
2025-07-02T21:35:16.8757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,250.51*54
2025-07-02T21:35:17.8762894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,250.45*54
2025-07-02T21:35:18.8762580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,250.50*79
2025-07-02T21:35:19.8757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,250.76*7B
2025-07-02T21:35:20.8759275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,251.09*77
2025-07-02T21:35:21.8764396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.76,251.34*7D
2025-07-02T21:35:22.8763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,251.47*5C
2025-07-02T21:35:23.8760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,251.37*5C
2025-07-02T21:35:24.8763495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.60,251.02*51
2025-07-02T21:35:25.8760563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.96,250.51*57
2025-07-02T21:35:26.8762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,250.10*55
2025-07-02T21:35:27.8763384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,249.96*5F
2025-07-02T21:35:28.8763002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,250.07*55
2025-07-02T21:35:29.8759721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,250.29*75
2025-07-02T21:35:30.8758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,250.54*76
2025-07-02T21:35:31.8764855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,250.76*5E
2025-07-02T21:35:32.8764760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,250.89*5E
2025-07-02T21:35:33.8760571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,250.95*5D
2025-07-02T21:35:34.8759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.12,250.98*7E
2025-07-02T21:35:35.8756329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.96,250.92*74
2025-07-02T21:35:36.8757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,250.79*7C
2025-07-02T21:35:37.8763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,250.67*7A
2025-07-02T21:35:38.8754665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,250.61*56
2025-07-02T21:35:39.8760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.53,250.36*54
2025-07-02T21:35:40.8761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.63,249.97*54
2025-07-02T21:35:41.8756544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.25,249.71*56
2025-07-02T21:35:42.8756610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.63,249.66*54
2025-07-02T21:35:43.8762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,249.80*5E
2025-07-02T21:35:44.8755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,250.00*76
2025-07-02T21:35:45.8761379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,250.10*7C
2025-07-02T21:35:46.8762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,250.21*7D
2025-07-02T21:35:47.8757718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.86,250.51*7E
2025-07-02T21:35:48.8759377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,250.94*70
2025-07-02T21:35:49.8764273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,251.18*78
2025-07-02T21:35:50.8763839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,251.00*58
2025-07-02T21:35:51.8759904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,250.52*5B
2025-07-02T21:35:52.8760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.25,249.96*52
2025-07-02T21:35:53.8756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,249.49*5D
2025-07-02T21:35:54.8761322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,249.19*5A
2025-07-02T21:35:55.8757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,249.08*53
2025-07-02T21:35:56.8756777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,249.24*5F
2025-07-02T21:35:57.8763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,249.63*5F
2025-07-02T21:35:58.8762134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,250.07*52
2025-07-02T21:35:59.8758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,250.47*52
2025-07-02T21:36:00.8757532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,250.70*76
2025-07-02T21:36:01.8763774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,250.67*7E
2025-07-02T21:36:02.8764111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,250.46*7E
2025-07-02T21:36:03.8759525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,250.17*77
2025-07-02T21:36:04.8758275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,249.84*7B
2025-07-02T21:36:05.8763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,249.45*78
2025-07-02T21:36:06.8763538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,249.17*59
2025-07-02T21:36:07.8760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,249.17*5E
2025-07-02T21:36:08.8760256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,249.32*59
2025-07-02T21:36:09.8754523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,249.56*53
2025-07-02T21:36:10.8756460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,249.88*59
2025-07-02T21:36:11.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.16,250.25*58
2025-07-02T21:36:12.8763326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,250.58*5B
2025-07-02T21:36:13.8760051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,250.67*55
2025-07-02T21:36:14.8758382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,250.46*53
2025-07-02T21:36:15.8764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,250.01*79
2025-07-02T21:36:16.8761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,249.42*5E
2025-07-02T21:36:17.8758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,248.97*58
2025-07-02T21:36:18.8754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,248.84*7B
2025-07-02T21:36:19.8760970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,248.99*76
2025-07-02T21:36:20.8762892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,249.33*76
2025-07-02T21:36:21.8758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,249.78*7A
2025-07-02T21:36:22.8759484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,250.16*58
2025-07-02T21:36:23.8755168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,250.31*51
2025-07-02T21:36:24.8755034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.87,250.30*58
2025-07-02T21:36:25.8761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.23,250.16*51
2025-07-02T21:36:26.8830529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.39,249.92*52
2025-07-02T21:36:27.8757541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,249.77*58
2025-07-02T21:36:28.8758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,249.70*5C
2025-07-02T21:36:29.8756080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,249.61*70
2025-07-02T21:36:30.8757989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,249.51*5D
2025-07-02T21:36:31.8762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,249.43*71
2025-07-02T21:36:32.8761912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,249.36*74
2025-07-02T21:36:33.8758223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,249.34*74
2025-07-02T21:36:34.8757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.59,249.51*55
2025-07-02T21:36:35.8763975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,249.82*5E
2025-07-02T21:36:36.8763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,250.02*5B
2025-07-02T21:36:37.8760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,250.01*5B
2025-07-02T21:36:38.8759115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,249.97*5F
2025-07-02T21:36:39.8755098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,249.92*57
2025-07-02T21:36:40.8754517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,249.77*57
2025-07-02T21:36:41.8754804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,249.64*55
2025-07-02T21:36:42.8757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,249.47*77
2025-07-02T21:36:43.8763310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,249.24*72
2025-07-02T21:36:44.8765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,249.15*7A
2025-07-02T21:36:45.8760099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,249.20*70
2025-07-02T21:36:46.8761633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,249.29*55
2025-07-02T21:36:47.8757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,249.36*5E
2025-07-02T21:36:48.8757125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.03,249.54*59
2025-07-02T21:36:49.8762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,249.89*7A
2025-07-02T21:36:50.8759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,250.13*76
2025-07-02T21:36:51.8786464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,250.09*51
2025-07-02T21:36:52.8756683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,249.67*51
2025-07-02T21:36:53.8762185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,249.06*50
2025-07-02T21:36:54.8763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,248.61*53
2025-07-02T21:36:55.8759406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,248.52*5F
2025-07-02T21:36:56.8759016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,248.70*5E
2025-07-02T21:36:57.8755738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,249.09*72
2025-07-02T21:36:58.8756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,249.63*77
2025-07-02T21:36:59.8762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,250.16*70
2025-07-02T21:37:00.8764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,250.54*5E
2025-07-02T21:37:01.8759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,250.48*5C
2025-07-02T21:37:02.8764286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,249.92*5C
2025-07-02T21:37:03.8760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.99,249.20*5E
2025-07-02T21:37:04.8759910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.65,248.64*5F
2025-07-02T21:37:05.8755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,248.40*53
2025-07-02T21:37:06.8762738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,248.54*75
2025-07-02T21:37:07.8856780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,249.08*75
2025-07-02T21:37:08.8860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,249.81*74
2025-07-02T21:37:09.8864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,250.41*78
2025-07-02T21:37:10.8857151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,250.60*51
2025-07-02T21:37:11.8763551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.75,250.35*53
2025-07-02T21:37:12.8762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.50,249.94*55
2025-07-02T21:37:13.8758724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.60,249.54*72
2025-07-02T21:37:14.8754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.11,249.30*76
2025-07-02T21:37:15.8762585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,249.35*76
2025-07-02T21:37:16.8762353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,249.54*55
2025-07-02T21:37:17.8857897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,249.59*78
2025-07-02T21:37:18.8858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.25,249.37*71
2025-07-02T21:37:19.8864290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.36,249.04*51
2025-07-02T21:37:20.8754712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,248.79*5D
2025-07-02T21:37:21.8760818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,248.88*7A
2025-07-02T21:37:22.8759977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.43,249.26*7F
2025-07-02T21:37:23.8756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,249.67*77
2025-07-02T21:37:24.8857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,249.93*51
2025-07-02T21:37:25.8762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,250.02*57
2025-07-02T21:37:26.8761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,250.06*5F
2025-07-02T21:37:27.8757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,250.08*54
2025-07-02T21:37:28.8760301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.08,249.92*5E
2025-07-02T21:37:29.8758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.82,249.61*5E
2025-07-02T21:37:30.8758401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.14,249.40*5C
2025-07-02T21:37:31.8764265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,249.25*57
2025-07-02T21:37:32.8863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,249.13*73
2025-07-02T21:37:33.8860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,248.99*70
2025-07-02T21:37:34.8760567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,248.96*57
2025-07-02T21:37:35.8856709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,249.13*52
2025-07-02T21:37:36.8856221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,249.35*7A
2025-07-02T21:37:37.8762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,249.63*76
2025-07-02T21:37:38.8764410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,249.89*76
2025-07-02T21:37:39.8859667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,250.14*57
2025-07-02T21:37:40.8862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.63,250.34*5F
2025-07-02T21:37:41.8858794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.41,250.38*51
2025-07-02T21:37:42.8908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.20,250.07*50
2025-07-02T21:37:43.8864976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,249.42*5F
2025-07-02T21:37:44.8764364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,248.74*5D
2025-07-02T21:37:45.8864551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,248.31*5B
2025-07-02T21:37:46.8755572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,248.22*72
2025-07-02T21:37:47.8763044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,248.50*70
2025-07-02T21:37:48.8762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,249.07*56
2025-07-02T21:37:49.8856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,249.78*78
2025-07-02T21:37:50.8861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,250.35*76
2025-07-02T21:37:51.8856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,250.66*53
2025-07-02T21:37:52.8857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,250.75*54
2025-07-02T21:37:53.8863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.76,250.60*53
2025-07-02T21:37:54.8865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.15,250.14*53
2025-07-02T21:37:55.8813754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.23,249.44*55
2025-07-02T21:37:56.8860389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.09,248.65*56
2025-07-02T21:37:57.8856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,248.24*5D
2025-07-02T21:37:58.8857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,248.30*51
2025-07-02T21:37:59.8763948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,248.63*56
2025-07-02T21:38:00.8863204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,249.09*73
2025-07-02T21:38:01.8859493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,249.54*7A
2025-07-02T21:38:02.8859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,249.94*55
2025-07-02T21:38:03.8855647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,250.24*54
2025-07-02T21:38:04.8758359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,250.39*70
2025-07-02T21:38:05.8763934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,250.28*7E
2025-07-02T21:38:06.8854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,249.99*7D
2025-07-02T21:38:07.8860228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,249.62*5A
2025-07-02T21:38:08.8861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,249.27*5D
2025-07-02T21:38:09.8858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,249.06*59
2025-07-02T21:38:10.8863608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.80,248.90*5A
2025-07-02T21:38:11.8861604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.49,248.74*51
2025-07-02T21:38:12.8854906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.23,248.54*59
2025-07-02T21:38:13.8860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.55,248.50*5F
2025-07-02T21:38:14.8859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.06,248.87*54
2025-07-02T21:38:15.8855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,249.54*72
2025-07-02T21:38:16.8853971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,250.16*50
2025-07-02T21:38:17.8861885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.51,250.50*53
2025-07-02T21:38:18.8860840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,250.52*5C
2025-07-02T21:38:19.8857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,250.18*79
2025-07-02T21:38:20.8860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,249.60*50
2025-07-02T21:38:21.8857171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.63,248.86*52
2025-07-02T21:38:22.8856200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,3.69,248.17*59
2025-07-02T21:38:23.8862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,3.45,247.84*54
2025-07-02T21:38:24.8863413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.04,247.96*50
2025-07-02T21:38:25.8856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,248.58*54
2025-07-02T21:38:26.8856787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,249.50*72
2025-07-02T21:38:27.8862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,250.34*59
2025-07-02T21:38:28.8861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,250.65*50
2025-07-02T21:38:29.8893981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,250.31*52
2025-07-02T21:38:30.8858728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.74,249.58*53
2025-07-02T21:38:31.8864608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.71,248.90*53
2025-07-02T21:38:32.8855760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.79,248.47*53
2025-07-02T21:38:33.8861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.10,248.30*58
2025-07-02T21:38:34.8863715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,248.41*5A
2025-07-02T21:38:35.8858378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,248.70*5A
2025-07-02T21:38:36.8858526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,249.00*7F
2025-07-02T21:38:37.8864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,249.17*5C
2025-07-02T21:38:38.8860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,249.21*59
2025-07-02T21:38:39.8855385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,249.30*54
2025-07-02T21:38:40.8855365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,249.43*58
2025-07-02T21:38:41.8861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,249.47*5A
2025-07-02T21:38:42.8862790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,249.38*52
2025-07-02T21:38:43.8859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,249.14*5D
2025-07-02T21:38:44.8860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,248.90*5A
2025-07-02T21:38:45.8859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,248.79*7A
2025-07-02T21:38:46.8858863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,248.75*58
2025-07-02T21:38:47.8855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,248.79*59
2025-07-02T21:38:48.8855431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,249.01*51
2025-07-02T21:38:49.8861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,249.29*53
2025-07-02T21:38:50.8861094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,249.59*5C
2025-07-02T21:38:51.8857221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,249.99*72
2025-07-02T21:38:52.8856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,250.30*7A
2025-07-02T21:38:53.8863311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,250.31*50
2025-07-02T21:38:54.8903989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,250.09*5F
2025-07-02T21:38:55.8857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,249.74*59
2025-07-02T21:38:56.8857595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,249.32*56
2025-07-02T21:38:57.8863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,248.88*5E
2025-07-02T21:38:58.8858661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,248.60*5A
2025-07-02T21:38:59.8854513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,248.62*52
2025-07-02T21:39:00.8865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,248.95*59
2025-07-02T21:39:01.8861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,249.47*5F
2025-07-02T21:39:02.8863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,250.11*59
2025-07-02T21:39:03.8856524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,250.59*53
2025-07-02T21:39:04.8866020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,250.75*79
2025-07-02T21:39:05.8859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,250.61*5F
2025-07-02T21:39:06.8858698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,250.31*5A
2025-07-02T21:39:07.8864617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,249.95*55
2025-07-02T21:39:08.8864171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,249.66*56
2025-07-02T21:39:09.8856969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,249.35*57
2025-07-02T21:39:10.8857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,249.00*5A
2025-07-02T21:39:11.8863984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,248.90*54
2025-07-02T21:39:12.8863300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,249.09*5D
2025-07-02T21:39:13.8859503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,249.48*5E
2025-07-02T21:39:14.8859602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,249.99*57
2025-07-02T21:39:15.8857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,250.38*52
2025-07-02T21:39:16.8858679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,250.50*57
2025-07-02T21:39:17.8864225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,250.43*54
2025-07-02T21:39:18.8855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,250.28*5C
2025-07-02T21:39:19.8862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,250.18*5F
2025-07-02T21:39:20.8863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,250.12*5B
2025-07-02T21:39:21.8858405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,249.95*5B
2025-07-02T21:39:22.8858589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,249.68*56
2025-07-02T21:39:23.8864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,249.29*51
2025-07-02T21:39:24.8855757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,248.98*5C
2025-07-02T21:39:25.8862263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,248.92*54
2025-07-02T21:39:26.8861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,249.00*5D
2025-07-02T21:39:27.8857767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,249.36*53
2025-07-02T21:39:28.8859972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,250.04*57
2025-07-02T21:39:29.8854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,250.71*55
2025-07-02T21:39:30.8856666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,251.01*51
2025-07-02T21:39:31.8863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,250.92*5E
2025-07-02T21:39:32.8934273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,250.61*56
2025-07-02T21:39:33.8860311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,250.21*50
2025-07-02T21:39:34.8860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,249.84*54
2025-07-02T21:39:35.8856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,249.55*7D
2025-07-02T21:39:36.8857744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,249.46*7A
2025-07-02T21:39:37.8863430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,249.47*75
2025-07-02T21:39:38.8863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,249.46*53
2025-07-02T21:39:39.8859843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,249.53*59
2025-07-02T21:39:40.8862247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.81,249.71*53
2025-07-02T21:39:41.8860136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.37,249.87*5C
2025-07-02T21:39:42.8899540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,250.03*5D
2025-07-02T21:39:43.8860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,250.30*74
2025-07-02T21:39:44.8859592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,250.62*7A
2025-07-02T21:39:45.8857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,250.75*75
2025-07-02T21:39:46.8858744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,250.63*76
2025-07-02T21:39:47.8863457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,250.24*50
2025-07-02T21:39:48.8822986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,249.83*7D
2025-07-02T21:39:49.8862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.44,249.58*7F
2025-07-02T21:39:50.8863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.16,249.49*7B
2025-07-02T21:39:51.8859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.46,249.60*70
2025-07-02T21:39:52.8861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.15,249.92*79
2025-07-02T21:39:53.8856030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,250.30*53
2025-07-02T21:39:54.8855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,250.51*5D
2025-07-02T21:39:55.8862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.05,250.57*50
2025-07-02T21:39:56.8860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.09,250.62*70
2025-07-02T21:39:57.8856380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,250.76*79
2025-07-02T21:39:58.8856675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,250.97*78
2025-07-02T21:39:59.8862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,251.14*72
2025-07-02T21:40:00.8863363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,251.14*56
2025-07-02T21:40:01.8860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,250.97*5E
2025-07-02T21:40:02.8859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.39,250.81*7D
2025-07-02T21:40:03.8863764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,250.74*76
2025-07-02T21:40:04.8863593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,250.80*7A
2025-07-02T21:40:05.8859330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,250.91*5F
2025-07-02T21:40:06.8860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.08,250.87*5A
2025-07-02T21:40:07.8856708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.33,250.77*51
2025-07-02T21:40:08.8856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,2.03,250.68*57
2025-07-02T21:40:09.8863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.07,250.74*50
2025-07-02T21:40:10.8907652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,251.09*7D
2025-07-02T21:40:11.8860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,251.73*79
2025-07-02T21:40:12.8859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,252.33*76
2025-07-02T21:40:13.8859798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,252.57*57
2025-07-02T21:40:14.8858526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,252.33*70
2025-07-02T21:40:15.8863476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.78,251.68*7D
2025-07-02T21:40:16.8862574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.40,250.87*73
2025-07-02T21:40:17.8858160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.13,250.22*7F
2025-07-02T21:40:18.8863105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,249.96*5F
2025-07-02T21:40:19.8858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,250.21*7E
2025-07-02T21:40:20.8858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,250.87*78
2025-07-02T21:40:21.8863620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,251.68*72
2025-07-02T21:40:22.8863065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,252.28*5F
2025-07-02T21:40:23.8859749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.70,252.57*5A
2025-07-02T21:40:24.8860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,252.60*53
2025-07-02T21:40:25.8857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.72,252.35*5A
2025-07-02T21:40:26.8854734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,251.92*5F
2025-07-02T21:40:27.8861785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,251.54*52
2025-07-02T21:40:28.8861621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.87,251.24*5B
2025-07-02T21:40:29.8857660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,251.10*5E
2025-07-02T21:40:30.8858073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,251.13*53
2025-07-02T21:40:31.8856441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,251.21*54
2025-07-02T21:40:32.8856622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.22,251.24*5B
2025-07-02T21:40:33.8864650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.64,251.35*5B
2025-07-02T21:40:34.8856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.15,251.59*5A
2025-07-02T21:40:35.8862465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,251.87*5E
2025-07-02T21:40:36.8801057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,252.10*72
2025-07-02T21:40:37.8858004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,252.16*7C
2025-07-02T21:40:38.8858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,252.08*74
2025-07-02T21:40:39.8856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,251.91*76
2025-07-02T21:40:40.8856406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,251.68*74
2025-07-02T21:40:41.8862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,251.52*7B
2025-07-02T21:40:42.8854592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.21,251.57*7B
2025-07-02T21:40:43.8860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,251.71*71
2025-07-02T21:40:44.8859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,251.69*5E
2025-07-02T21:40:45.8856363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,251.54*50
2025-07-02T21:40:46.8856130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,251.50*5B
2025-07-02T21:40:47.8861530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,251.63*5B
2025-07-02T21:40:48.8863537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,251.87*58
2025-07-02T21:40:49.8860075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,252.13*53
2025-07-02T21:40:50.8863672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,252.44*53
2025-07-02T21:40:51.8859721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,252.68*72
2025-07-02T21:40:52.8860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,252.66*53
2025-07-02T21:40:53.8856954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,252.36*51
2025-07-02T21:40:54.8858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,251.92*53
2025-07-02T21:40:55.8865101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,251.53*52
2025-07-02T21:40:56.8855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,251.37*56
2025-07-02T21:40:57.8863101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,251.54*7D
2025-07-02T21:40:58.8855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,252.02*7E
2025-07-02T21:40:59.8861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,252.46*77
2025-07-02T21:41:00.8862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,252.64*54
2025-07-02T21:41:01.8858759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,252.60*57
2025-07-02T21:41:02.8903358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,252.40*53
2025-07-02T21:41:03.8855751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,252.08*58
2025-07-02T21:41:04.8857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,251.77*53
2025-07-02T21:41:05.8864048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,251.55*5A
2025-07-02T21:41:06.8864677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,251.50*5F
2025-07-02T21:41:07.8860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,251.67*7E
2025-07-02T21:41:08.8860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,251.98*5B
2025-07-02T21:41:09.8855088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,252.21*58
2025-07-02T21:41:10.8855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,252.23*54
2025-07-02T21:41:11.8863037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,252.07*50
2025-07-02T21:41:12.8863324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.08,251.76*5A
2025-07-02T21:41:13.8859038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.71,251.46*59
2025-07-02T21:41:14.8863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.36,251.25*58
2025-07-02T21:41:15.8859078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,251.11*56
2025-07-02T21:41:16.8860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,251.13*57
2025-07-02T21:41:17.8856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,251.38*7F
2025-07-02T21:41:18.8858302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,251.77*7F
2025-07-02T21:41:19.8864998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,252.10*76
2025-07-02T21:41:20.8858483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,252.22*54
2025-07-02T21:41:21.8865215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,252.07*7C
2025-07-02T21:41:22.8855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.04,251.79*70
2025-07-02T21:41:23.8861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.10,251.49*75
2025-07-02T21:41:24.8861757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.79,251.16*7C
2025-07-02T21:41:25.8858396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,250.80*58
2025-07-02T21:41:26.8859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,250.60*5C
2025-07-02T21:41:27.8863881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,250.64*56
2025-07-02T21:41:28.8860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,250.83*5B
2025-07-02T21:41:29.8856287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,251.06*53
2025-07-02T21:41:30.8857168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,251.20*51
2025-07-02T21:41:31.8863268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,251.15*5E
2025-07-02T21:41:32.8859024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,250.99*57
2025-07-02T21:41:33.8818172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,250.88*7D
2025-07-02T21:41:34.8854593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,250.89*77
2025-07-02T21:41:35.8860834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,251.01*55
2025-07-02T21:41:36.8858140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,251.08*7D
2025-07-02T21:41:37.8859401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.81,251.07*5B
2025-07-02T21:41:38.8861320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.89,250.99*55
2025-07-02T21:41:39.8856944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.18,250.86*53
2025-07-02T21:41:40.8860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,250.71*50
2025-07-02T21:41:41.8860780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,250.44*5A
2025-07-02T21:41:42.8854225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,250.13*75
2025-07-02T21:41:43.8862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.39,249.94*7F
2025-07-02T21:41:44.8862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,249.90*75
2025-07-02T21:41:45.8859019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,250.16*7A
2025-07-02T21:41:46.8858394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,250.49*5F
2025-07-02T21:41:47.8854576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,250.73*5C
2025-07-02T21:41:48.8858466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.63,251.01*57
2025-07-02T21:41:49.8863119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,251.30*5C
2025-07-02T21:41:50.8864195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.21,251.44*7E
2025-07-02T21:41:51.8859307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.53,251.23*70
2025-07-02T21:41:52.8860048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,250.75*5D
2025-07-02T21:41:53.8855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,250.16*59
2025-07-02T21:41:54.8855803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,249.57*5B
2025-07-02T21:41:55.8861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,249.13*73
2025-07-02T21:41:56.8859832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,249.03*75
2025-07-02T21:41:57.8855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,249.41*7E
2025-07-02T21:41:58.8856229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,250.12*73
2025-07-02T21:41:59.8864870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,250.89*58
2025-07-02T21:42:00.8863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,251.40*52
2025-07-02T21:42:01.8862466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.77,251.43*5F
2025-07-02T21:42:02.8861908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,3.33,251.13*53
2025-07-02T21:42:03.8858167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.80,250.77*7D
2025-07-02T21:42:04.8863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,250.37*7F
2025-07-02T21:42:05.8859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,249.93*5A
2025-07-02T21:42:06.8860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,249.54*75
2025-07-02T21:42:07.8856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,249.37*78
2025-07-02T21:42:08.8855777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,249.46*58
2025-07-02T21:42:09.8860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,249.71*70
2025-07-02T21:42:10.8861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,250.02*50
2025-07-02T21:42:11.8857042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.41,250.26*5C
2025-07-02T21:42:12.8861883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.76,250.36*53
2025-07-02T21:42:13.8856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.85,250.45*55
2025-07-02T21:42:14.8857763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,250.67*53
2025-07-02T21:42:15.8861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,250.91*5D
2025-07-02T21:42:16.8863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,250.98*51
2025-07-02T21:42:17.8860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,250.85*5C
2025-07-02T21:42:18.8860674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,250.63*76
2025-07-02T21:42:19.8857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,250.36*77
2025-07-02T21:42:20.8856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,250.07*52
2025-07-02T21:42:21.8862117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,249.87*55
2025-07-02T21:42:22.8861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,249.89*59
2025-07-02T21:42:23.8858314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,250.11*54
2025-07-02T21:42:24.8858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,250.47*5E
2025-07-02T21:42:25.8858052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,250.91*53
2025-07-02T21:42:26.8858952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,251.29*5D
2025-07-02T21:42:27.8894536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,251.41*5E
2025-07-02T21:42:28.8866178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.10,251.22*55
2025-07-02T21:42:29.8860538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.34,250.78*55
2025-07-02T21:42:30.8861113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,250.31*5B
2025-07-02T21:42:31.8856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,250.14*70
2025-07-02T21:42:32.8855860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,250.22*70
2025-07-02T21:42:33.8861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,250.29*71
2025-07-02T21:42:34.8856168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,250.39*51
2025-07-02T21:42:35.8862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,250.55*51
2025-07-02T21:42:36.8863767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,250.76*55
2025-07-02T21:42:37.8854874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,251.05*7D
2025-07-02T21:42:38.8856092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,251.26*5B
2025-07-02T21:42:39.8860985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,251.34*5E
2025-07-02T21:42:40.8861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,251.36*5F
2025-07-02T21:42:41.8857527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.57,251.32*79
2025-07-02T21:42:42.8858566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,251.12*5B
2025-07-02T21:42:43.8854494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,250.80*54
2025-07-02T21:42:44.8854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,250.46*57
2025-07-02T21:42:45.8860440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,250.24*53
2025-07-02T21:42:46.8860986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,250.29*5E
2025-07-02T21:42:47.8857314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,250.58*7A
2025-07-02T21:42:48.8858098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,251.01*7C
2025-07-02T21:42:49.8889892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,251.54*51
2025-07-02T21:42:50.8863859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,251.98*79
2025-07-02T21:42:51.8858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,252.21*7A
2025-07-02T21:42:52.8859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,252.19*79
2025-07-02T21:42:53.8855434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,251.90*55
2025-07-02T21:42:54.8856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,251.45*5B
2025-07-02T21:42:55.8859635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,250.94*5E
2025-07-02T21:42:56.8860378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.44,250.42*5B
2025-07-02T21:42:57.8856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,250.14*51
2025-07-02T21:42:58.8857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,250.41*5B
2025-07-02T21:42:59.8862601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,251.13*50
2025-07-02T21:43:00.8864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,251.87*5B
2025-07-02T21:43:01.8859788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,252.43*5E
2025-07-02T21:43:02.8861864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,252.72*50
2025-07-02T21:43:03.8858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,252.67*7D
2025-07-02T21:43:04.8858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,252.28*7F
2025-07-02T21:43:05.8864788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,251.70*73
2025-07-02T21:43:06.8855564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,251.19*7F
2025-07-02T21:43:07.8861123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,250.94*52
2025-07-02T21:43:08.8859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,250.90*55
2025-07-02T21:43:09.8861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.81,250.92*5B
2025-07-02T21:43:10.8861451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.65,250.97*5C
2025-07-02T21:43:11.8858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.04,251.14*59
2025-07-02T21:43:12.8858555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.79,251.48*57
2025-07-02T21:43:13.8864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,251.92*72
2025-07-02T21:43:14.8864313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,252.36*7F
2025-07-02T21:43:15.8861780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,252.60*54
2025-07-02T21:43:16.8860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,252.59*5F
2025-07-02T21:43:17.8857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,252.37*53
2025-07-02T21:43:18.8857917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,251.98*52
2025-07-02T21:43:19.8863739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.70,251.49*5C
2025-07-02T21:43:20.8863130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.73,251.10*5B
2025-07-02T21:43:21.8859298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,250.91*55
2025-07-02T21:43:22.8863586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,250.89*55
2025-07-02T21:43:23.8858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,251.04*7F
2025-07-02T21:43:24.8859317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,251.40*7E
2025-07-02T21:43:25.8855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,251.84*57
2025-07-02T21:43:26.8855920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,252.20*52
2025-07-02T21:43:27.8860791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.10,252.44*55
2025-07-02T21:43:28.8860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.04,252.52*54
2025-07-02T21:43:29.8855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,252.45*5F
2025-07-02T21:43:30.8856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,252.22*55
2025-07-02T21:43:31.8863587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,251.75*7F
2025-07-02T21:43:32.8863792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,251.08*71
2025-07-02T21:43:33.8859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,250.54*53
2025-07-02T21:43:34.8861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,250.49*5D
2025-07-02T21:43:35.8856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,250.97*5A
2025-07-02T21:43:36.8856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,251.68*75
2025-07-02T21:43:37.8857602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,252.31*5F
2025-07-02T21:43:38.8858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,252.67*5C
2025-07-02T21:43:39.8864899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.53,252.66*55
2025-07-02T21:43:40.8865038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.81,252.37*5A
2025-07-02T21:43:41.8858984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.57,252.02*51
2025-07-02T21:43:42.8861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,251.75*59
2025-07-02T21:43:43.8857458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,251.49*72
2025-07-02T21:43:44.8856681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,251.22*78
2025-07-02T21:43:45.8863238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,251.08*75
2025-07-02T21:43:46.8855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,251.07*54
2025-07-02T21:43:47.8861235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,251.24*5C
2025-07-02T21:43:48.8862609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.48,251.66*59
2025-07-02T21:43:49.8859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,252.09*5D
2025-07-02T21:43:50.8859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,252.44*5E
2025-07-02T21:43:51.8854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,252.57*74
2025-07-02T21:43:52.8854947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,252.38*71
2025-07-02T21:43:53.8853409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,251.93*74
2025-07-02T21:43:54.8855540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,251.46*51
2025-07-02T21:43:55.8862000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,251.14*5C
2025-07-02T21:43:56.8864234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,250.99*55
2025-07-02T21:43:57.8861769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,251.05*72
2025-07-02T21:43:58.8859954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,251.25*7C
2025-07-02T21:43:59.8855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,251.54*70
2025-07-02T21:44:00.8856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,251.83*58
2025-07-02T21:44:01.8862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.62,251.96*53
2025-07-02T21:44:02.8855398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.40,251.98*5C
2025-07-02T21:44:03.8860880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.69,251.92*79
2025-07-02T21:44:04.8860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.45,251.72*72
2025-07-02T21:44:05.8879622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.75,251.42*7C
2025-07-02T21:44:06.8862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,251.32*7A
2025-07-02T21:44:07.8857632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,251.40*5D
2025-07-02T21:44:08.8857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,251.50*78
2025-07-02T21:44:09.8863775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,251.61*70
2025-07-02T21:44:10.8864311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.53,251.68*70
2025-07-02T21:44:11.8860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.33,251.66*5F
2025-07-02T21:44:12.8860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,251.57*55
2025-07-02T21:44:13.8856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,251.51*55
2025-07-02T21:44:14.8856376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.09,251.63*75
2025-07-02T21:44:15.8864332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.38,251.84*7C
2025-07-02T21:44:16.8861992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.57,251.96*7C
2025-07-02T21:44:17.8858116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.40,251.93*71
2025-07-02T21:44:18.8857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.70,251.78*72
2025-07-02T21:44:19.8855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,251.67*56
2025-07-02T21:44:20.8861242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,251.61*7B
2025-07-02T21:44:21.8861964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.64,251.65*7F
2025-07-02T21:44:22.8862493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.85,251.83*77
2025-07-02T21:44:23.8858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,252.04*7C
2025-07-02T21:44:24.8860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,252.26*7C
2025-07-02T21:44:25.8856631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,252.37*57
2025-07-02T21:44:26.8857490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.90,252.28*57
2025-07-02T21:44:27.8856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,252.07*51
2025-07-02T21:44:28.8857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.51,251.75*56
2025-07-02T21:44:29.8862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,251.39*58
2025-07-02T21:44:30.8861521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.15,251.21*57
2025-07-02T21:44:31.8863662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,251.34*74
2025-07-02T21:44:32.8863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,251.74*71
2025-07-02T21:44:33.8863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,252.17*5C
2025-07-02T21:44:34.8862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,252.47*5D
2025-07-02T21:44:35.8860068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,252.60*78
2025-07-02T21:44:36.8860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,252.51*79
2025-07-02T21:44:37.8856819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,252.26*53
2025-07-02T21:44:38.8861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.71,252.07*58
2025-07-02T21:44:39.8856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.98,251.96*5C
2025-07-02T21:44:40.8856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.81,251.95*56
2025-07-02T21:44:41.8861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.43,252.02*5D
2025-07-02T21:44:42.8864540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,252.16*5A
2025-07-02T21:44:43.8860116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,252.27*5D
2025-07-02T21:44:44.8861393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,252.23*77
2025-07-02T21:44:45.8857531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.89,252.07*7C
2025-07-02T21:44:46.8856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,251.91*78
2025-07-02T21:44:47.8863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,251.76*78
2025-07-02T21:44:48.8863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,251.72*77
2025-07-02T21:44:49.8858451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,251.79*58
2025-07-02T21:44:50.8856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,251.90*54
2025-07-02T21:44:51.8863340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,252.11*5F
2025-07-02T21:44:52.8864357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.79,252.35*55
2025-07-02T21:44:53.8863265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.13,252.47*5B
2025-07-02T21:44:54.8863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.43,252.42*58
2025-07-02T21:44:55.8859601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,252.09*5F
2025-07-02T21:44:56.8860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.90,251.56*5E
2025-07-02T21:44:57.8856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.80,251.09*7E
2025-07-02T21:44:58.8855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.29,250.93*75
2025-07-02T21:44:59.8862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,251.05*7F
2025-07-02T21:45:00.8864523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,251.39*53
2025-07-02T21:45:01.8860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,251.91*5A
2025-07-02T21:45:02.8866279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,252.35*5F
2025-07-02T21:45:03.8860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,252.48*57
2025-07-02T21:45:04.8860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.94,252.31*5E
2025-07-02T21:45:05.8863478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.77,251.89*5A
2025-07-02T21:45:06.8861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.58,251.36*5D
2025-07-02T21:45:07.8856706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.57,250.93*53
2025-07-02T21:45:08.8855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,250.71*5A
2025-07-02T21:45:09.8861125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,250.77*7C
2025-07-02T21:45:10.8860303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,251.01*58
2025-07-02T21:45:11.8858772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,251.33*53
2025-07-02T21:45:12.8860012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,251.56*71
2025-07-02T21:45:13.8856032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.10,251.53*79
2025-07-02T21:45:14.8858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.05,251.29*73
2025-07-02T21:45:15.8864839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.95,251.09*7B
2025-07-02T21:45:16.8854084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.92,250.97*7E
2025-07-02T21:45:17.8860472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,250.93*74
2025-07-02T21:45:18.8862275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,250.95*74
2025-07-02T21:45:19.8858158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,250.97*75
2025-07-02T21:45:20.8858986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.45,250.88*7B
2025-07-02T21:45:21.8863996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.42,250.82*53
2025-07-02T21:45:22.8855237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.27,250.87*58
2025-07-02T21:45:23.8861305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.89,250.95*53
2025-07-02T21:45:24.8861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.11,251.01*53
2025-07-02T21:45:25.8858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.85,251.07*7E
2025-07-02T21:45:26.8859939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,251.21*7B
2025-07-02T21:45:27.8854117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,251.33*7D
2025-07-02T21:45:28.8859028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,251.29*76
2025-07-02T21:45:29.8863345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,251.09*53
2025-07-02T21:45:30.8854779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,250.83*5A
2025-07-02T21:45:31.8857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,250.56*56
2025-07-02T21:45:32.8860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,250.44*5A
2025-07-02T21:45:33.8855503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,250.51*50
2025-07-02T21:45:34.8857036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,250.84*5B
2025-07-02T21:45:35.8862316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,251.13*7F
2025-07-02T21:45:36.8955157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,251.30*7A
2025-07-02T21:45:37.8861977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,251.37*56
2025-07-02T21:45:38.8862216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,251.32*57
2025-07-02T21:45:39.8859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.52,251.19*5D
2025-07-02T21:45:40.8857540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.84,250.95*55
2025-07-02T21:45:41.8864078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.95,250.59*57
2025-07-02T21:45:42.8864250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.77,250.24*79
2025-07-02T21:45:43.8860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.27,250.14*7C
2025-07-02T21:45:44.8860523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,250.28*7B
2025-07-02T21:45:45.8860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,250.57*57
2025-07-02T21:45:46.8961031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,250.91*78
2025-07-02T21:45:47.8957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,251.14*76
2025-07-02T21:45:48.8858147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,251.08*55
2025-07-02T21:45:49.8863707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.39,250.83*51
2025-07-02T21:45:50.8856674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.26,250.58*5F
2025-07-02T21:45:51.8861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.51,250.40*54
2025-07-02T21:45:52.8860893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.10,250.29*53
2025-07-02T21:45:53.8917487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,250.39*76
2025-07-02T21:45:54.8857296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,250.57*59
2025-07-02T21:45:55.8862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,250.73*54
2025-07-02T21:45:56.8862405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,250.78*5E
2025-07-02T21:45:57.8958821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,250.64*78
2025-07-02T21:45:58.8860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,250.34*59
2025-07-02T21:45:59.8856409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,3.02,250.00*53
2025-07-02T21:46:00.8857440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,3.65,249.75*5F
2025-07-02T21:46:01.8862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.15,249.69*54
2025-07-02T21:46:02.8863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,249.79*50
2025-07-02T21:46:03.8960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,250.04*71
2025-07-02T21:46:04.8963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,250.28*74
2025-07-02T21:46:05.8962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,250.29*78
2025-07-02T21:46:06.8964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,250.12*72
2025-07-02T21:46:07.8861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,249.79*59
2025-07-02T21:46:08.8860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.32,249.37*58
2025-07-02T21:46:09.8857158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.95,249.06*7D
2025-07-02T21:46:10.8857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.57,249.02*71
2025-07-02T21:46:11.8862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,249.14*7C
2025-07-02T21:46:12.8863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,249.25*73
2025-07-02T21:46:13.8859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,249.36*79
2025-07-02T21:46:14.8862487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,249.46*5E
2025-07-02T21:46:15.8858749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,249.51*53
2025-07-02T21:46:16.8957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,249.46*5F
2025-07-02T21:46:17.8864271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.82,249.29*53
2025-07-02T21:46:18.8964549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,249.07*5E
2025-07-02T21:46:19.8859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,248.90*58
2025-07-02T21:46:20.8862566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,248.76*5C
2025-07-02T21:46:21.8861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,248.63*52
2025-07-02T21:46:22.8960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,248.56*52
2025-07-02T21:46:23.8956597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,248.52*5B
2025-07-02T21:46:24.8961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,248.57*53
2025-07-02T21:46:25.8858634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,248.64*74
2025-07-02T21:46:26.8957927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.02,248.68*56
2025-07-02T21:46:27.8864141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.25,248.70*5A
2025-07-02T21:46:28.8955800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.77,248.74*5E
2025-07-02T21:46:29.8964317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,248.76*54
2025-07-02T21:46:30.8963967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,248.66*5B
2025-07-02T21:46:31.8958946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,248.48*75
2025-07-02T21:46:32.8959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,248.24*56
2025-07-02T21:46:33.8955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,247.90*5A
2025-07-02T21:46:34.8956857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.71,247.62*57
2025-07-02T21:46:35.8862915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,247.55*59
2025-07-02T21:46:36.8861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,247.72*5E
2025-07-02T21:46:37.8958237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,248.04*53
2025-07-02T21:46:38.8958380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,248.41*5D
2025-07-02T21:46:39.8955736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,248.71*59
2025-07-02T21:46:40.8956166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,248.80*79
2025-07-02T21:46:41.8960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,248.71*5B
2025-07-02T21:46:42.8961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,248.53*58
2025-07-02T21:46:43.8958426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.75,248.34*55
2025-07-02T21:46:44.8961222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.74,248.23*58
2025-07-02T21:46:45.8958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,248.21*57
2025-07-02T21:46:46.8896616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,248.22*5C
2025-07-02T21:46:47.8957513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,248.15*78
2025-07-02T21:46:48.8956293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,248.08*7A
2025-07-02T21:46:49.8961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,248.12*76
2025-07-02T21:46:50.8861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,248.16*70
2025-07-02T21:46:51.8858167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,248.26*77
2025-07-02T21:46:52.8859621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.46,248.40*70
2025-07-02T21:46:53.8957834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,248.53*5E
2025-07-02T21:46:54.8958498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,248.69*56
2025-07-02T21:46:55.8963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,248.87*5E
2025-07-02T21:46:56.8963111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,248.97*5B
2025-07-02T21:46:57.8956773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,248.93*54
2025-07-02T21:46:58.8955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,248.81*5A
2025-07-02T21:46:59.8963732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,248.72*55
2025-07-02T21:47:00.8863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,248.63*75
2025-07-02T21:47:01.8958549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,248.43*7A
2025-07-02T21:47:02.8958421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,248.17*7C
2025-07-02T21:47:03.8965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,248.06*70
2025-07-02T21:47:04.8955883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,248.18*7C
2025-07-02T21:47:05.8963858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,248.44*5E
2025-07-02T21:47:06.8963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,248.70*57
2025-07-02T21:47:07.8960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,248.93*5A
2025-07-02T21:47:08.8961096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.24,249.27*58
2025-07-02T21:47:09.8956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.82,249.54*51
2025-07-02T21:47:10.8955674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,2.20,249.49*54
2025-07-02T21:47:11.8961853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.01,249.20*57
2025-07-02T21:47:12.8956995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,248.93*56
2025-07-02T21:47:13.8957001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.17,248.64*7D
2025-07-02T21:47:14.8956246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.52,248.22*52
2025-07-02T21:47:15.8956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,247.89*53
2025-07-02T21:47:16.8964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,247.73*55
2025-07-02T21:47:17.8959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,247.87*77
2025-07-02T21:47:18.8959544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,248.15*57
2025-07-02T21:47:19.8956611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.73,248.31*5E
2025-07-02T21:47:20.8958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,2.58,248.58*5A
2025-07-02T21:47:21.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.40,249.00*5C
2025-07-02T21:47:22.8963522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.01,249.37*5D
2025-07-02T21:47:23.8959967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.93,249.53*7A
2025-07-02T21:47:24.8958523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,249.50*71
2025-07-02T21:47:25.8955309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,249.23*5F
2025-07-02T21:47:26.8957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,248.73*7D
2025-07-02T21:47:27.8963466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.76,248.01*7A
2025-07-02T21:47:28.8963470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.52,247.32*73
2025-07-02T21:47:29.8958840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.37,247.01*7E
2025-07-02T21:47:30.8960088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,247.30*7C
2025-07-02T21:47:31.8955756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,248.06*58
2025-07-02T21:47:32.8956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,248.94*7F
2025-07-02T21:47:33.8961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.47,249.63*74
2025-07-02T21:47:34.8962160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.52,249.86*51
2025-07-02T21:47:35.8957942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,1.43,249.71*5B
2025-07-02T21:47:36.8959390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.73,249.30*56
2025-07-02T21:47:37.8956541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.46,248.82*58
2025-07-02T21:47:38.8957942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,248.58*58
2025-07-02T21:47:39.8961486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,248.66*7F
2025-07-02T21:47:40.8963657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,248.70*71
2025-07-02T21:47:41.8959256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,248.60*72
2025-07-02T21:47:42.8961238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.26,248.58*79
2025-07-02T21:47:43.8957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.51,248.68*71
2025-07-02T21:47:44.8958364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,248.91*79
2025-07-02T21:47:45.8963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,249.26*77
2025-07-02T21:47:46.8964290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,249.57*5C
2025-07-02T21:47:47.8964637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.23,249.76*75
2025-07-02T21:47:48.8956450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.17,249.93*7D
2025-07-02T21:47:49.8960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,250.03*52
2025-07-02T21:47:50.8961678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.53,250.06*52
2025-07-02T21:47:51.8957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,249.92*59
2025-07-02T21:47:52.8958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,249.62*59
2025-07-02T21:47:53.8954837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,249.33*71
2025-07-02T21:47:54.8955242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.39,249.14*7E
2025-07-02T21:47:55.8961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.34,249.05*76
2025-07-02T21:47:56.8960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.08,249.15*71
2025-07-02T21:47:57.8957109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.73,249.42*71
2025-07-02T21:47:58.8958124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,249.68*7E
2025-07-02T21:47:59.8963534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,249.74*53
2025-07-02T21:48:00.8964034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,249.70*5D
2025-07-02T21:48:01.8959284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.88,249.69*59
2025-07-02T21:48:02.8960179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.52,249.73*58
2025-07-02T21:48:03.8956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,249.76*70
2025-07-02T21:48:04.8955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,249.67*7A
2025-07-02T21:48:05.8961433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,249.50*71
2025-07-02T21:48:06.8961523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,249.21*5F
2025-07-02T21:48:07.8957163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.87,248.95*72
2025-07-02T21:48:08.8957160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.41,248.90*76
2025-07-02T21:48:09.8962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,2.18,248.94*71
2025-07-02T21:48:10.8955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.18,249.12*74
2025-07-02T21:48:11.8911018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,249.39*52
2025-07-02T21:48:12.8959378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,249.56*5B
2025-07-02T21:48:13.8955391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,249.58*71
2025-07-02T21:48:14.8954673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,249.51*58
2025-07-02T21:48:15.8960186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,249.36*50
2025-07-02T21:48:16.8962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.35,249.12*56
2025-07-02T21:48:17.8957750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.67,248.85*55
2025-07-02T21:48:18.8958227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.19,248.69*5F
2025-07-02T21:48:19.8957173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,248.65*5A
2025-07-02T21:48:20.8959714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,248.64*7C
2025-07-02T21:48:21.8955073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,248.76*5C
2025-07-02T21:48:22.8958228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,248.96*57
2025-07-02T21:48:23.8962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,249.18*50
2025-07-02T21:48:24.8962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,249.24*76
2025-07-02T21:48:25.8936405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.89,249.18*52
2025-07-02T21:48:26.8964481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.22,249.09*5A
2025-07-02T21:48:27.8961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,248.95*53
2025-07-02T21:48:28.8959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,248.77*5E
2025-07-02T21:48:29.8961356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,248.60*58
2025-07-02T21:48:30.8961344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,248.49*5B
2025-07-02T21:48:31.8956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,248.47*5F
2025-07-02T21:48:32.8955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,248.53*53
2025-07-02T21:48:33.8962821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,248.65*53
2025-07-02T21:48:34.8955389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,248.84*55
2025-07-02T21:48:35.8964742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,249.04*77
2025-07-02T21:48:36.8956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,249.16*76
2025-07-02T21:48:37.8956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,249.26*71
2025-07-02T21:48:38.8956284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,249.23*74
2025-07-02T21:48:39.8962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,248.94*5A
2025-07-02T21:48:40.8962330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,248.54*5A
2025-07-02T21:48:41.8958462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,248.28*59
2025-07-02T21:48:42.8957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,248.31*5D
2025-07-02T21:48:43.8964588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,248.60*57
2025-07-02T21:48:44.8957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,248.94*5E
2025-07-02T21:48:45.8964054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,249.28*5C
2025-07-02T21:48:46.8964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,249.57*55
2025-07-02T21:48:47.8962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,249.69*51
2025-07-02T21:48:48.8955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,249.67*55
2025-07-02T21:48:49.8961100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,249.48*53
2025-07-02T21:48:50.8962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,249.16*5B
2025-07-02T21:48:51.8962908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,248.87*5E
2025-07-02T21:48:52.8962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,248.59*78
2025-07-02T21:48:53.8959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,248.40*55
2025-07-02T21:48:54.8955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,248.46*5F
2025-07-02T21:48:55.8954878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,248.66*73
2025-07-02T21:48:56.8964280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,248.96*70
2025-07-02T21:48:57.8963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,249.35*76
2025-07-02T21:48:58.8960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,249.78*50
2025-07-02T21:48:59.8960851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,250.12*5A
2025-07-02T21:49:00.8957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,250.24*56
2025-07-02T21:49:01.8958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.66,250.05*53
2025-07-02T21:49:02.8964685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.06,249.65*59
2025-07-02T21:49:03.8964619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.19,249.15*7A
2025-07-02T21:49:04.8962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.83,248.69*77
2025-07-02T21:49:05.8962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,248.42*7B
2025-07-02T21:49:06.8958569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,248.47*74
2025-07-02T21:49:07.8956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,248.79*7E
2025-07-02T21:49:08.8956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,249.27*7F
2025-07-02T21:49:09.8957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,249.76*79
2025-07-02T21:49:10.8961976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,250.05*50
2025-07-02T21:49:11.8961941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.57,249.97*5E
2025-07-02T21:49:12.8957529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.48,249.65*5C
2025-07-02T21:49:13.8958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.10,249.28*54
2025-07-02T21:49:14.8964068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.79,249.00*78
2025-07-02T21:49:15.8964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,248.89*77
2025-07-02T21:49:16.8960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,248.88*58
2025-07-02T21:49:17.8960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,248.97*56
2025-07-02T21:49:18.8956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,249.07*77
2025-07-02T21:49:19.8955811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,249.03*59
2025-07-02T21:49:20.8962091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,248.98*52
2025-07-02T21:49:21.8963093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.82,248.99*59
2025-07-02T21:49:22.8961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.64,249.09*50
2025-07-02T21:49:23.8961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,249.23*5C
2025-07-02T21:49:24.8957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,249.45*5E
2025-07-02T21:49:25.8962496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,249.71*76
2025-07-02T21:49:26.8958664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,249.82*56
2025-07-02T21:49:27.8960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,249.76*75
2025-07-02T21:49:28.8956128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,249.64*75
2025-07-02T21:49:29.8955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,249.40*7D
2025-07-02T21:49:30.8961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.12,249.06*54
2025-07-02T21:49:31.8962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.23,248.76*53
2025-07-02T21:49:32.8959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,248.67*59
2025-07-02T21:49:33.8957926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,248.82*53
2025-07-02T21:49:34.8964209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,249.06*75
2025-07-02T21:49:35.8964497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,249.24*71
2025-07-02T21:49:36.8960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,249.42*7F
2025-07-02T21:49:37.8959796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,249.65*78
2025-07-02T21:49:38.8958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,249.82*5E
2025-07-02T21:49:39.8958031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,249.78*7A
2025-07-02T21:49:40.8963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.66,249.56*77
2025-07-02T21:49:41.8963186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,249.36*75
2025-07-02T21:49:42.8960750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.77,249.18*79
2025-07-02T21:49:43.8958680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.77,249.03*71
2025-07-02T21:49:44.8955730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.73,248.96*7F
2025-07-02T21:49:45.8956431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.43,248.99*5D
2025-07-02T21:49:46.8973425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,249.09*5C
2025-07-02T21:49:47.8962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,249.26*5B
2025-07-02T21:49:48.8962489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.71,249.45*77
2025-07-02T21:49:49.8956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,249.56*74
2025-07-02T21:49:50.8962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,249.64*74
2025-07-02T21:49:51.8964354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,249.63*78
2025-07-02T21:49:52.8958801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,249.45*51
2025-07-02T21:49:53.8960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,249.24*72
2025-07-02T21:49:54.8960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.18,249.11*71
2025-07-02T21:49:55.8962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.05,249.01*7C
2025-07-02T21:49:56.8958245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.56,248.96*7B
2025-07-02T21:49:57.8959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,249.07*5C
2025-07-02T21:49:58.8956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,249.30*5D
2025-07-02T21:49:59.8956710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,249.47*5C
2025-07-02T21:50:00.8963741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,249.53*74
2025-07-02T21:50:01.8965180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.01,249.54*5B
2025-07-02T21:50:02.8961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,249.44*59
2025-07-02T21:50:03.8960878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,249.20*58
2025-07-02T21:50:04.8958052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,249.00*76
2025-07-02T21:50:05.8956520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,248.95*74
2025-07-02T21:50:06.8955859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.17,249.01*70
2025-07-02T21:50:07.8959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,249.16*76
2025-07-02T21:50:08.8957547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,249.40*7A
2025-07-02T21:50:09.8958007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,249.63*71
2025-07-02T21:50:10.8963756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,249.58*51
2025-07-02T21:50:11.8963554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,249.30*56
2025-07-02T21:50:12.8957586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,249.02*54
2025-07-02T21:50:13.8960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,248.88*51
2025-07-02T21:50:14.8959679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,248.93*5C
2025-07-02T21:50:15.8961340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,249.11*5A
2025-07-02T21:50:16.8956891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,249.31*5F
2025-07-02T21:50:17.8956434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,249.46*50
2025-07-02T21:50:18.8963587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,249.46*59
2025-07-02T21:50:19.8958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,249.29*57
2025-07-02T21:50:20.8963631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.13,249.01*5A
2025-07-02T21:50:21.9014074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.45,248.72*58
2025-07-02T21:50:22.8963848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.03,248.62*77
2025-07-02T21:50:23.8963250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,248.66*7A
2025-07-02T21:50:24.8959736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.21,248.80*59
2025-07-02T21:50:25.8958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.18,249.07*50
2025-07-02T21:50:26.8955301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,249.32*70
2025-07-02T21:50:27.8964174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,249.34*7C
2025-07-02T21:50:28.8960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.93,249.18*5F
2025-07-02T21:50:29.8960547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,2.40,248.94*52
2025-07-02T21:50:30.8958901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,3.36,248.67*5E
2025-07-02T21:50:31.8958972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.48,248.46*55
2025-07-02T21:50:32.8959701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.65,248.41*59
2025-07-02T21:50:33.8959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,248.49*53
2025-07-02T21:50:34.8955141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,248.58*56
2025-07-02T21:50:35.8964544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,248.68*56
2025-07-02T21:50:36.8960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.67,248.97*5A
2025-07-02T21:50:37.8960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.08,249.31*58
2025-07-02T21:50:38.8956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,249.39*7D
2025-07-02T21:50:39.8958049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,249.15*5A
2025-07-02T21:50:40.8962907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.65,248.81*5D
2025-07-02T21:50:41.8964108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.62,248.62*50
2025-07-02T21:50:42.8961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.82,248.64*52
2025-07-02T21:50:43.8960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,248.77*5A
2025-07-02T21:50:44.8956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,248.88*7A
2025-07-02T21:50:45.8956050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,248.90*70
2025-07-02T21:50:46.8962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,248.87*73
2025-07-02T21:50:47.8955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,248.87*5A
2025-07-02T21:50:48.8960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,248.86*70
2025-07-02T21:50:49.8960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.63,248.87*7D
2025-07-02T21:50:50.8956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.59,248.97*70
2025-07-02T21:50:51.8961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,249.13*7E
2025-07-02T21:50:52.8958320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,249.31*74
2025-07-02T21:50:53.8960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,249.32*5B
2025-07-02T21:50:54.8956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,249.07*71
2025-07-02T21:50:55.8955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,248.66*53
2025-07-02T21:50:56.8962661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.07,248.37*5F
2025-07-02T21:50:57.8962225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,248.34*5B
2025-07-02T21:50:58.8958024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,248.62*50
2025-07-02T21:50:59.8959840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,249.02*5C
2025-07-02T21:51:00.8955832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,249.26*51
2025-07-02T21:51:01.8955993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,249.37*51
2025-07-02T21:51:02.8962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,249.38*7B
2025-07-02T21:51:03.8965002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,249.36*7E
2025-07-02T21:51:04.8958911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,249.34*71
2025-07-02T21:51:05.8990026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,249.24*79
2025-07-02T21:51:06.8955093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,249.04*53
2025-07-02T21:51:07.8958168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,248.87*57
2025-07-02T21:51:08.8962955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,248.81*54
2025-07-02T21:51:09.8963212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,248.84*7A
2025-07-02T21:51:10.8958565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,248.99*73
2025-07-02T21:51:11.8960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,249.15*5B
2025-07-02T21:51:12.8956295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,249.30*53
2025-07-02T21:51:13.8960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.67,249.40*57
2025-07-02T21:51:14.8958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.17,249.54*5B
2025-07-02T21:51:15.8958601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.26,249.71*7E
2025-07-02T21:51:16.8966055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.98,249.73*7E
2025-07-02T21:51:17.8955083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.22,249.69*75
2025-07-02T21:51:18.8960762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,249.64*7D
2025-07-02T21:51:19.8960502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,249.46*55
2025-07-02T21:51:20.8956015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,249.27*75
2025-07-02T21:51:21.8958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,249.22*79
2025-07-02T21:51:22.8964494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,249.34*7B
2025-07-02T21:51:23.8955625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,249.67*50
2025-07-02T21:51:24.8960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,250.02*56
2025-07-02T21:51:25.8962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,250.22*52
2025-07-02T21:51:26.8959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.88,250.29*59
2025-07-02T21:51:27.8960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,250.20*55
2025-07-02T21:51:28.8957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.50,249.99*5F
2025-07-02T21:51:29.8959180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,249.73*79
2025-07-02T21:51:30.8953517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,249.52*7E
2025-07-02T21:51:31.8956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,249.42*58
2025-07-02T21:51:32.8961806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,249.39*55
2025-07-02T21:51:33.8963487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,249.36*7C
2025-07-02T21:51:34.8958606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,249.40*7C
2025-07-02T21:51:35.8963646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,249.55*70
2025-07-02T21:51:36.8961501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,249.75*7B
2025-07-02T21:51:37.8961749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,250.01*54
2025-07-02T21:51:38.8956765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,250.35*7F
2025-07-02T21:51:39.8958192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.88,250.52*7A
2025-07-02T21:51:40.8957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.14,250.38*59
2025-07-02T21:51:41.8979749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.94,250.05*5D
2025-07-02T21:51:42.8963820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.39,249.73*57
2025-07-02T21:51:43.8955259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,249.52*5D
2025-07-02T21:51:44.8961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,249.51*77
2025-07-02T21:51:45.8961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,249.59*5D
2025-07-02T21:51:46.8957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,249.74*51
2025-07-02T21:51:47.8958153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,249.95*50
2025-07-02T21:51:48.8963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,250.13*7D
2025-07-02T21:51:49.8963867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,250.25*7E
2025-07-02T21:51:50.8960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,250.43*77
2025-07-02T21:51:51.8960110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,250.66*52
2025-07-02T21:51:52.8956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,250.73*5D
2025-07-02T21:51:53.8956022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.20,250.54*57
2025-07-02T21:51:54.8962050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.21,250.34*5D
2025-07-02T21:51:55.8963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,250.28*52
2025-07-02T21:51:56.8961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,250.36*57
2025-07-02T21:51:57.8963871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,250.45*57
2025-07-02T21:51:58.8959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,250.31*77
2025-07-02T21:51:59.8958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,249.93*7C
2025-07-02T21:52:00.8954856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,249.64*5D
2025-07-02T21:52:01.8954498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.57,249.61*78
2025-07-02T21:52:02.8963221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,2.25,249.82*79
2025-07-02T21:52:03.8962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.45,250.16*7A
2025-07-02T21:52:04.8958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.98,250.54*51
2025-07-02T21:52:05.8958149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,251.01*5A
2025-07-02T21:52:06.8964566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,251.37*7A
2025-07-02T21:52:07.8964394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.37,251.46*70
2025-07-02T21:52:08.8964332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.36,251.31*7C
2025-07-02T21:52:09.8963076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,250.94*78
2025-07-02T21:52:10.8958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,250.41*5A
2025-07-02T21:52:11.8958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,249.83*5E
2025-07-02T21:52:12.8962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.93,249.44*7A
2025-07-02T21:52:13.8963527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.39,249.47*77
2025-07-02T21:52:14.8965019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.04,249.85*72
2025-07-02T21:52:15.8964717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,250.43*5C
2025-07-02T21:52:16.8960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,250.98*74
2025-07-02T21:52:17.8960061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,251.34*76
2025-07-02T21:52:18.8957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,251.49*70
2025-07-02T21:52:19.8958211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,251.47*55
2025-07-02T21:52:20.8964015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.11,251.26*50
2025-07-02T21:52:21.8963412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.79,250.85*51
2025-07-02T21:52:22.8959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.67,250.38*5B
2025-07-02T21:52:23.8959503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,250.04*5E
2025-07-02T21:52:24.8961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,249.90*7E
2025-07-02T21:52:25.8961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,249.95*72
2025-07-02T21:52:26.8956648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,250.05*77
2025-07-02T21:52:27.8957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,250.12*70
2025-07-02T21:52:28.8962632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,250.18*74
2025-07-02T21:52:29.8967259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,250.31*5A
2025-07-02T21:52:30.8958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,250.49*5D
2025-07-02T21:52:31.8958670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,250.77*51
2025-07-02T21:52:32.8964043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.52,251.14*74
2025-07-02T21:52:33.8963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,251.42*79
2025-07-02T21:52:34.8960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,251.46*7B
2025-07-02T21:52:35.8961223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,251.17*50
2025-07-02T21:52:36.8955830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,250.57*56
2025-07-02T21:52:37.8955219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,249.90*52
2025-07-02T21:52:38.8961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,249.48*59
2025-07-02T21:52:39.8963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,249.37*7E
2025-07-02T21:52:40.8961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.75,249.57*76
2025-07-02T21:52:41.8962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,250.13*72
2025-07-02T21:52:42.8958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,250.79*7E
2025-07-02T21:52:43.8959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,251.24*5B
2025-07-02T21:52:44.8955510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,251.47*7E
2025-07-02T21:52:45.8956718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.98,251.45*7C
2025-07-02T21:52:46.8962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.81,251.19*7D
2025-07-02T21:52:47.8964601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.80,250.80*70
2025-07-02T21:52:48.8960050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,250.37*7C
2025-07-02T21:52:49.8963190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,249.95*77
2025-07-02T21:52:50.8959846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,249.47*7E
2025-07-02T21:52:51.8958919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.17,249.12*71
2025-07-02T21:52:52.8955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.34,249.13*7B
2025-07-02T21:52:53.8957122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,249.49*5C
2025-07-02T21:52:54.8961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.90,250.03*5C
2025-07-02T21:52:55.8962619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.50,250.50*5C
2025-07-02T21:52:56.8958422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.52,250.81*5A
2025-07-02T21:52:57.8958340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.05,250.91*5F
2025-07-02T21:52:58.8964812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,250.83*51
2025-07-02T21:52:59.8956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,250.61*7B
2025-07-02T21:53:00.8961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,250.21*7E
2025-07-02T21:53:01.8955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,249.81*7B
2025-07-02T21:53:02.8962408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,249.48*70
2025-07-02T21:53:03.8963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,249.14*5C
2025-07-02T21:53:04.8959939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,248.90*5A
2025-07-02T21:53:05.8960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,248.87*57
2025-07-02T21:53:06.8961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,249.07*79
2025-07-02T21:53:07.8964142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,249.35*7C
2025-07-02T21:53:08.8959989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,249.65*79
2025-07-02T21:53:09.8963583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,249.93*5D
2025-07-02T21:53:10.8959089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.97,250.15*58
2025-07-02T21:53:11.8958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.93,250.32*5E
2025-07-02T21:53:12.8957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.10,250.30*7F
2025-07-02T21:53:13.8956471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.42,250.09*79
2025-07-02T21:53:14.8963348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,249.86*7C
2025-07-02T21:53:15.8963249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,249.54*78
2025-07-02T21:53:16.8958182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,249.13*73
2025-07-02T21:53:17.8957485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,248.79*7E
2025-07-02T21:53:18.8964476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,248.63*76
2025-07-02T21:53:19.8960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,248.76*72
2025-07-02T21:53:20.8953253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,249.12*58
2025-07-02T21:53:21.8964683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,249.54*5F
2025-07-02T21:53:22.8960161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.82,249.94*58
2025-07-02T21:53:23.8957711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.82,250.25*53
2025-07-02T21:53:24.8955386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,250.46*59
2025-07-02T21:53:25.8955303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,250.59*5B
2025-07-02T21:53:26.8961216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,250.57*51
2025-07-02T21:53:27.8959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,250.31*52
2025-07-02T21:53:28.8956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,249.79*55
2025-07-02T21:53:29.8955954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,249.20*52
2025-07-02T21:53:30.8962086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,248.86*52
2025-07-02T21:53:31.8963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,248.87*79
2025-07-02T21:53:32.8960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,249.19*78
2025-07-02T21:53:33.8959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,249.63*72
2025-07-02T21:53:34.8955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,250.16*7B
2025-07-02T21:53:35.8998596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,250.70*70
2025-07-02T21:53:36.8959180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,251.09*58
2025-07-02T21:53:37.8958893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,251.23*5F
2025-07-02T21:53:38.8960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.80,251.06*5E
2025-07-02T21:53:39.8960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,250.71*54
2025-07-02T21:53:40.8957014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,250.41*79
2025-07-02T21:53:41.8957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,250.19*7C
2025-07-02T21:53:42.8963256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,249.98*76
2025-07-02T21:53:43.8963607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,249.83*75
2025-07-02T21:53:44.8959103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,249.72*73
2025-07-02T21:53:45.8955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,249.63*59
2025-07-02T21:53:46.8960904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.38,249.75*51
2025-07-02T21:53:47.8960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.89,250.00*55
2025-07-02T21:53:48.8957188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,250.21*5E
2025-07-02T21:53:49.8957159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.68,250.39*7F
2025-07-02T21:53:50.8955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,250.68*77
2025-07-02T21:53:51.8955532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,250.94*7F
2025-07-02T21:53:52.8959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,251.07*79
2025-07-02T21:53:53.8959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,250.98*50
2025-07-02T21:53:54.8955181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,250.63*58
2025-07-02T21:53:55.8955704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.46,250.13*53
2025-07-02T21:53:56.8957587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.64,249.68*55
2025-07-02T21:53:57.8958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,249.35*58
2025-07-02T21:53:58.8963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,249.28*5F
2025-07-02T21:53:59.8964639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,249.54*75
2025-07-02T21:54:00.8960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,249.97*74
2025-07-02T21:54:01.8959201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,250.43*59
2025-07-02T21:54:02.8954513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,250.98*7A
2025-07-02T21:54:03.8955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,251.46*7D
2025-07-02T21:54:04.8963992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.83,251.65*75
2025-07-02T21:54:05.8956181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.80,251.43*5E
2025-07-02T21:54:06.8961919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,251.01*5D
2025-07-02T21:54:07.8963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,250.50*5F
2025-07-02T21:54:08.8963150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,250.00*7C
2025-07-02T21:54:09.8962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,249.69*7D
2025-07-02T21:54:10.8957252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,249.67*76
2025-07-02T21:54:11.8958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,249.97*56
2025-07-02T21:54:12.8964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,250.51*56
2025-07-02T21:54:13.8957543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,250.92*53
2025-07-02T21:54:14.8955753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,251.16*5E
2025-07-02T21:54:15.8956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.61,251.26*50
2025-07-02T21:54:16.8962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,251.27*78
2025-07-02T21:54:17.8959715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,251.18*7D
2025-07-02T21:54:18.8958657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,250.98*7A
2025-07-02T21:54:19.8956541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,250.72*56
2025-07-02T21:54:20.8963388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,250.51*75
2025-07-02T21:54:21.8962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,250.46*74
2025-07-02T21:54:22.8958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,250.50*57
2025-07-02T21:54:23.8957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,250.51*55
2025-07-02T21:54:24.8964798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.44,250.47*5C
2025-07-02T21:54:25.8963834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,250.51*54
2025-07-02T21:54:26.8960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,250.64*53
2025-07-02T21:54:27.8960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,250.91*79
2025-07-02T21:54:28.8962211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,251.17*70
2025-07-02T21:54:29.8961651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,251.24*7C
2025-07-02T21:54:30.8960600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,251.25*52
2025-07-02T21:54:31.8960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,251.22*59
2025-07-02T21:54:32.8956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,251.09*5C
2025-07-02T21:54:33.8958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,250.83*5A
2025-07-02T21:54:34.8964608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,250.52*50
2025-07-02T21:54:35.8964217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,250.37*50
2025-07-02T21:54:36.8959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,250.39*5B
2025-07-02T21:54:37.8958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,250.45*56
2025-07-02T21:54:38.9056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,250.48*5A
2025-07-02T21:54:39.9054819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,250.51*59
2025-07-02T21:54:40.8961017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,250.55*5F
2025-07-02T21:54:41.8961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,250.70*53
2025-07-02T21:54:42.8958352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,250.93*70
2025-07-02T21:54:43.8957231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,251.16*72
2025-07-02T21:54:44.8963017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,251.24*7E
2025-07-02T21:54:45.8963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,251.15*7C
2025-07-02T21:54:46.8958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,250.95*7E
2025-07-02T21:54:47.8959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,250.67*5C
2025-07-02T21:54:48.9056633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,250.49*5D
2025-07-02T21:54:49.8963224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,250.41*54
2025-07-02T21:54:50.8964125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,250.40*54
2025-07-02T21:54:51.8963941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.95,250.39*56
2025-07-02T21:54:52.8961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,250.32*5D
2025-07-02T21:54:53.8960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,250.33*5D
2025-07-02T21:54:54.8956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,250.54*74
2025-07-02T21:54:55.8956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,250.90*7D
2025-07-02T21:54:56.8962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,251.24*75
2025-07-02T21:54:57.8959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,251.43*79
2025-07-02T21:54:58.9056471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,251.41*52
2025-07-02T21:54:59.9057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,251.18*5B
2025-07-02T21:55:00.8962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,250.89*5B
2025-07-02T21:55:01.9061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,250.59*5E
2025-07-02T21:55:02.8957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,250.45*58
2025-07-02T21:55:03.9058119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,250.48*5C
2025-07-02T21:55:04.9064342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,250.61*52
2025-07-02T21:55:05.8963169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,250.69*59
2025-07-02T21:55:06.8959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,250.71*50
2025-07-02T21:55:07.8959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,250.94*5E
2025-07-02T21:55:08.8957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,251.32*7A
2025-07-02T21:55:09.9056650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,251.57*74
2025-07-02T21:55:10.8971592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,251.56*79
2025-07-02T21:55:11.9054879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,251.39*71
2025-07-02T21:55:12.9061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,251.17*56
2025-07-02T21:55:13.9061655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,251.03*53
2025-07-02T21:55:14.9058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,250.96*5C
2025-07-02T21:55:15.9060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,250.94*58
2025-07-02T21:55:16.9055190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.65,250.98*51
2025-07-02T21:55:17.9055305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,251.02*52
2025-07-02T21:55:18.8961573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,250.96*5D
2025-07-02T21:55:19.9062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,250.83*5D
2025-07-02T21:55:20.9058537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,250.65*79
2025-07-02T21:55:21.8959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,250.54*75
2025-07-02T21:55:22.8961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,250.51*58
2025-07-02T21:55:23.9061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,250.58*5B
2025-07-02T21:55:24.9057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,250.83*59
2025-07-02T21:55:25.9057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,251.17*53
2025-07-02T21:55:26.9067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,251.29*5F
2025-07-02T21:55:27.9064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,251.22*58
2025-07-02T21:55:28.9055567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,251.08*58
2025-07-02T21:55:29.9056346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,250.81*54
2025-07-02T21:55:30.8962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,250.47*56
2025-07-02T21:55:31.8963019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,250.18*5B
2025-07-02T21:55:32.9060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,250.03*53
2025-07-02T21:55:33.9060688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,250.06*50
2025-07-02T21:55:34.9057722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,250.29*53
2025-07-02T21:55:35.9055527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,250.63*56
2025-07-02T21:55:36.9062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,250.96*52
2025-07-02T21:55:37.9062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,251.30*56
2025-07-02T21:55:38.9057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,251.36*57
2025-07-02T21:55:39.9057830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,251.10*50
2025-07-02T21:55:40.9058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.45,250.68*5D
2025-07-02T21:55:41.9058997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,250.29*58
2025-07-02T21:55:42.9057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,250.10*52
2025-07-02T21:55:43.9057033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,250.19*5C
2025-07-02T21:55:44.9063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,250.49*72
2025-07-02T21:55:45.9061525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,250.75*75
2025-07-02T21:55:46.9059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,250.88*5D
2025-07-02T21:55:47.9059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.07,250.90*5F
2025-07-02T21:55:48.9056314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.56,250.91*57
2025-07-02T21:55:49.9056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,250.96*55
2025-07-02T21:55:50.8960409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,251.00*7A
2025-07-02T21:55:51.8962285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,250.87*7C
2025-07-02T21:55:52.9057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,250.65*56
2025-07-02T21:55:53.9056718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,250.43*58
2025-07-02T21:55:54.9063395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,250.23*58
2025-07-02T21:55:55.9064471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,250.22*59
2025-07-02T21:55:56.9055596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,250.39*5F
2025-07-02T21:55:57.9055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,250.57*53
2025-07-02T21:55:58.9060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,250.71*79
2025-07-02T21:55:59.9060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,250.88*52
2025-07-02T21:56:00.9056009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,251.07*55
2025-07-02T21:56:01.9057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,251.12*56
2025-07-02T21:56:02.9062530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,251.04*53
2025-07-02T21:56:03.9124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,250.83*58
2025-07-02T21:56:04.9057677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,250.48*51
2025-07-02T21:56:05.9058916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,250.17*57
2025-07-02T21:56:06.9071677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,250.00*52
2025-07-02T21:56:07.9064534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,250.03*51
2025-07-02T21:56:08.9060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,250.17*54
2025-07-02T21:56:09.9058843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,250.39*79
2025-07-02T21:56:10.9057046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,250.68*7A
2025-07-02T21:56:11.9058593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,250.93*72
2025-07-02T21:56:12.9064135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,250.92*5B
2025-07-02T21:56:13.9063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,250.68*53
2025-07-02T21:56:14.9062257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,250.51*54
2025-07-02T21:56:15.9062045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,250.53*5B
2025-07-02T21:56:16.9057701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,250.54*75
2025-07-02T21:56:17.9056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.14,250.35*7D
2025-07-02T21:56:18.9062949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.63,250.01*7D
2025-07-02T21:56:19.9061741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,249.72*5D
2025-07-02T21:56:20.9060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.94,249.65*57
2025-07-02T21:56:21.9059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.89,249.71*76
2025-07-02T21:56:22.9064265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.08,249.90*75
2025-07-02T21:56:23.9007220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.44,250.15*72
2025-07-02T21:56:24.9055481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,250.37*57
2025-07-02T21:56:25.9054643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,250.61*7A
2025-07-02T21:56:26.9060827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,250.75*7D
2025-07-02T21:56:27.9060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,250.68*7C
2025-07-02T21:56:28.9056069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,250.53*7F
2025-07-02T21:56:29.9055266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,250.37*76
2025-07-02T21:56:30.9062346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,250.16*5E
2025-07-02T21:56:31.9060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.65,249.92*59
2025-07-02T21:56:32.9056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.98,249.80*54
2025-07-02T21:56:33.9055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.87,249.86*5D
2025-07-02T21:56:34.9061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.52,250.09*5D
2025-07-02T21:56:35.9062224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,250.35*5E
2025-07-02T21:56:36.9060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,250.51*53
2025-07-02T21:56:37.9059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,250.61*72
2025-07-02T21:56:38.9055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,250.64*7F
2025-07-02T21:56:39.9055388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,250.51*7C
2025-07-02T21:56:40.9061401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,250.25*50
2025-07-02T21:56:41.9061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,249.99*58
2025-07-02T21:56:42.9057319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,249.75*5B
2025-07-02T21:56:43.9056995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,249.57*50
2025-07-02T21:56:44.9062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,249.59*58
2025-07-02T21:56:45.9064237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,249.77*58
2025-07-02T21:56:46.9060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,250.08*55
2025-07-02T21:56:47.9061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,250.46*5B
2025-07-02T21:56:48.9058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,250.78*59
2025-07-02T21:56:49.9058015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,250.84*5B
2025-07-02T21:56:50.9063980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.36,250.62*51
2025-07-02T21:56:51.9059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.16,250.30*52
2025-07-02T21:56:52.9061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,249.99*5A
2025-07-02T21:56:53.9060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,249.71*5D
2025-07-02T21:56:54.9055574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,249.49*7B
2025-07-02T21:56:55.9055484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,249.44*7A
2025-07-02T21:56:56.9061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,249.51*77
2025-07-02T21:56:57.9060777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,249.70*71
2025-07-02T21:56:58.9056281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,249.99*5D
2025-07-02T21:56:59.9056703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,250.21*58
2025-07-02T21:57:00.9062037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,250.32*54
2025-07-02T21:57:01.9061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.20,250.37*52
2025-07-02T21:57:02.9060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.19,250.39*7D
2025-07-02T21:57:03.9062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,250.40*7E
2025-07-02T21:57:04.9058901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,250.37*79
2025-07-02T21:57:05.9058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,250.30*53
2025-07-02T21:57:06.9063030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,250.17*70
2025-07-02T21:57:07.9105280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,249.92*79
2025-07-02T21:57:08.9063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.13,249.71*5F
2025-07-02T21:57:09.9062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,249.73*50
2025-07-02T21:57:10.9059093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,249.99*5B
2025-07-02T21:57:11.9058200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,250.32*57
2025-07-02T21:57:12.9064604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,250.63*79
2025-07-02T21:57:13.9062846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,250.91*77
2025-07-02T21:57:14.9059920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.51,251.13*70
2025-07-02T21:57:15.9062231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.90,251.16*7E
2025-07-02T21:57:16.9057193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,250.96*76
2025-07-02T21:57:17.9058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.44,250.56*53
2025-07-02T21:57:18.9063919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.38,250.15*5F
2025-07-02T21:57:19.9055877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.10,249.92*58
2025-07-02T21:57:20.9061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,249.90*5C
2025-07-02T21:57:21.9061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.26,250.19*56
2025-07-02T21:57:22.9059723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,250.64*7E
2025-07-02T21:57:23.9060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,250.93*73
2025-07-02T21:57:24.9056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,251.00*76
2025-07-02T21:57:25.9061077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,250.91*7A
2025-07-02T21:57:26.9057266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,250.64*73
2025-07-02T21:57:27.9056494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.97,250.30*71
2025-07-02T21:57:28.9061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,250.06*7B
2025-07-02T21:57:29.9061727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,249.99*5E
2025-07-02T21:57:30.9057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,250.12*5B
2025-07-02T21:57:31.9056095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,250.42*59
2025-07-02T21:57:32.9061307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,250.68*54
2025-07-02T21:57:33.9060859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,250.75*59
2025-07-02T21:57:34.9058339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.18,250.73*56
2025-07-02T21:57:35.9058829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.45,250.64*56
2025-07-02T21:57:36.9059926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,250.44*76
2025-07-02T21:57:37.9060362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,250.18*75
2025-07-02T21:57:38.9056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,249.95*7F
2025-07-02T21:57:39.9063028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,249.81*56
2025-07-02T21:57:40.9059085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,249.89*5F
2025-07-02T21:57:41.9058656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,250.37*50
2025-07-02T21:57:42.9064020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,251.08*73
2025-07-02T21:57:43.9058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,251.54*56
2025-07-02T21:57:44.9056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.64,251.59*5D
2025-07-02T21:57:45.9056031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.35,251.39*5C
2025-07-02T21:57:46.9061577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.34,250.94*5E
2025-07-02T21:57:47.9061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.83,250.32*5E
2025-07-02T21:57:48.9057085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,249.75*52
2025-07-02T21:57:49.9055520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,249.39*57
2025-07-02T21:57:50.9064007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,249.44*58
2025-07-02T21:57:51.9058712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,249.77*59
2025-07-02T21:57:52.9055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,250.13*54
2025-07-02T21:57:53.9064838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,250.53*55
2025-07-02T21:57:54.9060962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,251.05*53
2025-07-02T21:57:55.9059170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,251.55*5C
2025-07-02T21:57:56.9055627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,251.79*79
2025-07-02T21:57:57.9064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,251.66*79
2025-07-02T21:57:58.9060182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,251.21*50
2025-07-02T21:57:59.9116654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,250.60*51
2025-07-02T21:58:00.9058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,250.07*50
2025-07-02T21:58:01.9057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,249.76*5F
2025-07-02T21:58:02.9064541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,249.67*50
2025-07-02T21:58:03.9063059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,249.75*5C
2025-07-02T21:58:04.9058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,249.93*5F
2025-07-02T21:58:05.9063039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.89,250.35*52
2025-07-02T21:58:06.9059444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,250.97*75
2025-07-02T21:58:07.9059089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,251.59*75
2025-07-02T21:58:08.9060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,252.04*5C
2025-07-02T21:58:09.9060405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,252.21*7A
2025-07-02T21:58:10.9055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,251.94*78
2025-07-02T21:58:11.9055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,251.29*57
2025-07-02T21:58:12.9061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.38,250.46*56
2025-07-02T21:58:13.9062315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.21,249.82*50
2025-07-02T21:58:14.9058003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.31,249.59*56
2025-07-02T21:58:15.9062785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,249.74*56
2025-07-02T21:58:16.9058193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,250.18*5C
2025-07-02T21:58:17.9057720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,250.69*52
2025-07-02T21:58:18.9061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,251.14*7F
2025-07-02T21:58:19.9062628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,251.50*79
2025-07-02T21:58:20.9060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,251.77*5F
2025-07-02T21:58:21.9059191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,251.94*7C
2025-07-02T21:58:22.9055018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,251.87*5B
2025-07-02T21:58:23.9055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,251.46*54
2025-07-02T21:58:24.9060655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,250.93*5B
2025-07-02T21:58:25.9114814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,250.44*59
2025-07-02T21:58:26.9059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,250.19*58
2025-07-02T21:58:27.9059084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.34,250.25*57
2025-07-02T21:58:28.9059872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,250.59*5B
2025-07-02T21:58:29.9059756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.31,251.03*57
2025-07-02T21:58:30.9055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,251.37*52
2025-07-02T21:58:31.9054439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,251.53*78
2025-07-02T21:58:32.9060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,251.48*7B
2025-07-02T21:58:33.9062712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,251.34*71
2025-07-02T21:58:34.9058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,251.28*5C
2025-07-02T21:58:35.9058880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,251.31*7C
2025-07-02T21:58:36.9055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,251.26*71
2025-07-02T21:58:37.9061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,251.09*7E
2025-07-02T21:58:38.9058246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,250.94*73
2025-07-02T21:58:39.9058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,250.77*5C
2025-07-02T21:58:40.9058361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,250.70*7C
2025-07-02T21:58:41.9058030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.45,250.74*7B
2025-07-02T21:58:42.9063981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.66,250.84*71
2025-07-02T21:58:43.9064146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.09,250.98*5E
2025-07-02T21:58:44.9060221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,251.11*57
2025-07-02T21:58:45.9059784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,251.10*54
2025-07-02T21:58:46.9055775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,251.00*75
2025-07-02T21:58:47.9054286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,250.87*76
2025-07-02T21:58:48.9060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,250.74*7C
2025-07-02T21:58:49.9060515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,250.72*5B
2025-07-02T21:58:50.9056578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,250.78*74
2025-07-02T21:58:51.9057455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,250.76*7E
2025-07-02T21:58:52.9063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,250.72*7E
2025-07-02T21:58:53.9062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,250.74*55
2025-07-02T21:58:54.9058356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,250.75*5C
2025-07-02T21:58:55.9059221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,250.69*5C
2025-07-02T21:58:56.9060102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,250.54*5C
2025-07-02T21:58:57.9058389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,250.43*57
2025-07-02T21:58:58.9064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,250.48*5C
2025-07-02T21:58:59.9063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,250.75*54
2025-07-02T21:59:00.9059498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,251.11*57
2025-07-02T21:59:01.9058980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,251.31*53
2025-07-02T21:59:02.9053535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,251.28*55
2025-07-02T21:59:03.9054755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,251.16*53
2025-07-02T21:59:04.9060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.58,250.95*7B
2025-07-02T21:59:05.9060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,250.80*7E
2025-07-02T21:59:06.9055959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,250.76*72
2025-07-02T21:59:07.9056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,250.78*7B
2025-07-02T21:59:08.9062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,250.74*7E
2025-07-02T21:59:09.9062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,250.60*7F
2025-07-02T21:59:10.9057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,250.51*5D
2025-07-02T21:59:11.9058591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,250.61*51
2025-07-02T21:59:12.9063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,250.94*5B
2025-07-02T21:59:13.9064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,251.39*5D
2025-07-02T21:59:14.9058468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,251.68*5F
2025-07-02T21:59:15.9108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,251.70*5A
2025-07-02T21:59:16.9064114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,251.33*55
2025-07-02T21:59:17.9063577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,250.67*50
2025-07-02T21:59:18.9059896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,250.04*5E
2025-07-02T21:59:19.9059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,249.72*72
2025-07-02T21:59:20.9054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,249.78*77
2025-07-02T21:59:21.9065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,250.10*71
2025-07-02T21:59:22.9061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,250.60*72
2025-07-02T21:59:23.9060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,251.13*7E
2025-07-02T21:59:24.9062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,251.57*7A
2025-07-02T21:59:25.9062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,251.72*53
2025-07-02T21:59:26.9057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,251.44*53
2025-07-02T21:59:27.9057927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,251.01*53
2025-07-02T21:59:28.9063999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.66,250.62*55
2025-07-02T21:59:29.9063636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,250.30*50
2025-07-02T21:59:30.9060073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,250.13*59
2025-07-02T21:59:31.9060583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,250.15*74
2025-07-02T21:59:32.9055856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,250.30*78
2025-07-02T21:59:33.9056617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,250.59*75
2025-07-02T21:59:34.9062197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,250.96*73
2025-07-02T21:59:35.9065179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,251.31*55
2025-07-02T21:59:36.9059327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,251.45*54
2025-07-02T21:59:37.9060008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,251.24*56
2025-07-02T21:59:38.9055420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.38,250.92*5F
2025-07-02T21:59:39.9056443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,250.66*5C
2025-07-02T21:59:40.9064233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,250.43*58
2025-07-02T21:59:41.9054708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,250.30*70
2025-07-02T21:59:42.9060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,250.31*7B
2025-07-02T21:59:43.9063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,250.37*5C
2025-07-02T21:59:44.9057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,250.44*5D
2025-07-02T21:59:45.9059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,250.63*55
2025-07-02T21:59:46.9064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,250.90*75
2025-07-02T21:59:47.9055330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,251.06*72
2025-07-02T21:59:48.9060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,251.15*70
2025-07-02T21:59:49.9062656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,251.14*74
2025-07-02T21:59:50.9057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,250.85*5D
2025-07-02T21:59:51.9059777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,250.33*79
2025-07-02T21:59:52.9064992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,249.86*55
2025-07-02T21:59:53.9055147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.24,249.62*57
2025-07-02T21:59:54.9060625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.39,249.73*5F
2025-07-02T21:59:55.9061273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,250.14*57
2025-07-02T21:59:56.9057119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,250.67*5D
2025-07-02T21:59:57.9057388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,251.12*58
2025-07-02T21:59:58.9063387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,251.26*52
2025-07-02T21:59:59.9056980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,251.15*53
2025-07-02T22:00:00.9063689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,250.87*70
2025-07-02T22:00:01.9063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.12,250.47*73
2025-07-02T22:00:02.9059551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.45,250.03*78
2025-07-02T22:00:03.9059544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.52,249.70*75
2025-07-02T22:00:04.9057583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.27,249.54*75
2025-07-02T22:00:05.9061809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,249.63*54
2025-07-02T22:00:06.9057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,249.84*5C
2025-07-02T22:00:07.9057626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,250.06*50
2025-07-02T22:00:08.9063368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.22,250.34*57
2025-07-02T22:00:09.9057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.08,250.62*70
2025-07-02T22:00:10.9063556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,250.72*70
2025-07-02T22:00:11.9063244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,250.66*5B
2025-07-02T22:00:12.9058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,250.52*52
2025-07-02T22:00:13.9059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,250.42*71
2025-07-02T22:00:14.9054720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.11,250.32*7C
2025-07-02T22:00:15.9057424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.44,250.18*76
2025-07-02T22:00:16.9062832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.75,249.94*7F
2025-07-02T22:00:17.9054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.84,249.68*53
2025-07-02T22:00:18.9060815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.63,249.51*5B
2025-07-02T22:00:19.9060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.16,249.41*5A
2025-07-02T22:00:20.9056958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.53,249.47*5D
2025-07-02T22:00:21.9056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,249.71*79
2025-07-02T22:00:22.9062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,250.07*7E
2025-07-02T22:00:23.9064250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,250.42*76
2025-07-02T22:00:24.9059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,250.65*77
2025-07-02T22:00:25.9062154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,250.67*59
2025-07-02T22:00:26.9058239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,250.32*73
2025-07-02T22:00:27.9059117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.39,249.68*77
2025-07-02T22:00:28.9054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.83,249.20*71
2025-07-02T22:00:29.9055824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.26,249.10*7C
2025-07-02T22:00:30.9063451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,249.29*7B
2025-07-02T22:00:31.9054899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,249.75*54
2025-07-02T22:00:32.9061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,250.31*7A
2025-07-02T22:00:33.9062443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,250.68*77
2025-07-02T22:00:34.9056505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.41,250.60*51
2025-07-02T22:00:35.9058591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.07,250.24*51
2025-07-02T22:00:36.9063892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,249.85*53
2025-07-02T22:00:37.9055027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,249.56*76
2025-07-02T22:00:38.9060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,249.41*7B
2025-07-02T22:00:39.9062634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,249.40*5B
2025-07-02T22:00:40.9102819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,249.66*5F
2025-07-02T22:00:41.9062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,250.17*7E
2025-07-02T22:00:42.9058282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.33,250.53*57
2025-07-02T22:00:43.9059506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.19,250.53*52
2025-07-02T22:00:44.9056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,2.62,250.30*55
2025-07-02T22:00:45.9055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,2.46,249.98*5A
2025-07-02T22:00:46.9060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.72,249.79*5F
2025-07-02T22:00:47.9060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,249.85*54
2025-07-02T22:00:48.9057088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,249.95*76
2025-07-02T22:00:49.9055821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,249.96*79
2025-07-02T22:00:50.9061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,249.92*7E
2025-07-02T22:00:51.9063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,249.88*51
2025-07-02T22:00:52.9058799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,249.83*7C
2025-07-02T22:00:53.9057619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.25,249.71*76
2025-07-02T22:00:54.9055678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.08,249.54*55
2025-07-02T22:00:55.9056162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.66,249.31*57
2025-07-02T22:00:56.9062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.71,249.06*5F
2025-07-02T22:00:57.9061951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.99,249.08*56
2025-07-02T22:00:58.9058120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.49*78
2025-07-02T22:00:59.9057440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,250.07*56
2025-07-02T22:01:00.9063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,250.39*57
2025-07-02T22:01:01.9057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,250.22*75
2025-07-02T22:01:02.9063170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,249.68*5B
2025-07-02T22:01:03.9063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.96,249.00*53
2025-07-02T22:01:04.9059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.58,248.39*5C
2025-07-02T22:01:05.9062064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,248.06*53
2025-07-02T22:01:06.9064481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,248.13*5E
2025-07-02T22:01:07.9063688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,248.55*73
2025-07-02T22:01:08.9060817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,249.18*77
2025-07-02T22:01:09.9060331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,249.92*71
2025-07-02T22:01:10.9055007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,250.52*79
2025-07-02T22:01:11.9055419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,250.80*5A
2025-07-02T22:01:12.9063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,250.75*5F
2025-07-02T22:01:13.9060194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,250.42*5B
2025-07-02T22:01:14.9057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.13,249.89*5D
2025-07-02T22:01:15.9057391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.09,249.31*55
2025-07-02T22:01:16.9061538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.77,248.87*5C
2025-07-02T22:01:17.9063146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,248.73*71
2025-07-02T22:01:18.9059661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,248.87*7C
2025-07-02T22:01:19.9058161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,249.19*7A
2025-07-02T22:01:20.9064152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,249.68*72
2025-07-02T22:01:21.9056984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,250.22*76
2025-07-02T22:01:22.9061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,250.65*78
2025-07-02T22:01:23.9061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,250.86*79
2025-07-02T22:01:24.9057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,250.83*5D
2025-07-02T22:01:25.9057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,250.75*5E
2025-07-02T22:01:26.9063004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.87,250.70*75
2025-07-02T22:01:27.9064024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.06,250.45*79
2025-07-02T22:01:28.9060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,250.02*5B
2025-07-02T22:01:29.9060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,249.71*59
2025-07-02T22:01:30.9056702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,249.61*5C
2025-07-02T22:01:31.9057691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,249.65*5E
2025-07-02T22:01:32.9063323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,249.80*7E
2025-07-02T22:01:33.9063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,250.15*7C
2025-07-02T22:01:34.9059739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,250.68*75
2025-07-02T22:01:35.9059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,251.21*71
2025-07-02T22:01:36.9055957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,251.53*51
2025-07-02T22:01:37.9057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,251.45*51
2025-07-02T22:01:38.9063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,251.14*52
2025-07-02T22:01:39.9062450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,250.95*52
2025-07-02T22:01:40.9059472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,250.86*59
2025-07-02T22:01:41.9059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,250.62*5D
2025-07-02T22:01:42.9055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,250.29*54
2025-07-02T22:01:43.9056727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,250.07*52
2025-07-02T22:01:44.9062537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,250.07*73
2025-07-02T22:01:45.9062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,250.24*73
2025-07-02T22:01:46.9057308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,250.56*73
2025-07-02T22:01:47.9057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,250.98*52
2025-07-02T22:01:48.9064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,251.28*76
2025-07-02T22:01:49.9063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,251.41*70
2025-07-02T22:01:50.9058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,251.37*50
2025-07-02T22:01:51.9058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.93,251.15*5D
2025-07-02T22:01:52.9054569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.86,250.86*5F
2025-07-02T22:01:53.9056041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.45,250.64*5C
2025-07-02T22:01:54.9061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.47,250.52*52
2025-07-02T22:01:55.9061942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.91,250.46*58
2025-07-02T22:01:56.9096774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,250.43*72
2025-07-02T22:01:57.9061820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,250.53*5F
2025-07-02T22:01:58.9057629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,250.83*53
2025-07-02T22:01:59.9060058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,251.08*5A
2025-07-02T22:02:00.9061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,251.06*71
2025-07-02T22:02:01.9058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,250.92*58
2025-07-02T22:02:02.9065137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.81,250.82*56
2025-07-02T22:02:03.9061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.11,250.76*55
2025-07-02T22:02:04.9057260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,250.74*52
2025-07-02T22:02:05.9058112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,250.72*52
2025-07-02T22:02:06.9062570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,250.59*5C
2025-07-02T22:02:07.9062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,250.46*54
2025-07-02T22:02:08.9059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,250.38*54
2025-07-02T22:02:09.9057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,250.42*57
2025-07-02T22:02:10.9063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,250.53*5A
2025-07-02T22:02:11.9063849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,250.53*71
2025-07-02T22:02:12.9060057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,250.49*71
2025-07-02T22:02:13.9062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,250.49*7C
2025-07-02T22:02:14.9059123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.23,250.56*5E
2025-07-02T22:02:15.9059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,250.63*59
2025-07-02T22:02:16.9058598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,250.59*50
2025-07-02T22:02:17.9058507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,250.50*57
2025-07-02T22:02:18.9066208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.57,250.43*57
2025-07-02T22:02:19.9065299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.95,250.33*5B
2025-07-02T22:02:20.9060505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.88,250.31*5C
2025-07-02T22:02:21.9059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.42,250.41*54
2025-07-02T22:02:22.9057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,250.49*57
2025-07-02T22:02:23.9057267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,250.50*7B
2025-07-02T22:02:24.9063081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,250.38*72
2025-07-02T22:02:25.9063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,250.14*79
2025-07-02T22:02:26.9059765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,250.00*7D
2025-07-02T22:02:27.9059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,250.01*78
2025-07-02T22:02:28.9056181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,250.12*7F
2025-07-02T22:02:29.9056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,250.33*7B
2025-07-02T22:02:30.9062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,250.47*7B
2025-07-02T22:02:31.9061946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,250.48*76
2025-07-02T22:02:32.9058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,250.34*59
2025-07-02T22:02:33.9058602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.96,250.06*5B
2025-07-02T22:02:34.9055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.78,249.77*5C
2025-07-02T22:02:35.9059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.89,249.69*51
2025-07-02T22:02:36.9056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,249.71*71
2025-07-02T22:02:37.9055264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,249.70*7A
2025-07-02T22:02:38.9061935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,249.76*73
2025-07-02T22:02:39.9063171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,250.02*79
2025-07-02T22:02:40.9059337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,250.42*7E
2025-07-02T22:02:41.9060110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,250.67*54
2025-07-02T22:02:42.9054972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,250.58*57
2025-07-02T22:02:43.9055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.09,250.27*59
2025-07-02T22:02:44.9063112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.92,249.96*5B
2025-07-02T22:02:45.9062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.83,249.58*59
2025-07-02T22:02:46.9058047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,249.17*5B
2025-07-02T22:02:47.9058346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,249.04*5E
2025-07-02T22:02:48.9063983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,249.25*57
2025-07-02T22:02:49.9055995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,249.64*7B
2025-07-02T22:02:50.9061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,250.08*70
2025-07-02T22:02:51.9062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,250.39*79
2025-07-02T22:02:52.9061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,250.42*7B
2025-07-02T22:02:53.9062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,250.20*56
2025-07-02T22:02:54.9058158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,249.94*53
2025-07-02T22:02:55.9059797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,249.75*53
2025-07-02T22:02:56.9055206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,249.64*5D
2025-07-02T22:02:57.9055750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,249.60*5B
2025-07-02T22:02:58.9063288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,249.61*51
2025-07-02T22:02:59.9061891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.83,249.55*57
2025-07-02T22:03:00.9059663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.95,249.51*52
2025-07-02T22:03:01.9060229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,249.56*51
2025-07-02T22:03:02.9057760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,249.78*7D
2025-07-02T22:03:03.9061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,250.01*52
2025-07-02T22:03:04.9157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,250.11*72
2025-07-02T22:03:05.9157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,249.96*76
2025-07-02T22:03:06.9063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,249.59*52
2025-07-02T22:03:07.9063076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,249.17*56
2025-07-02T22:03:08.9058967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,248.99*5E
2025-07-02T22:03:09.9058930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.47,249.09*54
2025-07-02T22:03:10.9064859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,249.38*52
2025-07-02T22:03:11.9064316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,249.68*54
2025-07-02T22:03:12.9060003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,249.89*7B
2025-07-02T22:03:13.9062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,250.00*7F
2025-07-02T22:03:14.9058273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,250.00*72
2025-07-02T22:03:15.9057744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,250.09*76
2025-07-02T22:03:16.9059477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,250.26*5F
2025-07-02T22:03:17.9059614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,250.36*55
2025-07-02T22:03:18.9111340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,250.19*50
2025-07-02T22:03:19.9056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,249.80*58
2025-07-02T22:03:20.9057973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,249.47*5F
2025-07-02T22:03:21.9058627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,249.33*57
2025-07-02T22:03:22.9056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,249.54*7A
2025-07-02T22:03:23.9057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,249.99*73
2025-07-02T22:03:24.9063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,250.39*5A
2025-07-02T22:03:25.9057486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,250.64*54
2025-07-02T22:03:26.9063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,250.71*59
2025-07-02T22:03:27.9065132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,250.53*5F
2025-07-02T22:03:28.9122034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,250.38*5D
2025-07-02T22:03:29.9059454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,250.30*54
2025-07-02T22:03:30.9055326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,250.09*50
2025-07-02T22:03:31.9056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,249.89*5B
2025-07-02T22:03:32.9061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.35,249.76*5A
2025-07-02T22:03:33.9062384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,249.75*53
2025-07-02T22:03:34.9057284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,249.91*5C
2025-07-02T22:03:35.9157070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,250.18*59
2025-07-02T22:03:36.9162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,250.37*7A
2025-07-02T22:03:37.9163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,250.41*7A
2025-07-02T22:03:38.9160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,250.35*75
2025-07-02T22:03:39.9061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,250.23*5B
2025-07-02T22:03:40.9064813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,250.13*7C
2025-07-02T22:03:41.9063987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,250.10*7D
2025-07-02T22:03:42.9059385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,250.10*78
2025-07-02T22:03:43.9059349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,250.14*51
2025-07-02T22:03:44.9055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,250.20*5E
2025-07-02T22:03:45.9164889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,250.29*51
2025-07-02T22:03:46.9126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,250.32*53
2025-07-02T22:03:47.9062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,250.21*52
2025-07-02T22:03:48.9157565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,250.02*5D
2025-07-02T22:03:49.9159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,249.91*55
2025-07-02T22:03:50.9063649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,249.91*76
2025-07-02T22:03:51.9062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,249.92*7D
2025-07-02T22:03:52.9058612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,249.95*7B
2025-07-02T22:03:53.9057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,250.07*7A
2025-07-02T22:03:54.9063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,250.13*5E
2025-07-02T22:03:55.9154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,250.06*5D
2025-07-02T22:03:56.9084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,250.00*57
2025-07-02T22:03:57.9061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,250.02*52
2025-07-02T22:03:58.9157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,250.17*56
2025-07-02T22:03:59.9059553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,250.33*58
2025-07-02T22:04:00.9154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,250.39*57
2025-07-02T22:04:01.9164444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,250.27*50
2025-07-02T22:04:02.9061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,250.08*71
2025-07-02T22:04:03.9062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,250.01*7E
2025-07-02T22:04:04.9157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,249.95*76
2025-07-02T22:04:05.9157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,249.92*56
2025-07-02T22:04:06.9163692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,249.92*59
2025-07-02T22:04:07.9164994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,249.93*5F
2025-07-02T22:04:08.9060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,250.01*58
2025-07-02T22:04:09.9060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,250.13*50
2025-07-02T22:04:10.9156657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,250.18*5A
2025-07-02T22:04:11.9063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,250.12*51
2025-07-02T22:04:12.9159130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,250.07*52
2025-07-02T22:04:13.9058533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,250.22*7B
2025-07-02T22:04:14.9164053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,250.46*7E
2025-07-02T22:04:15.9159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,250.57*7A
2025-07-02T22:04:16.9157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,250.57*56
2025-07-02T22:04:17.9155925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,250.52*56
2025-07-02T22:04:18.9156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,250.43*5A
2025-07-02T22:04:19.9156026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,250.28*5B
2025-07-02T22:04:20.9161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,250.08*5B
2025-07-02T22:04:21.9160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,250.06*5A
2025-07-02T22:04:22.9156117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,250.22*56
2025-07-02T22:04:23.9158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,250.49*51
2025-07-02T22:04:24.9164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,250.80*71
2025-07-02T22:04:25.9163330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,251.03*71
2025-07-02T22:04:26.9158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,251.13*5F
2025-07-02T22:04:27.9156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,251.09*7C
2025-07-02T22:04:28.9159397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,251.09*75
2025-07-02T22:04:29.9160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,251.01*70
2025-07-02T22:04:30.9155758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,250.76*7A
2025-07-02T22:04:31.9155296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,250.51*56
2025-07-02T22:04:32.9160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,250.49*58
2025-07-02T22:04:33.9160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,250.56*52
2025-07-02T22:04:34.9156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,250.65*57
2025-07-02T22:04:35.9156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,250.79*55
2025-07-02T22:04:36.9162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.98,250.85*56
2025-07-02T22:04:37.9160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.94,250.78*53
2025-07-02T22:04:38.9156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,250.73*53
2025-07-02T22:04:39.9160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,250.80*75
2025-07-02T22:04:40.9158698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,251.03*54
2025-07-02T22:04:41.9157009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.79,251.31*5E
2025-07-02T22:04:42.9164136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,251.34*54
2025-07-02T22:04:43.9164260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,251.17*78
2025-07-02T22:04:44.9164949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,251.05*75
2025-07-02T22:04:45.9163661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.04,250.98*57
2025-07-02T22:04:46.9159425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.36,250.81*50
2025-07-02T22:04:47.9158966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.13,250.59*5C
2025-07-02T22:04:48.9162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.45,250.47*56
2025-07-02T22:04:49.9163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.64,250.57*56
2025-07-02T22:04:50.9158012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,250.92*58
2025-07-02T22:04:51.9157896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,251.32*76
2025-07-02T22:04:52.9165411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,251.57*7B
2025-07-02T22:04:53.9163938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,251.63*7D
2025-07-02T22:04:54.9159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,251.44*57
2025-07-02T22:04:55.9161853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,251.14*52
2025-07-02T22:04:56.9156846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,251.03*77
2025-07-02T22:04:57.9157223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,251.06*7F
2025-07-02T22:04:58.9163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,251.05*51
2025-07-02T22:04:59.9154868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.66,250.98*54
2025-07-02T22:05:00.9160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.87,250.91*54
2025-07-02T22:05:01.9162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.89,250.89*5D
2025-07-02T22:05:02.9158935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.71,250.83*55
2025-07-02T22:05:03.9159831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,250.70*5E
2025-07-02T22:05:04.9156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,250.54*52
2025-07-02T22:05:05.9156768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,250.52*7A
2025-07-02T22:05:06.9162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,250.70*79
2025-07-02T22:05:07.9155665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,251.03*7A
2025-07-02T22:05:08.9160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,251.35*52
2025-07-02T22:05:09.9161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,251.43*53
2025-07-02T22:05:10.9155487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,251.29*7A
2025-07-02T22:05:11.9161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,250.99*73
2025-07-02T22:05:12.9157769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.66,250.67*70
2025-07-02T22:05:13.9158942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,250.50*7B
2025-07-02T22:05:14.9163578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,250.47*5D
2025-07-02T22:05:15.9154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,250.52*5A
2025-07-02T22:05:16.9162236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.65,250.62*51
2025-07-02T22:05:17.9161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.71,250.75*55
2025-07-02T22:05:18.9157164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.65,250.94*5B
2025-07-02T22:05:19.9158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,251.02*52
2025-07-02T22:05:20.9164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,250.91*58
2025-07-02T22:05:21.9163928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,250.79*51
2025-07-02T22:05:22.9159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,250.74*73
2025-07-02T22:05:23.9160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.33,250.84*7C
2025-07-02T22:05:24.9156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,251.07*7E
2025-07-02T22:05:25.9158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,251.11*70
2025-07-02T22:05:26.9162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,250.90*72
2025-07-02T22:05:27.9162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.87,250.63*5D
2025-07-02T22:05:28.9160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.96,250.36*56
2025-07-02T22:05:29.9158731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.60,250.10*54
2025-07-02T22:05:30.9154849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,250.06*50
2025-07-02T22:05:31.9156739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,250.36*78
2025-07-02T22:05:32.9161041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,250.78*77
2025-07-02T22:05:33.9160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,251.08*78
2025-07-02T22:05:34.9156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,251.25*75
2025-07-02T22:05:35.9157747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,251.39*57
2025-07-02T22:05:36.9164214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,251.43*7C
2025-07-02T22:05:37.9165470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.81,251.26*7D
2025-07-02T22:05:38.9159456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.76,250.88*79
2025-07-02T22:05:39.9156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.90,250.45*76
2025-07-02T22:05:40.9161281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,250.05*7B
2025-07-02T22:05:41.9157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,249.78*7F
2025-07-02T22:05:42.9155223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,249.73*77
2025-07-02T22:05:43.9156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,249.99*78
2025-07-02T22:05:44.9161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,250.56*7B
2025-07-02T22:05:45.9162708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.07,251.29*5F
2025-07-02T22:05:46.9161144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,251.92*55
2025-07-02T22:05:47.9159967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.74,252.10*59
2025-07-02T22:05:48.9157507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,251.70*76
2025-07-02T22:05:49.9158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,251.01*73
2025-07-02T22:05:50.9164259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,250.24*71
2025-07-02T22:05:51.9163472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,249.57*7B
2025-07-02T22:05:52.9107628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,249.34*7D
2025-07-02T22:05:53.9159137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,249.60*72
2025-07-02T22:05:54.9155344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,250.14*54
2025-07-02T22:05:55.9165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,250.60*5C
2025-07-02T22:05:56.9159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,250.79*57
2025-07-02T22:05:57.9161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,250.84*56
2025-07-02T22:05:58.9156234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,250.95*5C
2025-07-02T22:05:59.9155113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,251.11*5F
2025-07-02T22:06:00.9162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,251.35*75
2025-07-02T22:06:01.9164786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,251.61*55
2025-07-02T22:06:02.9160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,251.77*7C
2025-07-02T22:06:03.9160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,251.81*7E
2025-07-02T22:06:04.9156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,251.65*71
2025-07-02T22:06:05.9155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,251.24*7F
2025-07-02T22:06:06.9162241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,250.81*5D
2025-07-02T22:06:07.9160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,250.49*53
2025-07-02T22:06:08.9156573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,250.31*5C
2025-07-02T22:06:09.9155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,250.35*54
2025-07-02T22:06:10.9158260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,250.52*5C
2025-07-02T22:06:11.9156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,250.71*7B
2025-07-02T22:06:12.9162769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,250.99*51
2025-07-02T22:06:13.9162549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,251.46*5B
2025-07-02T22:06:14.9158979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,251.95*53
2025-07-02T22:06:15.9208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,252.25*71
2025-07-02T22:06:16.9159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,252.32*7C
2025-07-02T22:06:17.9158338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,252.07*7B
2025-07-02T22:06:18.9165867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,251.54*7B
2025-07-02T22:06:19.9157951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,250.91*50
2025-07-02T22:06:20.9163261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,250.23*50
2025-07-02T22:06:21.9164105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.91,249.65*55
2025-07-02T22:06:22.9158726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.93,249.36*52
2025-07-02T22:06:23.9159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.27,249.47*53
2025-07-02T22:06:24.9155573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,249.90*56
2025-07-02T22:06:25.9156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,250.55*76
2025-07-02T22:06:26.9162707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,251.30*7A
2025-07-02T22:06:27.9161518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,251.94*73
2025-07-02T22:06:28.9157777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,252.27*54
2025-07-02T22:06:29.9156990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.89,252.28*5C
2025-07-02T22:06:30.9162156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.33,251.98*79
2025-07-02T22:06:31.9161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.96,251.49*79
2025-07-02T22:06:32.9157752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.16,250.88*76
2025-07-02T22:06:33.9156972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,250.26*75
2025-07-02T22:06:34.9164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,249.88*76
2025-07-02T22:06:35.9163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,249.78*51
2025-07-02T22:06:36.9156139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,249.80*57
2025-07-02T22:06:37.9156217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,249.96*57
2025-07-02T22:06:38.9163022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.48,250.33*5D
2025-07-02T22:06:39.9156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,250.95*59
2025-07-02T22:06:40.9161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,251.65*7A
2025-07-02T22:06:41.9163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,252.31*75
2025-07-02T22:06:42.9112788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,252.73*78
2025-07-02T22:06:43.9161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,252.71*79
2025-07-02T22:06:44.9156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.36,252.14*76
2025-07-02T22:06:45.9157130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.86,251.27*76
2025-07-02T22:06:46.9162670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.09,250.40*77
2025-07-02T22:06:47.9162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.04,249.69*53
2025-07-02T22:06:48.9158512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,249.36*57
2025-07-02T22:06:49.9158626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,249.50*5C
2025-07-02T22:06:50.9154650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,250.00*74
2025-07-02T22:06:51.9164621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,250.82*70
2025-07-02T22:06:52.9160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.72,251.58*71
2025-07-02T22:06:53.9160658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.96,252.02*7C
2025-07-02T22:06:54.9155840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.46,252.09*5E
2025-07-02T22:06:55.9180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,251.87*5D
2025-07-02T22:06:56.9161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.10,251.46*55
2025-07-02T22:06:57.9161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,3.32,251.05*7B
2025-07-02T22:06:58.9156887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,2.54,250.72*70
2025-07-02T22:06:59.9156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.16,250.42*7F
2025-07-02T22:07:00.9163411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,250.23*57
2025-07-02T22:07:01.9163249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,250.22*55
2025-07-02T22:07:02.9158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,250.24*70
2025-07-02T22:07:03.9159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,250.27*71
2025-07-02T22:07:04.9164337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.39,250.38*58
2025-07-02T22:07:05.9163418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.35,250.57*5D
2025-07-02T22:07:06.9161266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.94,250.81*57
2025-07-02T22:07:07.9159524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,251.08*53
2025-07-02T22:07:08.9155556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,251.25*56
2025-07-02T22:07:09.9161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,251.29*5C
2025-07-02T22:07:10.9157109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,251.20*55
2025-07-02T22:07:11.9157317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,251.06*7C
2025-07-02T22:07:12.9162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,250.85*5B
2025-07-02T22:07:13.9157343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,250.68*5D
2025-07-02T22:07:14.9163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,250.66*52
2025-07-02T22:07:15.9161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,250.67*5E
2025-07-02T22:07:16.9157981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,250.49*77
2025-07-02T22:07:17.9157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,250.32*5D
2025-07-02T22:07:18.9163152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.74,250.35*52
2025-07-02T22:07:19.9162115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,250.48*5C
2025-07-02T22:07:20.9158169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.10,250.62*56
2025-07-02T22:07:21.9157753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.52,250.87*5C
2025-07-02T22:07:22.9164228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,251.28*55
2025-07-02T22:07:23.9164923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,251.68*70
2025-07-02T22:07:24.9160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,251.84*5B
2025-07-02T22:07:25.9160375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,251.71*55
2025-07-02T22:07:26.9156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,251.37*75
2025-07-02T22:07:27.9158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.15,250.97*71
2025-07-02T22:07:28.9164413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.09,250.65*76
2025-07-02T22:07:29.9163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,250.34*7C
2025-07-02T22:07:30.9161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,250.09*72
2025-07-02T22:07:31.9161687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,249.96*53
2025-07-02T22:07:32.9157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,249.95*5B
2025-07-02T22:07:33.9161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,250.10*57
2025-07-02T22:07:34.9157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,250.34*57
2025-07-02T22:07:35.9156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.52,250.64*53
2025-07-02T22:07:36.9162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,250.95*54
2025-07-02T22:07:37.9161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,251.17*58
2025-07-02T22:07:38.9157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,251.25*52
2025-07-02T22:07:39.9157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,251.13*7E
2025-07-02T22:07:40.9163426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,250.69*77
2025-07-02T22:07:41.9162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,250.08*74
2025-07-02T22:07:42.9158272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,249.64*72
2025-07-02T22:07:43.9157827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,249.44*73
2025-07-02T22:07:44.9157150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,249.46*53
2025-07-02T22:07:45.9157268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,249.66*5D
2025-07-02T22:07:46.9155498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,249.88*5F
2025-07-02T22:07:47.9157398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.92,250.01*57
2025-07-02T22:07:48.9163671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,250.05*55
2025-07-02T22:07:49.9161945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,250.08*5C
2025-07-02T22:07:50.9158699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,250.19*5B
2025-07-02T22:07:51.9161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,250.42*52
2025-07-02T22:07:52.9156050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,250.67*5C
2025-07-02T22:07:53.9155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,250.84*7F
2025-07-02T22:07:54.9162044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,250.80*76
2025-07-02T22:07:55.9162855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,250.50*75
2025-07-02T22:07:56.9158660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,250.12*5E
2025-07-02T22:07:57.9160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,249.81*78
2025-07-02T22:07:58.9155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,249.57*74
2025-07-02T22:07:59.9154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,249.53*7C
2025-07-02T22:08:00.9161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,249.75*7A
2025-07-02T22:08:01.9163720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,250.04*56
2025-07-02T22:08:02.9158564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.86,250.24*54
2025-07-02T22:08:03.9159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.49,250.37*5D
2025-07-02T22:08:04.9156273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.63,250.51*51
2025-07-02T22:08:05.9156397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.17,250.68*5A
2025-07-02T22:08:06.9162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,250.71*5D
2025-07-02T22:08:07.9161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,250.63*7F
2025-07-02T22:08:08.9158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,250.55*7C
2025-07-02T22:08:09.9156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,250.47*54
2025-07-02T22:08:10.9161678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,250.33*7D
2025-07-02T22:08:11.9162418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.26,250.06*7A
2025-07-02T22:08:12.9158798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.49,249.72*78
2025-07-02T22:08:13.9159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,249.60*76
2025-07-02T22:08:14.9163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,249.82*73
2025-07-02T22:08:15.9155492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,250.27*7F
2025-07-02T22:08:16.9161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,250.70*78
2025-07-02T22:08:17.9162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,251.02*5C
2025-07-02T22:08:18.9157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,1.23,251.13*53
2025-07-02T22:08:19.9158344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.04,251.05*52
2025-07-02T22:08:20.9154390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.26,250.81*5D
2025-07-02T22:08:21.9154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.86,250.44*71
2025-07-02T22:08:22.9162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,250.14*78
2025-07-02T22:08:23.9161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,250.03*76
2025-07-02T22:08:24.9157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,250.14*5E
2025-07-02T22:08:25.9156870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,250.35*51
2025-07-02T22:08:26.9162578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,250.55*5E
2025-07-02T22:08:27.9163626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,250.64*72
2025-07-02T22:08:28.9161055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,250.58*55
2025-07-02T22:08:29.9160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,250.51*58
2025-07-02T22:08:30.9158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.97,250.56*5E
2025-07-02T22:08:31.9157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.65,250.70*51
2025-07-02T22:08:32.9163572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.00,250.88*54
2025-07-02T22:08:33.9163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,251.05*57
2025-07-02T22:08:34.9159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,251.17*52
2025-07-02T22:08:35.9158787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,251.16*55
2025-07-02T22:08:36.9164520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,251.05*7A
2025-07-02T22:08:37.9155962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,250.85*75
2025-07-02T22:08:38.9162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,250.64*73
2025-07-02T22:08:39.9162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,250.34*74
2025-07-02T22:08:40.9158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,250.00*76
2025-07-02T22:08:41.9158269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,249.90*53
2025-07-02T22:08:42.9164698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,250.07*5B
2025-07-02T22:08:43.9155126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,250.38*50
2025-07-02T22:08:44.9161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.13,250.67*59
2025-07-02T22:08:45.9161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,250.88*5D
2025-07-02T22:08:46.9157742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,251.02*5D
2025-07-02T22:08:47.9158060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.71,251.04*54
2025-07-02T22:08:48.9188674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,250.97*58
2025-07-02T22:08:49.9163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.76,250.91*77
2025-07-02T22:08:50.9160908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,250.87*72
2025-07-02T22:08:51.9160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,250.69*74
2025-07-02T22:08:52.9157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,250.41*5A
2025-07-02T22:08:53.9157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,250.14*59
2025-07-02T22:08:54.9163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,250.04*50
2025-07-02T22:08:55.9165466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,250.13*56
2025-07-02T22:08:56.9161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,250.39*70
2025-07-02T22:08:57.9160185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.46,250.74*52
2025-07-02T22:08:58.9157451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.37,251.00*5A
2025-07-02T22:08:59.9156984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,2.28,251.07*5D
2025-07-02T22:09:00.9163123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.85,250.94*5A
2025-07-02T22:09:01.9162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.81,250.75*5A
2025-07-02T22:09:02.9157438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.26,250.55*79
2025-07-02T22:09:03.9159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.32,250.43*71
2025-07-02T22:09:04.9154460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.19,250.48*78
2025-07-02T22:09:05.9154872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,250.57*5A
2025-07-02T22:09:06.9161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,250.54*74
2025-07-02T22:09:07.9160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,250.38*70
2025-07-02T22:09:08.9157077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,250.10*5A
2025-07-02T22:09:09.9157350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.03,249.82*56
2025-07-02T22:09:10.9162831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.58,249.73*53
2025-07-02T22:09:11.9161747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.83,249.87*51
2025-07-02T22:09:12.9158399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.80,250.13*5E
2025-07-02T22:09:13.9159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,250.38*56
2025-07-02T22:09:14.9156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.22,250.61*7A
2025-07-02T22:09:15.9157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,250.94*78
2025-07-02T22:09:16.9162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.23,251.27*76
2025-07-02T22:09:17.9155232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,251.41*56
2025-07-02T22:09:18.9161419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,251.19*79
2025-07-02T22:09:19.9163605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,250.72*56
2025-07-02T22:09:20.9191596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,250.09*53
2025-07-02T22:09:21.9158427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.32,249.43*5B
2025-07-02T22:09:22.9163785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.52,249.05*51
2025-07-02T22:09:23.9154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,249.16*51
2025-07-02T22:09:24.9160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,249.65*59
2025-07-02T22:09:25.9161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,250.38*72
2025-07-02T22:09:26.9157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,251.14*5C
2025-07-02T22:09:27.9157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,251.79*5F
2025-07-02T22:09:28.9162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,252.14*76
2025-07-02T22:09:29.9165645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,252.04*50
2025-07-02T22:09:30.9159828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.72,251.54*5C
2025-07-02T22:09:31.9162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.02,250.73*5A
2025-07-02T22:09:32.9156870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.80,249.85*5E
2025-07-02T22:09:33.9158137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,249.21*5A
2025-07-02T22:09:34.9164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,248.97*54
2025-07-02T22:09:35.9164123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,249.38*78
2025-07-02T22:09:36.9160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,250.26*7D
2025-07-02T22:09:37.9160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,251.14*7F
2025-07-02T22:09:38.9155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,251.76*54
2025-07-02T22:09:39.9157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,252.04*51
2025-07-02T22:09:40.9165129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.01,252.03*75
2025-07-02T22:09:41.9163891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.03,251.76*7D
2025-07-02T22:09:42.9160494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.44,251.38*74
2025-07-02T22:09:43.9161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,250.97*50
2025-07-02T22:09:44.9155845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,250.65*7C
2025-07-02T22:09:45.9155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,250.52*7C
2025-07-02T22:09:46.9161894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,250.55*7A
2025-07-02T22:09:47.9162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,250.62*54
2025-07-02T22:09:48.9157497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,250.79*5D
2025-07-02T22:09:49.9159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,251.06*5E
2025-07-02T22:09:50.9154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,251.26*5A
2025-07-02T22:09:51.9155980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,251.23*53
2025-07-02T22:09:52.9163345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.70,251.24*50
2025-07-02T22:09:53.9162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.52,251.46*7B
2025-07-02T22:09:54.9158332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.88,251.84*73
2025-07-02T22:09:55.9160255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,252.18*7D
2025-07-02T22:09:56.9155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,252.26*5E
2025-07-02T22:09:57.9164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,252.02*7B
2025-07-02T22:09:58.9160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,251.55*72
2025-07-02T22:09:59.9160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,251.11*5E
2025-07-02T22:10:00.9157108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,250.85*52
2025-07-02T22:10:01.9156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,250.84*5A
2025-07-02T22:10:02.9163225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,251.10*53
2025-07-02T22:10:03.9163893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,251.59*5C
2025-07-02T22:10:04.9158929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,251.94*50
2025-07-02T22:10:05.9159444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,252.02*7B
2025-07-02T22:10:06.9156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,251.94*76
2025-07-02T22:10:07.9155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,251.74*78
2025-07-02T22:10:08.9161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.56,251.62*53
2025-07-02T22:10:09.9162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,251.59*5C
2025-07-02T22:10:10.9157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,251.66*51
2025-07-02T22:10:11.9158152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,251.75*76
2025-07-02T22:10:12.9165094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,251.81*7D
2025-07-02T22:10:13.9156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,251.84*70
2025-07-02T22:10:14.9161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,251.76*57
2025-07-02T22:10:15.9162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,251.54*50
2025-07-02T22:10:16.9160043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,251.26*52
2025-07-02T22:10:17.9157306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.91,251.14*77
2025-07-02T22:10:18.9155293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,251.17*71
2025-07-02T22:10:19.9155243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,251.18*5C
2025-07-02T22:10:20.9161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,251.21*7B
2025-07-02T22:10:21.9161727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,251.45*7D
2025-07-02T22:10:22.9159329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,251.82*74
2025-07-02T22:10:23.9159471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,252.05*54
2025-07-02T22:10:24.9155076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.11,252.02*5B
2025-07-02T22:10:25.9155865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.91,251.88*51
2025-07-02T22:10:26.9162622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.13,251.73*54
2025-07-02T22:10:27.9162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,251.51*78
2025-07-02T22:10:28.9158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,251.26*72
2025-07-02T22:10:29.9159516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,250.97*70
2025-07-02T22:10:30.9155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,250.62*72
2025-07-02T22:10:31.9154641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,250.39*75
2025-07-02T22:10:32.9162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,250.30*7C
2025-07-02T22:10:33.9161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,250.39*50
2025-07-02T22:10:34.9158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,250.70*56
2025-07-02T22:10:35.9158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,251.11*56
2025-07-02T22:10:36.9164502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,251.53*5B
2025-07-02T22:10:37.9155444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,251.80*7C
2025-07-02T22:10:38.9161425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,251.82*78
2025-07-02T22:10:39.9161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,251.55*54
2025-07-02T22:10:40.9157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,251.04*5D
2025-07-02T22:10:41.9158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,250.57*7C
2025-07-02T22:10:42.9165724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,250.28*7F
2025-07-02T22:10:43.9163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.57,250.15*7F
2025-07-02T22:10:44.9161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,250.14*78
2025-07-02T22:10:45.9161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,250.40*7A
2025-07-02T22:10:46.9157360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,250.84*7C
2025-07-02T22:10:47.9158444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,251.16*7B
2025-07-02T22:10:48.9163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,251.28*5E
2025-07-02T22:10:49.9164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,251.29*5C
2025-07-02T22:10:50.9160123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,251.20*57
2025-07-02T22:10:51.9161731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,251.13*5C
2025-07-02T22:10:52.9157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.06,251.02*59
2025-07-02T22:10:53.9158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,250.78*58
2025-07-02T22:10:54.9163591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,250.58*5B
2025-07-02T22:10:55.9165450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,250.50*78
2025-07-02T22:10:56.9159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,250.42*76
2025-07-02T22:10:57.9161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,250.38*7D
2025-07-02T22:10:58.9157764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,250.52*7D
2025-07-02T22:10:59.9157198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,250.66*59
2025-07-02T22:11:00.9164424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,250.63*58
2025-07-02T22:11:01.9187629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,250.63*5F
2025-07-02T22:11:02.9160576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,250.81*55
2025-07-02T22:11:03.9162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,251.06*55
2025-07-02T22:11:04.9157746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,251.16*50
2025-07-02T22:11:05.9159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.43,251.09*5B
2025-07-02T22:11:06.9154525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.87,250.94*5A
2025-07-02T22:11:07.9155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,250.84*56
2025-07-02T22:11:08.9161810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,250.72*57
2025-07-02T22:11:09.9162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,250.59*73
2025-07-02T22:11:10.9159474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,250.46*5C
2025-07-02T22:11:11.9158926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,250.27*59
2025-07-02T22:11:12.9154963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,250.04*50
2025-07-02T22:11:13.9164081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,249.97*55
2025-07-02T22:11:14.9159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,250.19*51
2025-07-02T22:11:15.9161772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.42,250.65*58
2025-07-02T22:11:16.9157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.46,251.02*59
2025-07-02T22:11:17.9160425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.29,251.13*5B
2025-07-02T22:11:18.9156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,251.02*5E
2025-07-02T22:11:19.9155471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,250.79*5A
2025-07-02T22:11:20.9161298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,250.54*7A
2025-07-02T22:11:21.9161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.31,250.28*7E
2025-07-02T22:11:22.9158879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.54,250.09*7F
2025-07-02T22:11:23.9157896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.97,249.86*79
2025-07-02T22:11:24.9164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,249.62*5F
2025-07-02T22:11:25.9166894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.67,249.57*58
2025-07-02T22:11:26.9160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.59,249.71*5F
2025-07-02T22:11:27.9160672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.36,249.93*5E
2025-07-02T22:11:28.9156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,250.05*5F
2025-07-02T22:11:29.9156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.80,250.08*5B
2025-07-02T22:11:30.9163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,250.17*59
2025-07-02T22:11:31.9164048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,250.34*7C
2025-07-02T22:11:32.9159162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,250.56*70
2025-07-02T22:11:33.9160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,250.70*5F
2025-07-02T22:11:34.9156395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,250.63*7B
2025-07-02T22:11:35.9156160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.95,250.35*76
2025-07-02T22:11:36.9162739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,3.33,249.89*76
2025-07-02T22:11:37.9163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,3.78,249.37*7A
2025-07-02T22:11:38.9159083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.87,248.97*5B
2025-07-02T22:11:39.9159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,248.87*54
2025-07-02T22:11:40.9256255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.35,249.15*72
2025-07-02T22:11:41.9256870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-2.78,249.77*79
2025-07-02T22:11:42.9161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.90,250.51*75
2025-07-02T22:11:43.9161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.78,251.07*7F
2025-07-02T22:11:44.9157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,251.25*5F
2025-07-02T22:11:45.9158713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.06,250.98*54
2025-07-02T22:11:46.9154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.38,250.47*78
2025-07-02T22:11:47.9218306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,3.56,250.02*77
2025-07-02T22:11:48.9162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,2.70,249.66*75
2025-07-02T22:11:49.9162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.16,249.50*7A
2025-07-02T22:11:50.9158616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,249.60*5C
2025-07-02T22:11:51.9160446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,249.70*70
2025-07-02T22:11:52.9256376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,249.67*76
2025-07-02T22:11:53.9257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.03,249.67*73
2025-07-02T22:11:54.9162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.10,249.71*5E
2025-07-02T22:11:55.9164441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.91,249.83*55
2025-07-02T22:11:56.9159500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.01,250.06*58
2025-07-02T22:11:57.9161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,250.34*5C
2025-07-02T22:11:58.9157809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,250.60*7F
2025-07-02T22:11:59.9161917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,250.86*57
2025-07-02T22:12:00.9156574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.48,251.05*52
2025-07-02T22:12:01.9158171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,250.92*51
2025-07-02T22:12:02.9163766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,250.38*72
2025-07-02T22:12:03.9255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.09,249.66*52
2025-07-02T22:12:04.9161718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,249.15*55
2025-07-02T22:12:05.9162533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.93,249.03*51
2025-07-02T22:12:06.9158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,249.20*5A
2025-07-02T22:12:07.9260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,249.52*77
2025-07-02T22:12:08.9256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.05,249.99*77
2025-07-02T22:12:09.9256800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,250.55*74
2025-07-02T22:12:10.9162585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,251.03*76
2025-07-02T22:12:11.9162968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,251.32*7B
2025-07-02T22:12:12.9158911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,251.26*77
2025-07-02T22:12:13.9159659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.30,250.81*74
2025-07-02T22:12:14.9154835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.45,250.21*74
2025-07-02T22:12:15.9157115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,249.80*76
2025-07-02T22:12:16.9162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,249.57*7D
2025-07-02T22:12:17.9163331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,249.40*5C
2025-07-02T22:12:18.9259639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,249.39*74
2025-07-02T22:12:19.9260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,249.67*7D
2025-07-02T22:12:20.9256018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,250.23*7D
2025-07-02T22:12:21.9255971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,250.81*73
2025-07-02T22:12:22.9163022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,251.17*57
2025-07-02T22:12:23.9164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,251.24*52
2025-07-02T22:12:24.9260445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,251.15*55
2025-07-02T22:12:25.9160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,250.98*77
2025-07-02T22:12:26.9156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.17,250.70*7A
2025-07-02T22:12:27.9155786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,250.48*74
2025-07-02T22:12:28.9162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,250.34*54
2025-07-02T22:12:29.9259168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,250.21*5F
2025-07-02T22:12:30.9259951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,250.13*5F
2025-07-02T22:12:31.9260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,250.17*5C
2025-07-02T22:12:32.9157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,250.34*5D
2025-07-02T22:12:33.9259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,250.56*58
2025-07-02T22:12:34.9164239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,250.69*52
2025-07-02T22:12:35.9264266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,250.80*5A
2025-07-02T22:12:36.9260429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,250.97*55
2025-07-02T22:12:37.9160583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,251.12*56
2025-07-02T22:12:38.9255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,251.17*57
2025-07-02T22:12:39.9162732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,251.06*5D
2025-07-02T22:12:40.9160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,250.84*78
2025-07-02T22:12:41.9160969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,250.60*7E
2025-07-02T22:12:42.9156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,250.41*7C
2025-07-02T22:12:43.9257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,250.25*51
2025-07-02T22:12:44.9264113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,250.12*58
2025-07-02T22:12:45.9263211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.60,250.14*54
2025-07-02T22:12:46.9259106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,250.32*58
2025-07-02T22:12:47.9159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,250.64*53
2025-07-02T22:12:48.9255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,250.92*5F
2025-07-02T22:12:49.9256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.35,251.06*50
2025-07-02T22:12:50.9156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,250.97*77
2025-07-02T22:12:51.9156954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,250.65*7A
2025-07-02T22:12:52.9163918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,250.31*73
2025-07-02T22:12:53.9165737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,249.99*74
2025-07-02T22:12:54.9262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,249.77*51
2025-07-02T22:12:55.9163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,249.75*5C
2025-07-02T22:12:56.9258972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,249.92*5C
2025-07-02T22:12:57.9260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,250.23*56
2025-07-02T22:12:58.9255884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,250.57*55
2025-07-02T22:12:59.9258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,250.83*59
2025-07-02T22:13:00.9165001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,250.91*5C
2025-07-02T22:13:01.9157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,250.85*78
2025-07-02T22:13:02.9162306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,250.67*7F
2025-07-02T22:13:03.9317581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,250.30*56
2025-07-02T22:13:04.9256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.22,249.75*57
2025-07-02T22:13:05.9259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.22,249.29*5E
2025-07-02T22:13:06.9254968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,249.21*5F
2025-07-02T22:13:07.9164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,249.54*77
2025-07-02T22:13:08.9158505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,250.06*7A
2025-07-02T22:13:09.9257911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,250.54*7D
2025-07-02T22:13:10.9263944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,250.92*58
2025-07-02T22:13:11.9255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,251.14*72
2025-07-02T22:13:12.9262658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,251.05*54
2025-07-02T22:13:13.9262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,250.64*57
2025-07-02T22:13:14.9258901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.58,250.04*59
2025-07-02T22:13:15.9259365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,3.10,249.37*5E
2025-07-02T22:13:16.9256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,2.73,248.89*5F
2025-07-02T22:13:17.9255825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,248.86*57
2025-07-02T22:13:18.9162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,249.26*70
2025-07-02T22:13:19.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,249.66*55
2025-07-02T22:13:20.9258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.48,249.92*55
2025-07-02T22:13:21.9259885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.26,250.26*53
2025-07-02T22:13:22.9255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.08,250.65*78
2025-07-02T22:13:23.9255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,250.81*7C
2025-07-02T22:13:24.9261628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,250.71*56
2025-07-02T22:13:25.9263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.61,250.44*57
2025-07-02T22:13:26.9260865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.45,250.13*54
2025-07-02T22:13:27.9261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.17,249.97*50
2025-07-02T22:13:28.9258038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,249.95*56
2025-07-02T22:13:29.9257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.26,249.86*5B
2025-07-02T22:13:30.9263276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,249.61*51
2025-07-02T22:13:31.9256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,249.57*57
2025-07-02T22:13:32.9261522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,249.92*7F
2025-07-02T22:13:33.9262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.83,250.46*5F
2025-07-02T22:13:34.9257890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.10,250.86*5D
2025-07-02T22:13:35.9259070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,251.01*5C
2025-07-02T22:13:36.9256489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,250.84*7F
2025-07-02T22:13:37.9258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.26,250.41*50
2025-07-02T22:13:38.9259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.10,249.85*57
2025-07-02T22:13:39.9259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.95,249.39*5F
2025-07-02T22:13:40.9259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.80,249.28*50
2025-07-02T22:13:41.9263516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,249.63*56
2025-07-02T22:13:42.9259626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.50,250.34*76
2025-07-02T22:13:43.9263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.11,251.05*77
2025-07-02T22:13:44.9229455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,251.42*7C
2025-07-02T22:13:45.9260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,251.41*50
2025-07-02T22:13:46.9259236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.68,251.07*75
2025-07-02T22:13:47.9259956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.74,250.51*7A
2025-07-02T22:13:48.9257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.81,249.86*7F
2025-07-02T22:13:49.9259312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.94,249.32*79
2025-07-02T22:13:50.9257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,249.20*5D
2025-07-02T22:13:51.9262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,249.47*79
2025-07-02T22:13:52.9257710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,249.98*71
2025-07-02T22:13:53.9258299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,250.71*78
2025-07-02T22:13:54.9263937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,251.44*79
2025-07-02T22:13:55.9263588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.82,251.89*5A
2025-07-02T22:13:56.9260724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.78,251.88*5D
2025-07-02T22:13:57.9259520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.21,251.57*5A
2025-07-02T22:13:58.9255594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.02,251.08*72
2025-07-02T22:13:59.9256196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.48,250.46*7B
2025-07-02T22:14:00.9263454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,249.88*7D
2025-07-02T22:14:01.9262997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,249.63*5C
2025-07-02T22:14:02.9326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,249.70*56
2025-07-02T22:14:03.9265141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,249.95*7C
2025-07-02T22:14:04.9255985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,250.27*5C
2025-07-02T22:14:05.9257278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,250.64*51
2025-07-02T22:14:06.9261978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,250.99*5B
2025-07-02T22:14:07.9264515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,251.22*53
2025-07-02T22:14:08.9262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.48,251.41*5B
2025-07-02T22:14:09.9263669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,251.55*55
2025-07-02T22:14:10.9259421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,251.51*51
2025-07-02T22:14:11.9254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,251.25*5F
2025-07-02T22:14:12.9262540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,250.87*55
2025-07-02T22:14:13.9261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,250.46*56
2025-07-02T22:14:14.9257719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,250.18*5A
2025-07-02T22:14:15.9258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,250.03*7C
2025-07-02T22:14:16.9264919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,249.97*7E
2025-07-02T22:14:17.9255184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,250.14*5C
2025-07-02T22:14:18.9260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,250.53*5B
2025-07-02T22:14:19.9261854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,251.00*56
2025-07-02T22:14:20.9256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,251.41*50
2025-07-02T22:14:21.9258705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,251.71*54
2025-07-02T22:14:22.9255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.73,251.82*59
2025-07-02T22:14:23.9256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,251.68*5C
2025-07-02T22:14:24.9264666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,251.39*54
2025-07-02T22:14:25.9263032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,250.93*5E
2025-07-02T22:14:26.9260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,250.41*7B
2025-07-02T22:14:27.9261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,250.09*70
2025-07-02T22:14:28.9257761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,250.05*52
2025-07-02T22:14:29.9257490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,250.25*56
2025-07-02T22:14:30.9263452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,250.55*56
2025-07-02T22:14:31.9265382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.45,250.80*5A
2025-07-02T22:14:32.9260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.67,250.97*57
2025-07-02T22:14:33.9263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.77,251.03*5D
2025-07-02T22:14:34.9293310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,251.04*54
2025-07-02T22:14:35.9258785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,250.99*74
2025-07-02T22:14:36.9258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,250.96*75
2025-07-02T22:14:37.9258258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,251.01*56
2025-07-02T22:14:38.9264270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,251.07*51
2025-07-02T22:14:39.9263781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,251.00*5C
2025-07-02T22:14:40.9259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.55,250.66*51
2025-07-02T22:14:41.9259658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,250.24*59
2025-07-02T22:14:42.9254568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.83,250.00*50
2025-07-02T22:14:43.9255274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,249.97*79
2025-07-02T22:14:44.9257942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,250.02*53
2025-07-02T22:14:45.9259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,250.04*74
2025-07-02T22:14:46.9255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,250.07*53
2025-07-02T22:14:47.9255783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,250.08*5D
2025-07-02T22:14:48.9262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.90,250.19*50
2025-07-02T22:14:49.9262011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.09,250.46*5E
2025-07-02T22:14:50.9258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.75,250.68*52
2025-07-02T22:14:51.9256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,250.78*56
2025-07-02T22:14:52.9262624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,250.81*75
2025-07-02T22:14:53.9262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,250.71*56
2025-07-02T22:14:54.9258573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,250.40*5C
2025-07-02T22:14:55.9259828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,250.01*5C
2025-07-02T22:14:56.9255328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,249.71*72
2025-07-02T22:14:57.9264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,249.60*5B
2025-07-02T22:14:58.9260751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.09,249.48*5E
2025-07-02T22:14:59.9262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.42,249.29*5C
2025-07-02T22:15:00.9255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,2.15,249.32*59
2025-07-02T22:15:01.9257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.47,249.65*59
2025-07-02T22:15:02.9262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,250.26*50
2025-07-02T22:15:03.9264024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,251.04*7A
2025-07-02T22:15:04.9259277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,251.55*55
2025-07-02T22:15:05.9255289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,251.55*7A
2025-07-02T22:15:06.9262974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,251.15*7B
2025-07-02T22:15:07.9264503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,250.45*78
2025-07-02T22:15:08.9260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.22,249.58*7A
2025-07-02T22:15:09.9260212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,248.89*7E
2025-07-02T22:15:10.9258876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,248.48*57
2025-07-02T22:15:11.9260185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,248.46*53
2025-07-02T22:15:12.9256387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,248.98*56
2025-07-02T22:15:13.9257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,249.85*5B
2025-07-02T22:15:14.9262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,250.74*5F
2025-07-02T22:15:15.9263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,251.41*53
2025-07-02T22:15:16.9259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,251.71*5E
2025-07-02T22:15:17.9260520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,251.62*53
2025-07-02T22:15:18.9256181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,251.12*58
2025-07-02T22:15:19.9258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,250.42*74
2025-07-02T22:15:20.9264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,249.90*7E
2025-07-02T22:15:21.9265092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,249.56*7A
2025-07-02T22:15:22.9259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,249.33*7E
2025-07-02T22:15:23.9259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,249.30*7C
2025-07-02T22:15:24.9256334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,249.50*79
2025-07-02T22:15:25.9256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,249.88*5B
2025-07-02T22:15:26.9262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,250.37*57
2025-07-02T22:15:27.9261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.05,250.84*5F
2025-07-02T22:15:28.9258520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.11,251.23*56
2025-07-02T22:15:29.9258738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.15,251.42*50
2025-07-02T22:15:30.9256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,251.35*50
2025-07-02T22:15:31.9254360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,251.07*77
2025-07-02T22:15:32.9260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,250.74*50
2025-07-02T22:15:33.9262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,250.29*50
2025-07-02T22:15:34.9256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,249.86*7F
2025-07-02T22:15:35.9254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,249.60*55
2025-07-02T22:15:36.9262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,249.53*5D
2025-07-02T22:15:37.9254587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.52,249.60*55
2025-07-02T22:15:38.9261623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,249.95*59
2025-07-02T22:15:39.9261685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,250.52*56
2025-07-02T22:15:40.9257303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,251.01*50
2025-07-02T22:15:41.9256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,251.27*5C
2025-07-02T22:15:42.9262092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,251.37*52
2025-07-02T22:15:43.9264340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,251.36*51
2025-07-02T22:15:44.9256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,251.16*7C
2025-07-02T22:15:45.9255631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,250.80*7D
2025-07-02T22:15:46.9254938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,250.38*71
2025-07-02T22:15:47.9264099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,249.99*70
2025-07-02T22:15:48.9259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,249.78*55
2025-07-02T22:15:49.9260822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,249.83*5B
2025-07-02T22:15:50.9255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,250.14*5E
2025-07-02T22:15:51.9256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.60,250.58*53
2025-07-02T22:15:52.9262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.74,251.03*50
2025-07-02T22:15:53.9264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,251.41*7F
2025-07-02T22:15:54.9258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,251.64*72
2025-07-02T22:15:55.9259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,251.67*79
2025-07-02T22:15:56.9255137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,251.55*76
2025-07-02T22:15:57.9254642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,251.28*7D
2025-07-02T22:15:58.9261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,250.99*74
2025-07-02T22:15:59.9256605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,250.82*73
2025-07-02T22:16:00.9260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,250.65*54
2025-07-02T22:16:01.9263019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,250.58*51
2025-07-02T22:16:02.9259345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,250.70*7A
2025-07-02T22:16:03.9259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,251.01*77
2025-07-02T22:16:04.9255083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,251.30*78
2025-07-02T22:16:05.9265380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,251.60*78
2025-07-02T22:16:06.9257814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,251.90*5D
2025-07-02T22:16:07.9256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,252.04*56
2025-07-02T22:16:08.9261818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.06,251.82*5E
2025-07-02T22:16:09.9258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,251.46*5B
2025-07-02T22:16:10.9263652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,251.25*7A
2025-07-02T22:16:11.9255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,251.11*7E
2025-07-02T22:16:12.9256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,251.02*7F
2025-07-02T22:16:13.9255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,250.96*55
2025-07-02T22:16:14.9262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.02,250.89*50
2025-07-02T22:16:15.9263818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.67,250.92*59
2025-07-02T22:16:16.9259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.72,251.14*7A
2025-07-02T22:16:17.9263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,251.61*72
2025-07-02T22:16:18.9260554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,252.18*76
2025-07-02T22:16:19.9261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,252.45*7E
2025-07-02T22:16:20.9257494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,252.23*5F
2025-07-02T22:16:21.9258791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,251.61*5B
2025-07-02T22:16:22.9255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.41,250.89*55
2025-07-02T22:16:23.9265278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,250.44*59
2025-07-02T22:16:24.9260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,250.43*75
2025-07-02T22:16:25.9259830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,250.70*75
2025-07-02T22:16:26.9254341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,251.13*7A
2025-07-02T22:16:27.9255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,251.60*7F
2025-07-02T22:16:28.9261492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,251.96*79
2025-07-02T22:16:29.9262862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,252.15*79
2025-07-02T22:16:30.9259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.72,252.10*78
2025-07-02T22:16:31.9258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,251.86*73
2025-07-02T22:16:32.9259186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,251.55*73
2025-07-02T22:16:33.9256334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,251.19*52
2025-07-02T22:16:34.9261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,250.87*5F
2025-07-02T22:16:35.9262397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,250.72*5A
2025-07-02T22:16:36.9263159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,250.80*5E
2025-07-02T22:16:37.9254359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,251.04*5F
2025-07-02T22:16:38.9260549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,251.37*51
2025-07-02T22:16:39.9263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,251.53*53
2025-07-02T22:16:40.9259521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,251.51*51
2025-07-02T22:16:41.9259681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,251.44*52
2025-07-02T22:16:42.9256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,251.28*77
2025-07-02T22:16:43.9257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.31,251.12*7E
2025-07-02T22:16:44.9262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,251.07*7D
2025-07-02T22:16:45.9263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,251.08*74
2025-07-02T22:16:46.9258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,251.01*78
2025-07-02T22:16:47.9260533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,250.94*51
2025-07-02T22:16:48.9256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,250.86*58
2025-07-02T22:16:49.9255634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.11,250.79*53
2025-07-02T22:16:50.9262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.82,250.79*51
2025-07-02T22:16:51.9262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,250.92*5F
2025-07-02T22:16:52.9258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,251.09*5B
2025-07-02T22:16:53.9255234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,251.12*57
2025-07-02T22:16:54.9260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,250.99*57
2025-07-02T22:16:55.9260914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,250.88*7A
2025-07-02T22:16:56.9256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,250.82*76
2025-07-02T22:16:57.9257090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,250.72*79
2025-07-02T22:16:58.9262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,250.63*56
2025-07-02T22:16:59.9262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,250.49*5A
2025-07-02T22:17:00.9257762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,250.41*5E
2025-07-02T22:17:01.9257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,250.41*5E
2025-07-02T22:17:02.9263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.49,250.43*5D
2025-07-02T22:17:03.9263245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.79,250.56*5E
2025-07-02T22:17:04.9256080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.71,250.77*54
2025-07-02T22:17:05.9256380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,250.90*57
2025-07-02T22:17:06.9261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,250.94*7F
2025-07-02T22:17:07.9261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,250.93*73
2025-07-02T22:17:08.9258548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,250.88*56
2025-07-02T22:17:09.9257819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,250.66*54
2025-07-02T22:17:10.9263694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,250.31*5E
2025-07-02T22:17:11.9293021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,250.05*5A
2025-07-02T22:17:12.9258514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,250.02*5D
2025-07-02T22:17:13.9259540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,250.20*5B
2025-07-02T22:17:14.9255417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,250.49*53
2025-07-02T22:17:15.9255526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,250.71*5A
2025-07-02T22:17:16.9261783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,250.78*58
2025-07-02T22:17:17.9261714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,250.83*5D
2025-07-02T22:17:18.9255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,250.83*59
2025-07-02T22:17:19.9256600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,250.79*57
2025-07-02T22:17:20.9256508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,250.71*52
2025-07-02T22:17:21.9255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,250.62*54
2025-07-02T22:17:22.9280900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,250.47*50
2025-07-02T22:17:23.9261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,250.30*5E
2025-07-02T22:17:24.9257730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,250.24*58
2025-07-02T22:17:25.9257003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,250.28*52
2025-07-02T22:17:26.9262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,250.37*55
2025-07-02T22:17:27.9257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,250.39*50
2025-07-02T22:17:28.9262616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,250.42*55
2025-07-02T22:17:29.9262422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,250.50*70
2025-07-02T22:17:30.9258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,250.71*77
2025-07-02T22:17:31.9258809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,251.03*79
2025-07-02T22:17:32.9255917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,251.26*7C
2025-07-02T22:17:33.9255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,251.25*5A
2025-07-02T22:17:34.9261692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,250.93*5D
2025-07-02T22:17:35.9262379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,250.56*5D
2025-07-02T22:17:36.9259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.62,250.34*5D
2025-07-02T22:17:37.9257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.54,250.26*59
2025-07-02T22:17:38.9257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,250.25*54
2025-07-02T22:17:39.9257164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,250.35*58
2025-07-02T22:17:40.9262818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,250.60*5E
2025-07-02T22:17:41.9264220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,250.94*59
2025-07-02T22:17:42.9259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,251.24*74
2025-07-02T22:17:43.9260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,251.40*7E
2025-07-02T22:17:44.9255929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,251.30*75
2025-07-02T22:17:45.9258149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,251.01*50
2025-07-02T22:17:46.9263523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.41,250.68*52
2025-07-02T22:17:47.9254771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.55,250.44*52
2025-07-02T22:17:48.9263744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,250.42*5B
2025-07-02T22:17:49.9256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,250.60*52
2025-07-02T22:17:50.9261946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,250.90*59
2025-07-02T22:17:51.9261746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,251.13*76
2025-07-02T22:17:52.9257187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,251.21*7E
2025-07-02T22:17:53.9257084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,251.26*55
2025-07-02T22:17:54.9263119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,251.30*54
2025-07-02T22:17:55.9264689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.48,251.36*77
2025-07-02T22:17:56.9260226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.01,251.32*7A
2025-07-02T22:17:57.9260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.07,251.17*74
2025-07-02T22:17:58.9257985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,251.03*7A
2025-07-02T22:17:59.9258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,250.87*70
2025-07-02T22:18:00.9265235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,250.69*59
2025-07-02T22:18:01.9254558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,250.58*7D
2025-07-02T22:18:02.9263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,250.55*57
2025-07-02T22:18:03.9256751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.41,250.64*55
2025-07-02T22:18:04.9263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.09,250.83*53
2025-07-02T22:18:05.9258104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.10,251.00*5B
2025-07-02T22:18:06.9264492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,251.15*53
2025-07-02T22:18:07.9255640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,251.27*58
2025-07-02T22:18:08.9261346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,251.20*50
2025-07-02T22:18:09.9263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,250.99*57
2025-07-02T22:18:10.9259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,250.69*76
2025-07-02T22:18:11.9260752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,250.35*54
2025-07-02T22:18:12.9256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.96,250.04*5D
2025-07-02T22:18:13.9256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.43,249.89*5B
2025-07-02T22:18:14.9262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,250.07*54
2025-07-02T22:18:15.9262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,250.50*5D
2025-07-02T22:18:16.9259244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,250.97*79
2025-07-02T22:18:17.9258413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,251.26*53
2025-07-02T22:18:18.9258613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,251.37*79
2025-07-02T22:18:19.9261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,251.33*7E
2025-07-02T22:18:20.9261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,251.11*5A
2025-07-02T22:18:21.9262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,250.87*5C
2025-07-02T22:18:22.9259045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,250.59*5B
2025-07-02T22:18:23.9260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.57,250.27*50
2025-07-02T22:18:24.9256228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,250.03*57
2025-07-02T22:18:25.9256802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,249.95*54
2025-07-02T22:18:26.9262001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,250.08*53
2025-07-02T22:18:27.9264055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,250.28*78
2025-07-02T22:18:28.9260200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,250.44*7D
2025-07-02T22:18:29.9260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,250.69*75
2025-07-02T22:18:30.9258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,251.00*72
2025-07-02T22:18:31.9258262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,251.25*57
2025-07-02T22:18:32.9257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,251.31*79
2025-07-02T22:18:33.9258351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,251.15*78
2025-07-02T22:18:34.9256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,250.88*50
2025-07-02T22:18:35.9256006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.70,250.59*58
2025-07-02T22:18:36.9261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,250.36*53
2025-07-02T22:18:37.9263305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,250.22*5C
2025-07-02T22:18:38.9258976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,250.17*72
2025-07-02T22:18:39.9259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.81,250.21*71
2025-07-02T22:18:40.9255412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.55,250.32*79
2025-07-02T22:18:41.9264571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,250.60*77
2025-07-02T22:18:42.9260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,250.98*5B
2025-07-02T22:18:43.9259223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,251.30*7F
2025-07-02T22:18:44.9257325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,251.46*79
2025-07-02T22:18:45.9259640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,251.48*5B
2025-07-02T22:18:46.9262967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,251.35*53
2025-07-02T22:18:47.9254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,251.09*54
2025-07-02T22:18:48.9262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,250.72*54
2025-07-02T22:18:49.9258332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,250.28*55
2025-07-02T22:18:50.9256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.44,249.92*54
2025-07-02T22:18:51.9258027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,249.91*52
2025-07-02T22:18:52.9263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,250.20*52
2025-07-02T22:18:53.9255280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,250.65*53
2025-07-02T22:18:54.9261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,251.13*57
2025-07-02T22:18:55.9262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,251.44*54
2025-07-02T22:18:56.9259098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,251.54*59
2025-07-02T22:18:57.9258113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,251.38*70
2025-07-02T22:18:58.9263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,250.93*70
2025-07-02T22:18:59.9256361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,250.44*59
2025-07-02T22:19:00.9262954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,250.15*72
2025-07-02T22:19:01.9262340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,250.10*7B
2025-07-02T22:19:02.9258856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,250.31*55
2025-07-02T22:19:03.9259095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,250.69*74
2025-07-02T22:19:04.9256140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,251.02*5A
2025-07-02T22:19:05.9255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.81,251.11*5B
2025-07-02T22:19:06.9261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.43,250.98*50
2025-07-02T22:19:07.9263950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.33,250.85*52
2025-07-02T22:19:08.9259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,250.77*50
2025-07-02T22:19:09.9260106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,250.70*73
2025-07-02T22:19:10.9256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,250.72*7C
2025-07-02T22:19:11.9258471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,250.74*79
2025-07-02T22:19:12.9262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,250.72*75
2025-07-02T22:19:13.9263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,250.64*7B
2025-07-02T22:19:14.9257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,250.60*58
2025-07-02T22:19:15.9256844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,250.56*5C
2025-07-02T22:19:16.9263488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,250.44*71
2025-07-02T22:19:17.9261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,250.26*5E
2025-07-02T22:19:18.9257906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,250.13*59
2025-07-02T22:19:19.9257784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.26,250.22*58
2025-07-02T22:19:20.9264184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,250.44*57
2025-07-02T22:19:21.9263796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,250.63*76
2025-07-02T22:19:22.9260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,250.73*7C
2025-07-02T22:19:23.9260392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,250.69*74
2025-07-02T22:19:24.9256563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,250.47*50
2025-07-02T22:19:25.9256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,250.18*5F
2025-07-02T22:19:26.9262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,250.02*54
2025-07-02T22:19:27.9260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,249.95*53
2025-07-02T22:19:28.9259458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,250.01*5F
2025-07-02T22:19:29.9262219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,250.13*55
2025-07-02T22:19:30.9257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,250.24*58
2025-07-02T22:19:31.9257994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,250.41*5C
2025-07-02T22:19:32.9263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,250.60*52
2025-07-02T22:19:33.9255837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,250.68*56
2025-07-02T22:19:34.9260953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,250.60*52
2025-07-02T22:19:35.9262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.63,250.32*57
2025-07-02T22:19:36.9305480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.57,250.02*57
2025-07-02T22:19:37.9259991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,249.91*59
2025-07-02T22:19:38.9256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,249.91*5C
2025-07-02T22:19:39.9256454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,249.90*52
2025-07-02T22:19:40.9262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,249.94*55
2025-07-02T22:19:41.9257159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,250.09*5E
2025-07-02T22:19:42.9263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,250.40*73
2025-07-02T22:19:43.9263852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,250.74*71
2025-07-02T22:19:44.9263758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,250.94*7D
2025-07-02T22:19:45.9264433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,250.90*7C
2025-07-02T22:19:46.9259739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,250.69*5B
2025-07-02T22:19:47.9260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,250.46*57
2025-07-02T22:19:48.9257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,250.30*73
2025-07-02T22:19:49.9257356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,250.19*7F
2025-07-02T22:19:50.9262700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,250.09*5F
2025-07-02T22:19:51.9263455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.96,250.11*56
2025-07-02T22:19:52.9263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.61,250.29*52
2025-07-02T22:19:53.9255544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,250.56*59
2025-07-02T22:19:54.9257002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.79,250.89*72
2025-07-02T22:19:55.9258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.54,251.07*79
2025-07-02T22:19:56.9254633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,251.04*7B
2025-07-02T22:19:57.9253949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,250.83*75
2025-07-02T22:19:58.9262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,250.56*75
2025-07-02T22:19:59.9265167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,250.24*5C
2025-07-02T22:20:00.9261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,250.10*52
2025-07-02T22:20:01.9260008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,250.11*72
2025-07-02T22:20:02.9256428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,250.17*7E
2025-07-02T22:20:03.9257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.93,250.29*53
2025-07-02T22:20:04.9261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.97,250.45*5B
2025-07-02T22:20:05.9262300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.52,250.60*50
2025-07-02T22:20:06.9258353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.41,250.76*55
2025-07-02T22:20:07.9258166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,250.89*55
2025-07-02T22:20:08.9263722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,250.92*7A
2025-07-02T22:20:09.9263124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,250.87*7E
2025-07-02T22:20:10.9262976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,250.69*53
2025-07-02T22:20:11.9263958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,250.44*52
2025-07-02T22:20:12.9259516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,250.10*7F
2025-07-02T22:20:13.9261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,249.72*7E
2025-07-02T22:20:14.9257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,249.58*54
2025-07-02T22:20:15.9258312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,249.87*58
2025-07-02T22:20:16.9258616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,250.40*54
2025-07-02T22:20:17.9260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,250.92*5F
2025-07-02T22:20:18.9256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.67,251.28*5A
2025-07-02T22:20:19.9256615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.15,251.34*54
2025-07-02T22:20:20.9257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.56,251.17*5A
2025-07-02T22:20:21.9257702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,250.78*7A
2025-07-02T22:20:22.9263861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.21,250.31*72
2025-07-02T22:20:23.9253906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.53,249.96*7D
2025-07-02T22:20:24.9255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.05,249.67*5F
2025-07-02T22:20:25.9257428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,249.50*51
2025-07-02T22:20:26.9258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,249.53*53
2025-07-02T22:20:27.9259570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,249.76*52
2025-07-02T22:20:28.9254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.47,250.10*5D
2025-07-02T22:20:29.9264009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.75,250.41*56
2025-07-02T22:20:30.9260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.57,250.64*5E
2025-07-02T22:20:31.9261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.08,250.84*56
2025-07-02T22:20:32.9256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,251.00*55
2025-07-02T22:20:33.9256267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,251.01*7E
2025-07-02T22:20:34.9262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,250.83*73
2025-07-02T22:20:35.9262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,250.63*7F
2025-07-02T22:20:36.9259456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,250.40*74
2025-07-02T22:20:37.9261045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,250.18*77
2025-07-02T22:20:38.9256881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,250.04*50
2025-07-02T22:20:39.9256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,250.02*55
2025-07-02T22:20:40.9262863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,250.07*56
2025-07-02T22:20:41.9262077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,250.09*57
2025-07-02T22:20:42.9258496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,250.04*54
2025-07-02T22:20:43.9258064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,250.11*56
2025-07-02T22:20:44.9264081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,250.46*73
2025-07-02T22:20:45.9256068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,250.87*7E
2025-07-02T22:20:46.9262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,251.19*56
2025-07-02T22:20:47.9262772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,251.22*54
2025-07-02T22:20:48.9263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.64,250.92*55
2025-07-02T22:20:49.9256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.55,250.55*51
2025-07-02T22:20:50.9260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,250.42*53
2025-07-02T22:20:51.9262547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,250.38*7B
2025-07-02T22:20:52.9262647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,250.18*5A
2025-07-02T22:20:53.9255630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,249.88*71
2025-07-02T22:20:54.9265655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,249.78*5B
2025-07-02T22:20:55.9255953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,249.96*74
2025-07-02T22:20:56.9262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,250.27*57
2025-07-02T22:20:57.9264300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,250.52*52
2025-07-02T22:20:58.9260021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,250.71*5F
2025-07-02T22:20:59.9359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,250.82*5A
2025-07-02T22:21:00.9355099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,250.82*55
2025-07-02T22:21:01.9356485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,250.81*5B
2025-07-02T22:21:02.9262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,250.88*56
2025-07-02T22:21:03.9263878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,251.00*76
2025-07-02T22:21:04.9259731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,250.98*52
2025-07-02T22:21:05.9260582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.98,250.57*5C
2025-07-02T22:21:06.9256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.03,250.13*56
2025-07-02T22:21:07.9357767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,249.98*58
2025-07-02T22:21:08.9264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,250.15*71
2025-07-02T22:21:09.9364841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,250.52*7C
2025-07-02T22:21:10.9260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,250.76*75
2025-07-02T22:21:11.9264080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,250.91*5A
2025-07-02T22:21:12.9358365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,251.00*57
2025-07-02T22:21:13.9359586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,251.05*5F
2025-07-02T22:21:14.9356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,251.02*52
2025-07-02T22:21:15.9264142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,250.87*53
2025-07-02T22:21:16.9259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.44,250.64*52
2025-07-02T22:21:17.9260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.47,250.46*59
2025-07-02T22:21:18.9257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,250.42*5D
2025-07-02T22:21:19.9256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,250.54*7E
2025-07-02T22:21:20.9264924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,250.74*73
2025-07-02T22:21:21.9264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,250.90*72
2025-07-02T22:21:22.9261536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,251.07*7A
2025-07-02T22:21:23.9359710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,251.19*5F
2025-07-02T22:21:24.9260593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,251.15*5D
2025-07-02T22:21:25.9263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,251.00*5E
2025-07-02T22:21:26.9259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,250.79*57
2025-07-02T22:21:27.9358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,250.53*56
2025-07-02T22:21:28.9358741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,250.26*50
2025-07-02T22:21:29.9362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,250.25*7B
2025-07-02T22:21:30.9357204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,250.57*7A
2025-07-02T22:21:31.9355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,251.08*71
2025-07-02T22:21:32.9360709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,251.48*77
2025-07-02T22:21:33.9358511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,251.61*52
2025-07-02T22:21:34.9355276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.54,251.48*5E
2025-07-02T22:21:35.9257216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.28,251.10*70
2025-07-02T22:21:36.9263544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.64,250.59*79
2025-07-02T22:21:37.9364237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.55,250.18*76
2025-07-02T22:21:38.9261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.92,250.04*72
2025-07-02T22:21:39.9365113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,250.12*55
2025-07-02T22:21:40.9361149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,250.32*75
2025-07-02T22:21:41.9362667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,250.66*77
2025-07-02T22:21:42.9359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.66,251.04*78
2025-07-02T22:21:43.9361491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.15,251.36*79
2025-07-02T22:21:44.9356433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,251.47*5E
2025-07-02T22:21:45.9355283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,251.41*52
2025-07-02T22:21:46.9261296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.30,251.21*75
2025-07-02T22:21:47.9262978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.73,250.90*70
2025-07-02T22:21:48.9358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.50,250.58*76
2025-07-02T22:21:49.9260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.75,250.43*7D
2025-07-02T22:21:50.9356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,250.44*74
2025-07-02T22:21:51.9360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,250.47*5D
2025-07-02T22:21:52.9356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,250.46*54
2025-07-02T22:21:53.9356110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,250.53*51
2025-07-02T22:21:54.9362717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,250.71*5D
2025-07-02T22:21:55.9364183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,251.01*72
2025-07-02T22:21:56.9359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,251.37*7B
2025-07-02T22:21:57.9360536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,251.48*73
2025-07-02T22:21:58.9355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,251.17*5C
2025-07-02T22:21:59.9357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.58,250.68*55
2025-07-02T22:22:00.9264018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.63,250.32*7E
2025-07-02T22:22:01.9263637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.98,250.17*7A
2025-07-02T22:22:02.9359829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,2.45,250.22*72
2025-07-02T22:22:03.9260558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,250.42*7B
2025-07-02T22:22:04.9356122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,250.60*71
2025-07-02T22:22:05.9356817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,250.79*70
2025-07-02T22:22:06.9364148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,251.07*7A
2025-07-02T22:22:07.9357416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,251.25*7A
2025-07-02T22:22:08.9357767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.96,251.24*52
2025-07-02T22:22:09.9357863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.86,251.05*5B
2025-07-02T22:22:10.9365478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.19,250.76*52
2025-07-02T22:22:11.9363667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,250.51*53
2025-07-02T22:22:12.9359656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,250.49*76
2025-07-02T22:22:13.9358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,250.67*56
2025-07-02T22:22:14.9364330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,250.87*5E
2025-07-02T22:22:15.9363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,251.02*5D
2025-07-02T22:22:16.9360120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,250.98*52
2025-07-02T22:22:17.9361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.66,250.74*5A
2025-07-02T22:22:18.9356409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.43,250.53*50
2025-07-02T22:22:19.9356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.40,250.58*5E
2025-07-02T22:22:20.9362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,250.86*5E
2025-07-02T22:22:21.9361891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,251.10*5A
2025-07-02T22:22:22.9358251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,251.30*5C
2025-07-02T22:22:23.9358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,251.43*75
2025-07-02T22:22:24.9356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,251.45*7C
2025-07-02T22:22:25.9357131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,251.32*57
2025-07-02T22:22:26.9363679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,250.98*76
2025-07-02T22:22:27.9364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,250.53*79
2025-07-02T22:22:28.9360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.93,250.25*79
2025-07-02T22:22:29.9360885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,250.18*79
2025-07-02T22:22:30.9355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,250.29*5B
2025-07-02T22:22:31.9357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,250.54*5A
2025-07-02T22:22:32.9362831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,250.79*5E
2025-07-02T22:22:33.9363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.77,250.97*5C
2025-07-02T22:22:34.9357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.29,251.09*50
2025-07-02T22:22:35.9359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,251.08*52
2025-07-02T22:22:36.9360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,251.01*57
2025-07-02T22:22:37.9362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,250.97*72
2025-07-02T22:22:38.9359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,250.87*50
2025-07-02T22:22:39.9360287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,250.62*5D
2025-07-02T22:22:40.9358221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,250.34*70
2025-07-02T22:22:41.9370139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,250.14*7E
2025-07-02T22:22:42.9361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,250.11*56
2025-07-02T22:22:43.9361646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.35,250.20*55
2025-07-02T22:22:44.9357577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,250.37*50
2025-07-02T22:22:45.9357870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.00,250.52*5F
2025-07-02T22:22:46.9363523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.14,250.69*53
2025-07-02T22:22:47.9355309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.45,250.82*54
2025-07-02T22:22:48.9361542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.69,250.86*58
2025-07-02T22:22:49.9360462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,250.89*70
2025-07-02T22:22:50.9357667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.85,250.94*7C
2025-07-02T22:22:51.9357691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.03,251.00*72
2025-07-02T22:22:52.9363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,250.89*5F
2025-07-02T22:22:53.9365795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,250.60*55
2025-07-02T22:22:54.9360289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,250.35*7E
2025-07-02T22:22:55.9359976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,250.17*55
2025-07-02T22:22:56.9355989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,250.00*53
2025-07-02T22:22:57.9356464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.88,249.88*5D
2025-07-02T22:22:58.9361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.08,249.86*5E
2025-07-02T22:22:59.9362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.98,249.97*5D
2025-07-02T22:23:00.9373030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.61,250.23*56
2025-07-02T22:23:01.9359693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,250.65*51
2025-07-02T22:23:02.9355962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,251.11*7C
2025-07-02T22:23:03.9355816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,251.46*57
2025-07-02T22:23:04.9363974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,251.53*59
2025-07-02T22:23:05.9364279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,251.24*78
2025-07-02T22:23:06.9361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,250.71*56
2025-07-02T22:23:07.9362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,250.05*5A
2025-07-02T22:23:08.9359276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,249.44*5E
2025-07-02T22:23:09.9361788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,249.15*5B
2025-07-02T22:23:10.9357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,249.30*54
2025-07-02T22:23:11.9358885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,249.82*52
2025-07-02T22:23:12.9363797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,250.56*50
2025-07-02T22:23:13.9286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,251.26*5D
2025-07-02T22:23:14.9360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,251.67*5A
2025-07-02T22:23:15.9361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,251.68*5E
2025-07-02T22:23:16.9356817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,251.30*55
2025-07-02T22:23:17.9358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.48,250.75*7D
2025-07-02T22:23:18.9364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,250.30*78
2025-07-02T22:23:19.9364638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,250.08*72
2025-07-02T22:23:20.9359888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,250.00*5C
2025-07-02T22:23:21.9360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,249.98*7A
2025-07-02T22:23:22.9356632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,250.04*70
2025-07-02T22:23:23.9357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,250.18*55
2025-07-02T22:23:24.9363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.39,250.38*5D
2025-07-02T22:23:25.9364681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.08,250.61*52
2025-07-02T22:23:26.9362101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,250.94*5A
2025-07-02T22:23:27.9362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.62,251.26*53
2025-07-02T22:23:28.9358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,251.43*50
2025-07-02T22:23:29.9359357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,251.37*51
2025-07-02T22:23:30.9359446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,251.11*5D
2025-07-02T22:23:31.9357255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,250.73*51
2025-07-02T22:23:32.9356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,250.38*5B
2025-07-02T22:23:33.9359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,250.21*54
2025-07-02T22:23:34.9355545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,250.24*5F
2025-07-02T22:23:35.9359117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,250.39*7F
2025-07-02T22:23:36.9356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,250.60*74
2025-07-02T22:23:37.9356786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,250.76*79
2025-07-02T22:23:38.9365094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,250.82*5B
2025-07-02T22:23:39.9354609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,250.88*59
2025-07-02T22:23:40.9360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,251.06*53
2025-07-02T22:23:41.9356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,251.27*57
2025-07-02T22:23:42.9362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,251.33*5C
2025-07-02T22:23:43.9364082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,251.08*53
2025-07-02T22:23:44.9359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.66,250.64*55
2025-07-02T22:23:45.9360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,250.27*7E
2025-07-02T22:23:46.9357501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,250.07*79
2025-07-02T22:23:47.9356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,250.04*7F
2025-07-02T22:23:48.9365393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,250.14*50
2025-07-02T22:23:49.9364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,250.31*79
2025-07-02T22:23:50.9322716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,250.54*7C
2025-07-02T22:23:51.9360723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,250.76*50
2025-07-02T22:23:52.9356911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.74,250.96*59
2025-07-02T22:23:53.9356748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.46,251.05*53
2025-07-02T22:23:54.9363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.49,251.01*59
2025-07-02T22:23:55.9363880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.03,250.83*5D
2025-07-02T22:23:56.9358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,250.54*5C
2025-07-02T22:23:57.9361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,250.38*76
2025-07-02T22:23:58.9357322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,250.35*72
2025-07-02T22:23:59.9298728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,250.21*51
2025-07-02T22:24:00.9363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,250.04*53
2025-07-02T22:24:01.9356369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,249.88*53
2025-07-02T22:24:02.9362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,249.96*7C
2025-07-02T22:24:03.9361394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,250.46*59
2025-07-02T22:24:04.9357775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,250.98*71
2025-07-02T22:24:05.9362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,251.17*5A
2025-07-02T22:24:06.9358359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.65,251.11*54
2025-07-02T22:24:07.9357821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,250.93*53
2025-07-02T22:24:08.9358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,250.68*5B
2025-07-02T22:24:09.9361284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.83,250.34*5B
2025-07-02T22:24:10.9356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,250.02*50
2025-07-02T22:24:11.9357562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,249.87*5F
2025-07-02T22:24:12.9357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,249.82*50
2025-07-02T22:24:13.9359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,249.87*78
2025-07-02T22:24:14.9355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,250.13*54
2025-07-02T22:24:15.9358493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,250.50*51
2025-07-02T22:24:16.9364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,250.71*79
2025-07-02T22:24:17.9355951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,250.77*54
2025-07-02T22:24:18.9361231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.99,250.81*5B
2025-07-02T22:24:19.9362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.51,250.77*50
2025-07-02T22:24:20.9357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.34,250.60*54
2025-07-02T22:24:21.9358179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,250.48*5B
2025-07-02T22:24:22.9362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,250.45*54
2025-07-02T22:24:23.9364879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,250.37*74
2025-07-02T22:24:24.9361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,250.25*73
2025-07-02T22:24:25.9359625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,250.18*5A
2025-07-02T22:24:26.9359134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,250.05*7F
2025-07-02T22:24:27.9357698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,249.88*5A
2025-07-02T22:24:28.9360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,249.82*52
2025-07-02T22:24:29.9359705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,249.94*51
2025-07-02T22:24:30.9355042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,250.26*52
2025-07-02T22:24:31.9364248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,250.72*7F
2025-07-02T22:24:32.9360019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,251.16*78
2025-07-02T22:24:33.9360775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,251.30*54
2025-07-02T22:24:34.9356862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,251.12*58
2025-07-02T22:24:35.9356292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,250.78*58
2025-07-02T22:24:36.9361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,250.33*56
2025-07-02T22:24:37.9363499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,249.97*5B
2025-07-02T22:24:38.9359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,249.86*52
2025-07-02T22:24:39.9359613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,249.93*5B
2025-07-02T22:24:40.9355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,250.10*56
2025-07-02T22:24:41.9357409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.50,250.34*7C
2025-07-02T22:24:42.9364211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,250.70*7D
2025-07-02T22:24:43.9355507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.10,251.08*77
2025-07-02T22:24:44.9361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,251.38*7B
2025-07-02T22:24:45.9356158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,251.46*59
2025-07-02T22:24:46.9362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,251.24*57
2025-07-02T22:24:47.9365577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,250.87*55
2025-07-02T22:24:48.9360276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,250.52*57
2025-07-02T22:24:49.9308949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,250.31*5B
2025-07-02T22:24:50.9357018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,250.28*5D
2025-07-02T22:24:51.9357700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,250.32*50
2025-07-02T22:24:52.9356552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,250.33*55
2025-07-02T22:24:53.9357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,250.28*7B
2025-07-02T22:24:54.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,250.24*76
2025-07-02T22:24:55.9361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.02,250.39*7B
2025-07-02T22:24:56.9357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,250.72*7F
2025-07-02T22:24:57.9357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,250.99*56
2025-07-02T22:24:58.9356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,251.10*5D
2025-07-02T22:24:59.9358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,251.09*59
2025-07-02T22:25:00.9364398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,250.89*5D
2025-07-02T22:25:01.9364734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.26,250.54*56
2025-07-02T22:25:02.9359962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.16,250.23*5C
2025-07-02T22:25:03.9360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,250.13*5E
2025-07-02T22:25:04.9356370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,250.18*5D
2025-07-02T22:25:05.9356140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,250.40*7D
2025-07-02T22:25:06.9363785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,250.65*71
2025-07-02T22:25:07.9364099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,250.75*7E
2025-07-02T22:25:08.9363860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,250.82*7F
2025-07-02T22:25:09.9363153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.94,250.92*7C
2025-07-02T22:25:10.9362962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.60,250.95*73
2025-07-02T22:25:11.9359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,250.95*59
2025-07-02T22:25:12.9358813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,250.92*7D
2025-07-02T22:25:13.9359551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,250.74*76
2025-07-02T22:25:14.9354997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.30,250.47*7B
2025-07-02T22:25:15.9358759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.68,250.27*52
2025-07-02T22:25:16.9356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,250.34*55
2025-07-02T22:25:17.9356720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.88,250.75*7E
2025-07-02T22:25:18.9362624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.59,251.27*77
2025-07-02T22:25:19.9361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,251.59*75
2025-07-02T22:25:20.9357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,251.55*7D
2025-07-02T22:25:21.9358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,251.15*56
2025-07-02T22:25:22.9364155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,250.56*51
2025-07-02T22:25:23.9359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,250.12*53
2025-07-02T22:25:24.9358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,250.08*50
2025-07-02T22:25:25.9362321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.30,250.33*7D
2025-07-02T22:25:26.9359631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,250.66*73
2025-07-02T22:25:27.9359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,251.05*5B
2025-07-02T22:25:28.9356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,251.37*5A
2025-07-02T22:25:29.9355648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,251.46*51
2025-07-02T22:25:30.9360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.61,251.23*55
2025-07-02T22:25:31.9358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,250.84*5B
2025-07-02T22:25:32.9363839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,250.50*52
2025-07-02T22:25:33.9355878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,250.33*59
2025-07-02T22:25:34.9361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,250.38*56
2025-07-02T22:25:35.9363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,250.53*53
2025-07-02T22:25:36.9358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,250.72*7D
2025-07-02T22:25:37.9363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,250.91*74
2025-07-02T22:25:38.9359107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.71,251.07*74
2025-07-02T22:25:39.9359493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.61,251.25*7F
2025-07-02T22:25:40.9357200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,251.45*56
2025-07-02T22:25:41.9360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,251.60*52
2025-07-02T22:25:42.9357077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,251.52*78
2025-07-02T22:25:43.9357453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,251.35*73
2025-07-02T22:25:44.9363959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,251.24*73
2025-07-02T22:25:45.9363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,251.17*57
2025-07-02T22:25:46.9357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,251.15*55
2025-07-02T22:25:47.9359937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,251.26*5B
2025-07-02T22:25:48.9356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,251.47*58
2025-07-02T22:25:49.9357498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,251.66*57
2025-07-02T22:25:50.9362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,251.69*59
2025-07-02T22:25:51.9360638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,251.63*53
2025-07-02T22:25:52.9358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.86,251.58*74
2025-07-02T22:25:53.9357399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.87,251.70*72
2025-07-02T22:25:54.9364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,251.85*7E
2025-07-02T22:25:55.9365054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,251.89*50
2025-07-02T22:25:56.9360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,251.79*56
2025-07-02T22:25:57.9362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,251.65*5B
2025-07-02T22:25:58.9357618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,251.63*7E
2025-07-02T22:25:59.9359515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,251.72*7E
2025-07-02T22:26:00.9355405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,251.84*7C
2025-07-02T22:26:01.9357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,252.04*72
2025-07-02T22:26:02.9356756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,252.31*51
2025-07-02T22:26:03.9358995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,252.47*7B
2025-07-02T22:26:04.9356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.98,252.52*7B
2025-07-02T22:26:05.9357193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.22,252.62*78
2025-07-02T22:26:06.9363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.18,252.69*7A
2025-07-02T22:26:07.9363067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.98,252.54*7A
2025-07-02T22:26:08.9362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.52,252.17*51
2025-07-02T22:26:09.9364627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,251.87*52
2025-07-02T22:26:10.9359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,251.87*71
2025-07-02T22:26:11.9364000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.25,252.05*7E
2025-07-02T22:26:12.9359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,252.36*74
2025-07-02T22:26:13.9359261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,252.66*7C
2025-07-02T22:26:14.9355857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,252.79*5B
2025-07-02T22:26:15.9355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,252.78*59
2025-07-02T22:26:16.9361419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.58,252.76*74
2025-07-02T22:26:17.9362152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,252.76*73
2025-07-02T22:26:18.9358326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,252.77*7A
2025-07-02T22:26:19.9358802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,252.67*50
2025-07-02T22:26:20.9364389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,252.55*5F
2025-07-02T22:26:21.9362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.41,252.51*52
2025-07-02T22:26:22.9358400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.42,252.49*57
2025-07-02T22:26:23.9357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,252.46*51
2025-07-02T22:26:24.9363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,252.50*5E
2025-07-02T22:26:25.9363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,252.60*54
2025-07-02T22:26:26.9360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,252.71*7E
2025-07-02T22:26:27.9360826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,252.80*5A
2025-07-02T22:26:28.9356075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,252.77*5F
2025-07-02T22:26:29.9356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,252.66*5B
2025-07-02T22:26:30.9361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,252.58*55
2025-07-02T22:26:31.9362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,252.51*50
2025-07-02T22:26:32.9358404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,252.53*5D
2025-07-02T22:26:33.9363626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,252.66*52
2025-07-02T22:26:34.9361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,252.82*7D
2025-07-02T22:26:35.9363525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,252.94*5A
2025-07-02T22:26:36.9358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,252.97*5A
2025-07-02T22:26:37.9362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,252.91*54
2025-07-02T22:26:38.9359428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,252.84*50
2025-07-02T22:26:39.9357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,252.73*54
2025-07-02T22:26:40.9363988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,252.53*59
2025-07-02T22:26:41.9363864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,252.38*5C
2025-07-02T22:26:42.9359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,252.31*57
2025-07-02T22:26:43.9360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,252.25*5B
2025-07-02T22:26:44.9356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,252.27*50
2025-07-02T22:26:45.9357631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,252.30*71
2025-07-02T22:26:46.9363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,252.36*72
2025-07-02T22:26:47.9362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,252.53*77
2025-07-02T22:26:48.9359028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,252.67*58
2025-07-02T22:26:49.9359487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,252.81*52
2025-07-02T22:26:50.9358917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,253.03*57
2025-07-02T22:26:51.9358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,253.15*5C
2025-07-02T22:26:52.9364714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,253.06*57
2025-07-02T22:26:53.9363991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.34,252.72*5B
2025-07-02T22:26:54.9360897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.18,252.16*5D
2025-07-02T22:26:55.9363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.65,251.60*50
2025-07-02T22:26:56.9358843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.35,251.26*7F
2025-07-02T22:26:57.9361839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,251.32*77
2025-07-02T22:26:58.9358429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,251.67*54
2025-07-02T22:26:59.9355120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,252.11*5A
2025-07-02T22:27:00.9362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,252.58*77
2025-07-02T22:27:01.9360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,253.08*73
2025-07-02T22:27:02.9357842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.24,253.46*55
2025-07-02T22:27:03.9357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.71,253.46*59
2025-07-02T22:27:04.9360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.41,253.11*57
2025-07-02T22:27:05.9361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.06,252.59*5D
2025-07-02T22:27:06.9357105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.05,252.04*55
2025-07-02T22:27:07.9356220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,251.60*5A
2025-07-02T22:27:08.9362434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,251.25*79
2025-07-02T22:27:09.9362473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,251.16*56
2025-07-02T22:27:10.9358750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,251.39*58
2025-07-02T22:27:11.9358257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,251.79*70
2025-07-02T22:27:12.9363668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,252.21*51
2025-07-02T22:27:13.9363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.77,252.59*5C
2025-07-02T22:27:14.9359384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.22,252.95*54
2025-07-02T22:27:15.9360842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.07,253.18*5B
2025-07-02T22:27:16.9356802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,253.16*54
2025-07-02T22:27:17.9359017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,252.99*58
2025-07-02T22:27:18.9364350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,252.66*55
2025-07-02T22:27:19.9364133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,252.16*5C
2025-07-02T22:27:20.9362117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,251.75*5F
2025-07-02T22:27:21.9359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,251.58*5F
2025-07-02T22:27:22.9361017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,251.44*57
2025-07-02T22:27:23.9364544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,251.27*51
2025-07-02T22:27:24.9356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,251.18*59
2025-07-02T22:27:25.9357891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,251.35*52
2025-07-02T22:27:26.9362908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,251.80*58
2025-07-02T22:27:27.9364331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,252.45*7C
2025-07-02T22:27:28.9360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,253.12*7C
2025-07-02T22:27:29.9360175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,253.59*75
2025-07-02T22:27:30.9358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,253.81*72
2025-07-02T22:27:31.9359328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,253.67*51
2025-07-02T22:27:32.9363359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,253.08*5A
2025-07-02T22:27:33.9356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,252.20*50
2025-07-02T22:27:34.9363445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.34,251.29*51
2025-07-02T22:27:35.9363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.61,250.61*5F
2025-07-02T22:27:36.9359799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.51,250.40*53
2025-07-02T22:27:37.9360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,250.81*5A
2025-07-02T22:27:38.9355155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,251.66*52
2025-07-02T22:27:39.9354631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,252.62*7E
2025-07-02T22:27:40.9361596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,253.36*55
2025-07-02T22:27:41.9361740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,253.77*79
2025-07-02T22:27:42.9358090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,253.82*7A
2025-07-02T22:27:43.9360273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,253.51*51
2025-07-02T22:27:44.9356350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,252.95*5F
2025-07-02T22:27:45.9357139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,252.39*59
2025-07-02T22:27:46.9363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,251.90*53
2025-07-02T22:27:47.9362259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,251.45*56
2025-07-02T22:27:48.9360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,251.24*55
2025-07-02T22:27:49.9362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,251.31*58
2025-07-02T22:27:50.9357783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,251.58*59
2025-07-02T22:27:51.9358458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,251.91*72
2025-07-02T22:27:52.9355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,252.23*55
2025-07-02T22:27:53.9356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,252.47*50
2025-07-02T22:27:54.9360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,252.54*76
2025-07-02T22:27:55.9361741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,252.58*7E
2025-07-02T22:27:56.9357245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,252.59*77
2025-07-02T22:27:57.9355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,252.58*73
2025-07-02T22:27:58.9361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,252.51*78
2025-07-02T22:27:59.9361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,252.27*7C
2025-07-02T22:28:00.9357116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,251.94*5C
2025-07-02T22:28:01.9358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,251.61*53
2025-07-02T22:28:02.9364306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.12,251.34*52
2025-07-02T22:28:03.9365969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.06,251.21*54
2025-07-02T22:28:04.9360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.66,251.21*53
2025-07-02T22:28:05.9358976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,251.33*55
2025-07-02T22:28:06.9355688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,251.51*59
2025-07-02T22:28:07.9355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,251.71*55
2025-07-02T22:28:08.9363146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,251.91*5D
2025-07-02T22:28:09.9364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,252.13*57
2025-07-02T22:28:10.9360879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,252.40*7B
2025-07-02T22:28:11.9358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,252.65*7D
2025-07-02T22:28:12.9360263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,252.74*7F
2025-07-02T22:28:13.9359095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,252.60*51
2025-07-02T22:28:14.9355841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,252.22*56
2025-07-02T22:28:15.9356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.76,251.74*5B
2025-07-02T22:28:16.9361896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.15,251.26*5C
2025-07-02T22:28:17.9365043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.30,250.89*57
2025-07-02T22:28:18.9359897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.15,250.74*53
2025-07-02T22:28:19.9355896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,250.94*54
2025-07-02T22:28:20.9361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,251.47*57
2025-07-02T22:28:21.9361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,252.12*77
2025-07-02T22:28:22.9358642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,252.70*79
2025-07-02T22:28:23.9357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,253.02*73
2025-07-02T22:28:24.9362932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,253.07*78
2025-07-02T22:28:25.9362328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,252.89*7D
2025-07-02T22:28:26.9361435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,252.51*74
2025-07-02T22:28:27.9356092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.48,252.05*70
2025-07-02T22:28:28.9362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.53,251.58*75
2025-07-02T22:28:29.9364074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.08,251.15*5B
2025-07-02T22:28:30.9361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,250.95*5A
2025-07-02T22:28:31.9362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,250.99*51
2025-07-02T22:28:32.9357607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,251.24*76
2025-07-02T22:28:33.9359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,251.70*7E
2025-07-02T22:28:34.9354999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,252.33*73
2025-07-02T22:28:35.9357727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,252.81*7D
2025-07-02T22:28:36.9364941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,252.98*7C
2025-07-02T22:28:37.9363383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.35,252.82*75
2025-07-02T22:28:38.9359599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.67,252.47*7A
2025-07-02T22:28:39.9359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,252.17*7B
2025-07-02T22:28:40.9354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,252.09*75
2025-07-02T22:28:41.9356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,251.99*7E
2025-07-02T22:28:42.9361330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,251.80*76
2025-07-02T22:28:43.9363406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,251.57*5D
2025-07-02T22:28:44.9358821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.18,251.44*50
2025-07-02T22:28:45.9359813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,251.52*57
2025-07-02T22:28:46.9355865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,251.76*56
2025-07-02T22:28:47.9355734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,252.04*58
2025-07-02T22:28:48.9361453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,252.24*52
2025-07-02T22:28:49.9362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,252.20*72
2025-07-02T22:28:50.9359679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,252.05*7E
2025-07-02T22:28:51.9358466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,251.98*7F
2025-07-02T22:28:52.9363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,252.08*77
2025-07-02T22:28:53.9355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,252.29*71
2025-07-02T22:28:54.9360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,252.39*5D
2025-07-02T22:28:55.9360971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,252.26*5D
2025-07-02T22:28:56.9358753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.54,251.98*5C
2025-07-02T22:28:57.9357710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.81,251.60*5A
2025-07-02T22:28:58.9363488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.81,251.25*54
2025-07-02T22:28:59.9362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.42,251.13*56
2025-07-02T22:29:00.9358861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,251.22*58
2025-07-02T22:29:01.9359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,251.51*74
2025-07-02T22:29:02.9355492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,252.00*5C
2025-07-02T22:29:03.9355670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,252.40*51
2025-07-02T22:29:04.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,252.56*7F
2025-07-02T22:29:05.9362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,252.54*5C
2025-07-02T22:29:06.9358954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,252.36*52
2025-07-02T22:29:07.9358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.52,252.08*5E
2025-07-02T22:29:08.9364466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,251.88*5D
2025-07-02T22:29:09.9359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,251.83*5E
2025-07-02T22:29:10.9458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,251.89*78
2025-07-02T22:29:11.9359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,251.91*50
2025-07-02T22:29:12.9354984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,251.91*57
2025-07-02T22:29:13.9364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,251.90*73
2025-07-02T22:29:14.9360040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.68,251.82*78
2025-07-02T22:29:15.9363084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,251.69*7F
2025-07-02T22:29:16.9359106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,251.62*5F
2025-07-02T22:29:17.9361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,251.71*52
2025-07-02T22:29:18.9355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,251.89*52
2025-07-02T22:29:19.9360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,252.09*5A
2025-07-02T22:29:20.9356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,252.33*5F
2025-07-02T22:29:21.9356563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,252.52*5A
2025-07-02T22:29:22.9361895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,252.59*5A
2025-07-02T22:29:23.9365329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,252.44*5A
2025-07-02T22:29:24.9359015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.73,252.01*57
2025-07-02T22:29:25.9360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.89,251.59*5B
2025-07-02T22:29:26.9358619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,251.32*7D
2025-07-02T22:29:27.9357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,251.13*7D
2025-07-02T22:29:28.9364426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,251.03*7C
2025-07-02T22:29:29.9455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,251.05*52
2025-07-02T22:29:30.9361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,251.21*55
2025-07-02T22:29:31.9362756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,251.58*56
2025-07-02T22:29:32.9359789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,252.09*7B
2025-07-02T22:29:33.9358671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,252.59*72
2025-07-02T22:29:34.9354601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,252.95*53
2025-07-02T22:29:35.9356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,253.07*52
2025-07-02T22:29:36.9361879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.36,252.73*55
2025-07-02T22:29:37.9355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.07,251.97*59
2025-07-02T22:29:38.9362826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.37,251.18*5C
2025-07-02T22:29:39.9364385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.00,250.77*78
2025-07-02T22:29:40.9360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,250.73*7C
2025-07-02T22:29:41.9360066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,250.95*79
2025-07-02T22:29:42.9454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,251.28*72
2025-07-02T22:29:43.9455322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,251.68*72
2025-07-02T22:29:44.9362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,252.19*59
2025-07-02T22:29:45.9357197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,252.74*59
2025-07-02T22:29:46.9358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,253.23*5F
2025-07-02T22:29:47.9358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.17,253.46*56
2025-07-02T22:29:48.9363842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.34,253.19*5D
2025-07-02T22:29:49.9455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,252.54*5B
2025-07-02T22:29:50.9362830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,251.84*55
2025-07-02T22:29:51.9361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,251.39*71
2025-07-02T22:29:52.9361306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,251.22*7D
2025-07-02T22:29:53.9460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,251.32*56
2025-07-02T22:29:54.9457896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,251.55*5B
2025-07-02T22:29:55.9356551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,251.78*5B
2025-07-02T22:29:56.9362598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.72,252.01*53
2025-07-02T22:29:57.9364401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,252.27*57
2025-07-02T22:29:58.9459947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,252.55*5D
2025-07-02T22:29:59.9459711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,252.78*70
2025-07-02T22:30:00.9456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,253.00*74
2025-07-02T22:30:01.9356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,253.18*5B
2025-07-02T22:30:02.9363621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,253.15*51
2025-07-02T22:30:03.9461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,252.86*5D
2025-07-02T22:30:04.9458002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.50,252.45*51
2025-07-02T22:30:05.9457512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,252.01*54
2025-07-02T22:30:06.9363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.25,251.69*5A
2025-07-02T22:30:07.9362925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,251.63*55
2025-07-02T22:30:08.9359605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,251.76*5C
2025-07-02T22:30:09.9362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,252.02*5C
2025-07-02T22:30:10.9362087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,252.47*72
2025-07-02T22:30:11.9364781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,252.94*75
2025-07-02T22:30:12.9357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,253.24*7F
2025-07-02T22:30:13.9358552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,253.38*77
2025-07-02T22:30:14.9463343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,253.37*54
2025-07-02T22:30:15.9464050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,253.27*5B
2025-07-02T22:30:16.9461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,253.10*5C
2025-07-02T22:30:17.9362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.02,252.81*5D
2025-07-02T22:30:18.9458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.68,252.42*5F
2025-07-02T22:30:19.9458300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.09,252.02*59
2025-07-02T22:30:20.9364471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.01,251.75*51
2025-07-02T22:30:21.9454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,251.77*57
2025-07-02T22:30:22.9361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,252.07*7A
2025-07-02T22:30:23.9460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,252.43*50
2025-07-02T22:30:24.9460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,252.85*5D
2025-07-02T22:30:25.9461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,253.26*5D
2025-07-02T22:30:26.9456513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,253.57*78
2025-07-02T22:30:27.9455935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,253.74*54
2025-07-02T22:30:28.9461022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.10,253.73*56
2025-07-02T22:30:29.9462913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.16,253.59*58
2025-07-02T22:30:30.9530627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.26,253.26*52
2025-07-02T22:30:31.9457740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.49,252.73*5B
2025-07-02T22:30:32.9463167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.74,252.10*53
2025-07-02T22:30:33.9456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.74,251.68*50
2025-07-02T22:30:34.9462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.46,251.61*51
2025-07-02T22:30:35.9363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,252.00*7B
2025-07-02T22:30:36.9457709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.26,252.68*79
2025-07-02T22:30:37.9460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,253.30*57
2025-07-02T22:30:38.9456097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,253.68*57
2025-07-02T22:30:39.9455736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,253.73*57
2025-07-02T22:30:40.9463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,253.48*5E
2025-07-02T22:30:41.9456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,253.04*56
2025-07-02T22:30:42.9455928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.88,252.67*53
2025-07-02T22:30:43.9459258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,252.56*58
2025-07-02T22:30:44.9461808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.22,252.52*52
2025-07-02T22:30:45.9456153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,252.45*53
2025-07-02T22:30:46.9461830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,252.39*59
2025-07-02T22:30:47.9455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,252.41*58
2025-07-02T22:30:48.9457021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,252.53*5D
2025-07-02T22:30:49.9458183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,252.68*7D
2025-07-02T22:30:50.9364055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.01,252.75*73
2025-07-02T22:30:51.9456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.93,252.81*77
2025-07-02T22:30:52.9460768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,252.83*7E
2025-07-02T22:30:53.9463399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,252.83*7E
2025-07-02T22:30:54.9461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,252.84*5D
2025-07-02T22:30:55.9460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,252.89*5B
2025-07-02T22:30:56.9458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.19,252.92*54
2025-07-02T22:30:57.9457467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.68,253.01*5D
2025-07-02T22:30:58.9463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.69,253.20*5F
2025-07-02T22:30:59.9455655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,253.24*5C
2025-07-02T22:31:00.9462770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,253.03*5F
2025-07-02T22:31:01.9463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,252.65*5F
2025-07-02T22:31:02.9382316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,252.24*5E
2025-07-02T22:31:03.9458455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,252.04*7A
2025-07-02T22:31:04.9464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,252.12*79
2025-07-02T22:31:05.9463642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,252.38*72
2025-07-02T22:31:06.9465446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,252.76*7A
2025-07-02T22:31:07.9463580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,253.18*72
2025-07-02T22:31:08.9460140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,253.35*7C
2025-07-02T22:31:09.9455318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,253.18*5A
2025-07-02T22:31:10.9461222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,252.79*5C
2025-07-02T22:31:11.9461056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,252.42*55
2025-07-02T22:31:12.9456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.04,252.21*58
2025-07-02T22:31:13.9460023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.89,252.18*5C
2025-07-02T22:31:14.9464010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.40,252.30*50
2025-07-02T22:31:15.9455670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,252.43*59
2025-07-02T22:31:16.9463562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,252.40*59
2025-07-02T22:31:17.9463429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,252.24*7C
2025-07-02T22:31:18.9459709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,252.10*72
2025-07-02T22:31:19.9462035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,251.93*52
2025-07-02T22:31:20.9456849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,251.77*5A
2025-07-02T22:31:21.9458219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,251.89*7E
2025-07-02T22:31:22.9457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,252.20*7D
2025-07-02T22:31:23.9457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,252.35*5D
2025-07-02T22:31:24.9463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,252.37*5B
2025-07-02T22:31:25.9454898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.44,252.47*51
2025-07-02T22:31:26.9461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.41,252.73*57
2025-07-02T22:31:27.9463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,252.97*50
2025-07-02T22:31:28.9460067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,253.02*50
2025-07-02T22:31:29.9461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,252.72*55
2025-07-02T22:31:30.9457497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,252.14*58
2025-07-02T22:31:31.9458333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,251.65*51
2025-07-02T22:31:32.9464105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,251.54*58
2025-07-02T22:31:33.9455952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,251.69*7F
2025-07-02T22:31:34.9460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,252.01*54
2025-07-02T22:31:35.9461378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,252.32*79
2025-07-02T22:31:36.9456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,252.58*71
2025-07-02T22:31:37.9459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,252.66*50
2025-07-02T22:31:38.9455537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.61,252.60*57
2025-07-02T22:31:39.9458297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.16,252.66*51
2025-07-02T22:31:40.9463542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.99,252.75*79
2025-07-02T22:31:41.9455504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,252.75*57
2025-07-02T22:31:42.9461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,252.62*5F
2025-07-02T22:31:43.9461749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,252.38*73
2025-07-02T22:31:44.9457976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,252.04*52
2025-07-02T22:31:45.9458670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,251.63*5A
2025-07-02T22:31:46.9463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.62,251.25*57
2025-07-02T22:31:47.9456018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.79,251.14*5F
2025-07-02T22:31:48.9461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,251.36*59
2025-07-02T22:31:49.9463757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,251.72*51
2025-07-02T22:31:50.9460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,252.10*7A
2025-07-02T22:31:51.9461436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,252.45*5C
2025-07-02T22:31:52.9461168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,252.59*71
2025-07-02T22:31:53.9460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,252.38*77
2025-07-02T22:31:54.9455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.19,252.00*77
2025-07-02T22:31:55.9455996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,2.28,251.76*75
2025-07-02T22:31:56.9461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,251.59*7A
2025-07-02T22:31:57.9463060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,251.37*5F
2025-07-02T22:31:58.9459807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.13,251.18*76
2025-07-02T22:31:59.9458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.00,251.02*78
2025-07-02T22:32:00.9457728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.71,250.77*5F
2025-07-02T22:32:01.9460822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.38,250.59*55
2025-07-02T22:32:02.9456884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,250.77*5E
2025-07-02T22:32:03.9456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.18,251.20*71
2025-07-02T22:32:04.9456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,251.65*7D
2025-07-02T22:32:05.9456693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,251.91*79
2025-07-02T22:32:06.9463288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,251.88*77
2025-07-02T22:32:07.9462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,251.50*7D
2025-07-02T22:32:08.9514296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.05,250.96*5A
2025-07-02T22:32:09.9460085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,250.54*5A
2025-07-02T22:32:10.9454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,250.30*57
2025-07-02T22:32:11.9455001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,250.19*7D
2025-07-02T22:32:12.9460180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,250.21*78
2025-07-02T22:32:13.9461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.02,250.36*7F
2025-07-02T22:32:14.9458803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,250.54*5D
2025-07-02T22:32:15.9463844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,250.65*5A
2025-07-02T22:32:16.9459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.59,250.71*58
2025-07-02T22:32:17.9459394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,250.72*79
2025-07-02T22:32:18.9455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.78,250.63*79
2025-07-02T22:32:19.9456284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,250.50*7B
2025-07-02T22:32:20.9463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,250.42*56
2025-07-02T22:32:21.9456564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,250.31*7B
2025-07-02T22:32:22.9461409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,250.13*71
2025-07-02T22:32:23.9459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,249.93*56
2025-07-02T22:32:24.9457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.00,249.90*51
2025-07-02T22:32:25.9457024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.84,249.97*56
2025-07-02T22:32:26.9462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.91,249.98*5A
2025-07-02T22:32:27.9461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.16,250.03*56
2025-07-02T22:32:28.9459939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,250.08*5C
2025-07-02T22:32:29.9418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,249.94*79
2025-07-02T22:32:30.9456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,249.82*79
2025-07-02T22:32:31.9461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,249.88*7C
2025-07-02T22:32:32.9461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,250.01*76
2025-07-02T22:32:33.9461036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,250.18*55
2025-07-02T22:32:34.9459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,250.32*57
2025-07-02T22:32:35.9511783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.66,250.19*56
2025-07-02T22:32:36.9456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.44,249.87*5A
2025-07-02T22:32:37.9463509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.10,249.61*54
2025-07-02T22:32:38.9460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,249.48*76
2025-07-02T22:32:39.9460400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,249.39*7A
2025-07-02T22:32:40.9456896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,249.33*5F
2025-07-02T22:32:41.9455825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,249.30*74
2025-07-02T22:32:42.9460887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,249.23*71
2025-07-02T22:32:43.9461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,249.26*5F
2025-07-02T22:32:44.9458025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,249.42*59
2025-07-02T22:32:45.9457366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.34,249.55*5C
2025-07-02T22:32:46.9456751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.50,249.62*52
2025-07-02T22:32:47.9464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,249.71*51
2025-07-02T22:32:48.9472575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,249.73*56
2025-07-02T22:32:49.9460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,249.50*5D
2025-07-02T22:32:50.9455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.93,249.11*78
2025-07-02T22:32:51.9456331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,248.80*7B
2025-07-02T22:32:52.9462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,248.53*72
2025-07-02T22:32:53.9462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,248.31*5B
2025-07-02T22:32:54.9458616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,248.27*71
2025-07-02T22:32:55.9458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,248.46*5E
2025-07-02T22:32:56.9464583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,248.74*56
2025-07-02T22:32:57.9457734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,249.05*5D
2025-07-02T22:32:58.9458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.74,249.38*5E
2025-07-02T22:32:59.9458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,249.61*56
2025-07-02T22:33:00.9463449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,249.72*5D
2025-07-02T22:33:01.9459428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,249.77*5E
2025-07-02T22:33:02.9458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,249.65*70
2025-07-02T22:33:03.9459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,249.17*75
2025-07-02T22:33:04.9457308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,248.44*7F
2025-07-02T22:33:05.9456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,247.88*78
2025-07-02T22:33:06.9461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.69,247.75*70
2025-07-02T22:33:07.9461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,248.09*71
2025-07-02T22:33:08.9458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,248.70*5B
2025-07-02T22:33:09.9457427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,249.29*5D
2025-07-02T22:33:10.9462886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,249.71*7D
2025-07-02T22:33:11.9456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,249.87*5C
2025-07-02T22:33:12.9462914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,249.78*51
2025-07-02T22:33:13.9461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.47,249.64*5E
2025-07-02T22:33:14.9459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,249.45*5D
2025-07-02T22:33:15.9459859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,249.20*5F
2025-07-02T22:33:16.9455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,248.97*7A
2025-07-02T22:33:17.9457230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,248.79*7F
2025-07-02T22:33:18.9462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,248.66*75
2025-07-02T22:33:19.9463612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,248.57*72
2025-07-02T22:33:20.9459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,248.53*74
2025-07-02T22:33:21.9459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,248.49*54
2025-07-02T22:33:22.9455576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,248.54*5E
2025-07-02T22:33:23.9458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.06,248.80*55
2025-07-02T22:33:24.9454939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.33,249.30*59
2025-07-02T22:33:25.9462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.42,249.88*5D
2025-07-02T22:33:26.9459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.38,250.27*5C
2025-07-02T22:33:27.9462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,250.22*5E
2025-07-02T22:33:28.9460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,249.65*5C
2025-07-02T22:33:29.9462528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,248.82*54
2025-07-02T22:33:30.9459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,248.14*72
2025-07-02T22:33:31.9457894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,247.84*78
2025-07-02T22:33:32.9519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,247.97*7B
2025-07-02T22:33:33.9458654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,248.45*72
2025-07-02T22:33:34.9464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,249.03*74
2025-07-02T22:33:35.9464156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,249.61*52
2025-07-02T22:33:36.9459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,250.03*58
2025-07-02T22:33:37.9464287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.77,250.32*53
2025-07-02T22:33:38.9460444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.08,250.39*5F
2025-07-02T22:33:39.9462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.02,250.13*51
2025-07-02T22:33:40.9463168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.66,249.65*58
2025-07-02T22:33:41.9462204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,249.14*56
2025-07-02T22:33:42.9463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,248.63*5B
2025-07-02T22:33:43.9454724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,248.33*72
2025-07-02T22:33:44.9460338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,248.43*7C
2025-07-02T22:33:45.9461603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,248.85*72
2025-07-02T22:33:46.9457761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,249.43*74
2025-07-02T22:33:47.9457501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,249.98*75
2025-07-02T22:33:48.9462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,250.24*56
2025-07-02T22:33:49.9460927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,250.24*50
2025-07-02T22:33:50.9456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.15,250.06*50
2025-07-02T22:33:51.9458776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.49,249.87*57
2025-07-02T22:33:52.9464166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,249.68*58
2025-07-02T22:33:53.9463024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.54,249.55*5A
2025-07-02T22:33:54.9463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.39,249.49*5F
2025-07-02T22:33:55.9464002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,249.42*59
2025-07-02T22:33:56.9460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,249.29*59
2025-07-02T22:33:57.9460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,248.98*58
2025-07-02T22:33:58.9457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,248.76*5E
2025-07-02T22:33:59.9458075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,248.81*7B
2025-07-02T22:34:00.9463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,249.09*7C
2025-07-02T22:34:01.9455943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,249.42*5B
2025-07-02T22:34:02.9460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,249.73*7A
2025-07-02T22:34:03.9454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,249.97*74
2025-07-02T22:34:04.9459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,250.01*5C
2025-07-02T22:34:05.9460201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.48,249.85*54
2025-07-02T22:34:06.9456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.29,249.44*52
2025-07-02T22:34:07.9455628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.81,248.92*51
2025-07-02T22:34:08.9461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.76,248.52*59
2025-07-02T22:34:09.9462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.03,248.31*5D
2025-07-02T22:34:10.9459379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,248.38*73
2025-07-02T22:34:11.9458384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,248.77*54
2025-07-02T22:34:12.9455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,249.22*56
2025-07-02T22:34:13.9461058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,249.57*75
2025-07-02T22:34:14.9462948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,249.69*51
2025-07-02T22:34:15.9464379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.89,249.55*59
2025-07-02T22:34:16.9459704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.66,249.22*5F
2025-07-02T22:34:17.9459763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.35,248.92*52
2025-07-02T22:34:18.9455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.24,248.84*5C
2025-07-02T22:34:19.9455254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,248.92*54
2025-07-02T22:34:20.9461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,248.99*79
2025-07-02T22:34:21.9461794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,249.06*7E
2025-07-02T22:34:22.9532040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,249.11*7A
2025-07-02T22:34:23.9460148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,249.12*72
2025-07-02T22:34:24.9456078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.85,249.11*73
2025-07-02T22:34:25.9455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,249.03*53
2025-07-02T22:34:26.9460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.88,248.85*5F
2025-07-02T22:34:27.9460951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.32,248.88*54
2025-07-02T22:34:28.9457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,249.23*53
2025-07-02T22:34:29.9454627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,249.58*7A
2025-07-02T22:34:30.9460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,249.69*74
2025-07-02T22:34:31.9461307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,249.53*79
2025-07-02T22:34:32.9457578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,249.27*5F
2025-07-02T22:34:33.9458591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,249.03*5B
2025-07-02T22:34:34.9463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,248.83*75
2025-07-02T22:34:35.9454311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,248.79*7E
2025-07-02T22:34:36.9460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,248.94*55
2025-07-02T22:34:37.9459295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,249.16*70
2025-07-02T22:34:38.9456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,249.35*75
2025-07-02T22:34:39.9456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,249.38*57
2025-07-02T22:34:40.9461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,249.42*70
2025-07-02T22:34:41.9462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.95,249.51*79
2025-07-02T22:34:42.9457231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,249.50*7B
2025-07-02T22:34:43.9459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,249.39*53
2025-07-02T22:34:44.9463975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,249.29*57
2025-07-02T22:34:45.9454588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,249.16*7D
2025-07-02T22:34:46.9460612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,249.04*7A
2025-07-02T22:34:47.9462065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,249.02*71
2025-07-02T22:34:48.9457824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,249.09*55
2025-07-02T22:34:49.9457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,249.27*79
2025-07-02T22:34:50.9462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,249.53*7A
2025-07-02T22:34:51.9455935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.68,249.69*71
2025-07-02T22:34:52.9456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.79,249.70*77
2025-07-02T22:34:53.9458206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,249.58*50
2025-07-02T22:34:54.9463467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,249.54*59
2025-07-02T22:34:55.9464213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,249.50*53
2025-07-02T22:34:56.9460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,249.36*58
2025-07-02T22:34:57.9461160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,249.27*5D
2025-07-02T22:34:58.9456225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,249.26*5C
2025-07-02T22:34:59.9455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,249.26*5E
2025-07-02T22:35:00.9460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,249.30*5B
2025-07-02T22:35:01.9462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,249.37*5E
2025-07-02T22:35:02.9459380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,249.44*54
2025-07-02T22:35:03.9459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,249.59*58
2025-07-02T22:35:04.9455658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,249.76*74
2025-07-02T22:35:05.9455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,249.92*76
2025-07-02T22:35:06.9461201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,250.09*79
2025-07-02T22:35:07.9460472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,250.19*74
2025-07-02T22:35:08.9457252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,250.09*50
2025-07-02T22:35:09.9459365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,249.86*56
2025-07-02T22:35:10.9457572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,249.61*5B
2025-07-02T22:35:11.9462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.13,249.32*58
2025-07-02T22:35:12.9458428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,249.10*52
2025-07-02T22:35:13.9458669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,249.14*5C
2025-07-02T22:35:14.9454961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,249.49*7E
2025-07-02T22:35:15.9455494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,250.00*5A
2025-07-02T22:35:16.9461218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,250.39*5A
2025-07-02T22:35:17.9464753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,250.56*76
2025-07-02T22:35:18.9459567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.50,250.53*7A
2025-07-02T22:35:19.9458918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.47,250.27*56
2025-07-02T22:35:20.9454715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.81,249.85*59
2025-07-02T22:35:21.9463345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.46,249.44*5C
2025-07-02T22:35:22.9459471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.70,249.14*52
2025-07-02T22:35:23.9455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.76,249.08*53
2025-07-02T22:35:24.9464221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,249.26*77
2025-07-02T22:35:25.9456100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,249.59*75
2025-07-02T22:35:26.9463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,250.02*52
2025-07-02T22:35:27.9455219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,250.41*59
2025-07-02T22:35:28.9461128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,250.54*7D
2025-07-02T22:35:29.9460567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.63,250.29*73
2025-07-02T22:35:30.9456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.51,249.75*5D
2025-07-02T22:35:31.9460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.68,249.28*5E
2025-07-02T22:35:32.9461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.01,249.11*7C
2025-07-02T22:35:33.9462185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,249.15*70
2025-07-02T22:35:34.9461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,249.37*75
2025-07-02T22:35:35.9455373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,249.75*7E
2025-07-02T22:35:36.9460506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,250.16*79
2025-07-02T22:35:37.9461178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.40,250.38*51
2025-07-02T22:35:38.9456458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.42,250.29*5B
2025-07-02T22:35:39.9456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.11,249.97*57
2025-07-02T22:35:40.9463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.26,249.51*5A
2025-07-02T22:35:41.9462460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.84,249.23*7E
2025-07-02T22:35:42.9458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.13,249.10*74
2025-07-02T22:35:43.9457903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.51,249.04*77
2025-07-02T22:35:44.9463148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.20,249.03*76
2025-07-02T22:35:45.9463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,249.07*7E
2025-07-02T22:35:46.9459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,249.14*53
2025-07-02T22:35:47.9455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.79,249.30*5C
2025-07-02T22:35:48.9461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.84,249.44*5C
2025-07-02T22:35:49.9455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,0.89,249.57*59
2025-07-02T22:35:50.9461269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,1.09,249.68*52
2025-07-02T22:35:51.9460683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.35,249.80*57
2025-07-02T22:35:52.9457217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,249.97*57
2025-07-02T22:35:53.9459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.49,249.98*70
2025-07-02T22:35:54.9456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.29,249.74*77
2025-07-02T22:35:55.9456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.99,249.33*73
2025-07-02T22:35:56.9461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,248.95*76
2025-07-02T22:35:57.9460968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.52,248.63*71
2025-07-02T22:35:58.9457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,248.37*5F
2025-07-02T22:35:59.9462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,248.31*5F
2025-07-02T22:36:00.9459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.80,248.48*5C
2025-07-02T22:36:01.9458257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.68,248.79*5E
2025-07-02T22:36:02.9464348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.66,249.11*59
2025-07-02T22:36:03.9463125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.76,249.50*56
2025-07-02T22:36:04.9460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,249.93*5C
2025-07-02T22:36:05.9459254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,250.21*74
2025-07-02T22:36:06.9456206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,250.24*79
2025-07-02T22:36:07.9456800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,249.92*7E
2025-07-02T22:36:08.9464445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,249.20*76
2025-07-02T22:36:09.9455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,248.43*7C
2025-07-02T22:36:10.9461586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.68,247.94*7C
2025-07-02T22:36:11.9459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.03,247.77*71
2025-07-02T22:36:12.9455926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.75,247.89*53
2025-07-02T22:36:13.9456665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,248.39*5B
2025-07-02T22:36:14.9462118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,249.08*75
2025-07-02T22:36:15.9464702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.58,249.76*7E
2025-07-02T22:36:16.9460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.74,250.28*71
2025-07-02T22:36:17.9461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,250.52*7B
2025-07-02T22:36:18.9457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,250.52*59
2025-07-02T22:36:19.9458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,250.28*7B
2025-07-02T22:36:20.9463839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.72,249.77*75
2025-07-02T22:36:21.9458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.17,249.20*73
2025-07-02T22:36:22.9462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.22,248.67*79
2025-07-02T22:36:23.9463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.07,248.25*77
2025-07-02T22:36:24.9461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.76,248.15*5F
2025-07-02T22:36:25.9454758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,248.46*52
2025-07-02T22:36:26.9461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,248.90*5C
2025-07-02T22:36:27.9461940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,249.43*75
2025-07-02T22:36:28.9458401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.85,249.99*7A
2025-07-02T22:36:29.9458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.18,250.33*73
2025-07-02T22:36:30.9464401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,250.46*7F
2025-07-02T22:36:31.9458827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,250.50*52
2025-07-02T22:36:32.9464451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.27,250.39*7D
2025-07-02T22:36:33.9460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,250.15*77
2025-07-02T22:36:34.9455891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.88,249.76*73
2025-07-02T22:36:35.9457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.60,249.23*58
2025-07-02T22:36:36.9462087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.93,248.77*53
2025-07-02T22:36:37.9454565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.79,248.50*5E
2025-07-02T22:36:38.9460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.18,248.33*50
2025-07-02T22:36:39.9460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.16,248.42*5A
2025-07-02T22:36:40.9456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,248.84*7F
2025-07-02T22:36:41.9457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,249.47*74
2025-07-02T22:36:42.9464767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,250.05*52
2025-07-02T22:36:43.9454199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,250.42*57
2025-07-02T22:36:44.9456023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,250.47*52
2025-07-02T22:36:45.9460796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.42,250.00*56
2025-07-02T22:36:46.9456501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,3.01,249.28*56
2025-07-02T22:36:47.9458105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,3.69,248.70*5D
2025-07-02T22:36:48.9455806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.11,248.42*59
2025-07-02T22:36:49.9458858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.62,248.46*75
2025-07-02T22:36:50.9456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,248.73*75
2025-07-02T22:36:51.9455767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,249.10*7A
2025-07-02T22:36:52.9462315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,249.40*73
2025-07-02T22:36:53.9461319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,249.50*5F
2025-07-02T22:36:54.9458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.55,249.50*52
2025-07-02T22:36:55.9458842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.88,249.65*53
2025-07-02T22:36:56.9464000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,249.81*78
2025-07-02T22:36:57.9456123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,249.85*7A
2025-07-02T22:36:58.9506828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,249.70*73
2025-07-02T22:36:59.9463379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,249.54*74
2025-07-02T22:37:00.9459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,249.45*5B
2025-07-02T22:37:01.9460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,249.34*5F
2025-07-02T22:37:02.9459792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.71,249.24*5F
2025-07-02T22:37:03.9456434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.75,249.24*58
2025-07-02T22:37:04.9461396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,249.32*50
2025-07-02T22:37:05.9462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,249.50*5F
2025-07-02T22:37:06.9458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,249.66*57
2025-07-02T22:37:07.9459521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,249.76*5F
2025-07-02T22:37:08.9456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,249.74*52
2025-07-02T22:37:09.9458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,249.70*7D
2025-07-02T22:37:10.9456521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,249.71*79
2025-07-02T22:37:11.9458091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,249.74*79
2025-07-02T22:37:12.9463727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,249.76*75
2025-07-02T22:37:13.9460184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,249.72*54
2025-07-02T22:37:14.9455836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.57,249.62*5F
2025-07-02T22:37:15.9459248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.82,249.54*54
2025-07-02T22:37:16.9457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.63,249.54*5B
2025-07-02T22:37:17.9458564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,249.62*5C
2025-07-02T22:37:18.9459042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,249.68*5E
2025-07-02T22:37:19.9456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,249.71*5A
2025-07-02T22:37:20.9461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,249.67*5F
2025-07-02T22:37:21.9461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,249.55*5F
2025-07-02T22:37:22.9457483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,249.43*78
2025-07-02T22:37:23.9455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,249.39*7D
2025-07-02T22:37:24.9462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,249.38*7E
2025-07-02T22:37:25.9463181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,249.48*57
2025-07-02T22:37:26.9461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,249.81*7D
2025-07-02T22:37:27.9461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,250.23*51
2025-07-02T22:37:28.9462535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,250.56*5A
2025-07-02T22:37:29.9456416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,250.65*57
2025-07-02T22:37:30.9460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.48,250.48*5B
2025-07-02T22:37:31.9460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.63,250.10*56
2025-07-02T22:37:32.9456866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.56,249.67*5A
2025-07-02T22:37:33.9456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,249.26*57
2025-07-02T22:37:34.9461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,248.98*5F
2025-07-02T22:37:35.9461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,248.98*73
2025-07-02T22:37:36.9457881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,249.29*5A
2025-07-02T22:37:37.9455347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,249.77*58
2025-07-02T22:37:38.9454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,250.28*5C
2025-07-02T22:37:39.9458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,250.79*5D
2025-07-02T22:37:40.9460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,251.08*51
2025-07-02T22:37:41.9459662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.20,251.02*5F
2025-07-02T22:37:42.9458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,2.58,250.56*57
2025-07-02T22:37:43.9455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.37,249.95*59
2025-07-02T22:37:44.9455827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.60,249.50*50
2025-07-02T22:37:45.9460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,249.28*51
2025-07-02T22:37:46.9459168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,249.29*7D
2025-07-02T22:37:47.9455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,249.56*50
2025-07-02T22:37:48.9454625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,250.05*51
2025-07-02T22:37:49.9461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,250.60*50
2025-07-02T22:37:50.9458683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,250.96*71
2025-07-02T22:37:51.9465074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,251.06*53
2025-07-02T22:37:52.9460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,250.98*59
2025-07-02T22:37:53.9456218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.63,250.76*53
2025-07-02T22:37:54.9456388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.99,250.47*50
2025-07-02T22:37:55.9463663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.02,250.32*53
2025-07-02T22:37:56.9455959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,250.48*5C
2025-07-02T22:37:57.9461346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,250.68*7A
2025-07-02T22:37:58.9461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,250.66*78
2025-07-02T22:37:59.9458096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,250.55*73
2025-07-02T22:38:00.9458146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,250.45*56
2025-07-02T22:38:01.9462795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,250.36*57
2025-07-02T22:38:02.9463280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,250.27*54
2025-07-02T22:38:03.9459759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,250.34*5F
2025-07-02T22:38:04.9459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,250.67*59
2025-07-02T22:38:05.9554317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,251.08*5A
2025-07-02T22:38:06.9456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,251.46*51
2025-07-02T22:38:07.9460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,251.72*7C
2025-07-02T22:38:08.9461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,251.75*59
2025-07-02T22:38:09.9457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.84,251.51*5F
2025-07-02T22:38:10.9458268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.32,251.10*7E
2025-07-02T22:38:11.9463794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.12,250.72*78
2025-07-02T22:38:12.9462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,250.45*5C
2025-07-02T22:38:13.9460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,250.25*58
2025-07-02T22:38:14.9463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,250.18*7E
2025-07-02T22:38:15.9560158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,250.32*7F
2025-07-02T22:38:16.9560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,250.67*75
2025-07-02T22:38:17.9555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,251.09*58
2025-07-02T22:38:18.9464682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,251.42*58
2025-07-02T22:38:19.9460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,251.66*79
2025-07-02T22:38:20.9459592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.87,251.72*75
2025-07-02T22:38:21.9455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,251.58*7D
2025-07-02T22:38:22.9456470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.73,251.30*79
2025-07-02T22:38:23.9461929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,250.84*5B
2025-07-02T22:38:24.9460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,250.29*5F
2025-07-02T22:38:25.9557285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,249.86*55
2025-07-02T22:38:26.9556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,249.78*5B
2025-07-02T22:38:27.9560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,250.03*79
2025-07-02T22:38:28.9561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,250.39*71
2025-07-02T22:38:29.9558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,250.76*75
2025-07-02T22:38:30.9557790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,251.05*57
2025-07-02T22:38:31.9463566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,251.28*53
2025-07-02T22:38:32.9462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,251.36*53
2025-07-02T22:38:33.9460306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,251.30*5B
2025-07-02T22:38:34.9460207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.05,251.16*78
2025-07-02T22:38:35.9456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,250.96*71
2025-07-02T22:38:36.9554645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.87,250.54*5F
2025-07-02T22:38:37.9561078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,250.01*50
2025-07-02T22:38:38.9559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,249.68*5D
2025-07-02T22:38:39.9557080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,249.61*58
2025-07-02T22:38:40.9555766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,249.82*7A
2025-07-02T22:38:41.9561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,250.26*7F
2025-07-02T22:38:42.9561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,250.76*7B
2025-07-02T22:38:43.9558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,251.15*72
2025-07-02T22:38:44.9557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,251.38*5D
2025-07-02T22:38:45.9554487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,251.48*59
2025-07-02T22:38:46.9555579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,251.33*50
2025-07-02T22:38:47.9461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,250.87*5A
2025-07-02T22:38:48.9462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,250.31*5F
2025-07-02T22:38:49.9557913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.56,249.86*56
2025-07-02T22:38:50.9458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.98,249.68*78
2025-07-02T22:38:51.9565253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,249.87*79
2025-07-02T22:38:52.9463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,250.29*58
2025-07-02T22:38:53.9559328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,250.76*74
2025-07-02T22:38:54.9561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,251.00*7D
2025-07-02T22:38:55.9556990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,251.08*50
2025-07-02T22:38:56.9558319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,251.14*5F
2025-07-02T22:38:57.9563104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.02,251.23*5E
2025-07-02T22:38:58.9555530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,251.27*5C
2025-07-02T22:38:59.9561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.63,251.14*58
2025-07-02T22:39:00.9561818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,250.83*5A
2025-07-02T22:39:01.9559125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,250.52*51
2025-07-02T22:39:02.9560575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,250.27*54
2025-07-02T22:39:03.9554389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,250.13*76
2025-07-02T22:39:04.9555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,250.29*72
2025-07-02T22:39:05.9561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,250.63*74
2025-07-02T22:39:06.9463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,251.04*7F
2025-07-02T22:39:07.9558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,251.36*59
2025-07-02T22:39:08.9558763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,251.52*57
2025-07-02T22:39:09.9556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.27,251.65*53
2025-07-02T22:39:10.9556437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,251.69*58
2025-07-02T22:39:11.9562612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,251.44*5C
2025-07-02T22:39:12.9561681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,250.98*54
2025-07-02T22:39:13.9620108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,250.61*50
2025-07-02T22:39:14.9559701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,250.47*57
2025-07-02T22:39:15.9563374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,250.57*50
2025-07-02T22:39:16.9553960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,250.71*51
2025-07-02T22:39:17.9461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,250.76*72
2025-07-02T22:39:18.9461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,250.84*70
2025-07-02T22:39:19.9460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,251.08*7B
2025-07-02T22:39:20.9560055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,251.40*72
2025-07-02T22:39:21.9556073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,251.76*76
2025-07-02T22:39:22.9556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,252.01*50
2025-07-02T22:39:23.9561958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,252.04*50
2025-07-02T22:39:24.9562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.31,251.73*53
2025-07-02T22:39:25.9557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.50,251.24*5E
2025-07-02T22:39:26.9555309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.10,250.88*57
2025-07-02T22:39:27.9560830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,250.83*55
2025-07-02T22:39:28.9560241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,251.02*7E
2025-07-02T22:39:29.9556802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,251.25*59
2025-07-02T22:39:30.9557153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,251.43*7F
2025-07-02T22:39:31.9463323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,251.64*7F
2025-07-02T22:39:32.9463625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,2.10,251.89*78
2025-07-02T22:39:33.9459964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.14,252.11*7D
2025-07-02T22:39:34.9558957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,252.19*75
2025-07-02T22:39:35.9554732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,252.11*54
2025-07-02T22:39:36.9563704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.35,251.89*79
2025-07-02T22:39:37.9560193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.91,251.71*70
2025-07-02T22:39:38.9559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.85,251.69*76
2025-07-02T22:39:39.9555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,251.82*7C
2025-07-02T22:39:40.9555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,251.93*56
2025-07-02T22:39:41.9560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,251.94*50
2025-07-02T22:39:42.9560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,251.85*52
2025-07-02T22:39:43.9558591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,251.78*77
2025-07-02T22:39:44.9561429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.15,251.79*73
2025-07-02T22:39:45.9597158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.85,251.93*7F
2025-07-02T22:39:46.9558127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,252.05*7E
2025-07-02T22:39:47.9560153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,251.97*72
2025-07-02T22:39:48.9560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,251.79*5C
2025-07-02T22:39:49.9556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,251.77*70
2025-07-02T22:39:50.9556157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,251.97*79
2025-07-02T22:39:51.9562019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,252.41*7A
2025-07-02T22:39:52.9560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,252.76*52
2025-07-02T22:39:53.9555930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.03,252.70*5D
2025-07-02T22:39:54.9557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.84,252.33*59
2025-07-02T22:39:55.9563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,252.03*58
2025-07-02T22:39:56.9563076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.82,251.81*7F
2025-07-02T22:39:57.9560175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,251.56*76
2025-07-02T22:39:58.9559659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,251.25*53
2025-07-02T22:39:59.9556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,251.00*5B
2025-07-02T22:40:00.9556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,251.00*5A
2025-07-02T22:40:01.9560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,251.23*76
2025-07-02T22:40:02.9560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,251.53*7E
2025-07-02T22:40:03.9557212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,251.72*5C
2025-07-02T22:40:04.9557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,251.75*59
2025-07-02T22:40:05.9560179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.67,251.60*55
2025-07-02T22:40:06.9557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,251.40*5A
2025-07-02T22:40:07.9563567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,251.27*50
2025-07-02T22:40:08.9562446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,251.26*5D
2025-07-02T22:40:09.9558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,251.28*72
2025-07-02T22:40:10.9558108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.54,251.24*79
2025-07-02T22:40:11.9564721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,251.15*7A
2025-07-02T22:40:12.9559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.30,250.97*76
2025-07-02T22:40:13.9554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,250.61*72
2025-07-02T22:40:14.9563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,250.15*5A
2025-07-02T22:40:15.9563064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,249.86*53
2025-07-02T22:40:16.9561309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.05,249.89*5C
2025-07-02T22:40:17.9556811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,250.31*5F
2025-07-02T22:40:18.9557474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,250.99*5D
2025-07-02T22:40:19.9563089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,251.56*79
2025-07-02T22:40:20.9562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,251.79*50
2025-07-02T22:40:21.9558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,251.59*79
2025-07-02T22:40:22.9558469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.87,251.04*70
2025-07-02T22:40:23.9556102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.22,250.35*7E
2025-07-02T22:40:24.9556329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.87,249.83*75
2025-07-02T22:40:25.9562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,249.64*57
2025-07-02T22:40:26.9563921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,249.73*7A
2025-07-02T22:40:27.9559686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,250.06*7E
2025-07-02T22:40:28.9558965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,250.55*70
2025-07-02T22:40:29.9607916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,251.01*58
2025-07-02T22:40:30.9561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.46,251.27*5E
2025-07-02T22:40:31.9560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.45,251.37*5C
2025-07-02T22:40:32.9621694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.80,251.27*58
2025-07-02T22:40:33.9553968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.40,251.03*53
2025-07-02T22:40:34.9557441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.47,250.75*7C
2025-07-02T22:40:35.9563244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,250.60*79
2025-07-02T22:40:36.9563282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,250.54*57
2025-07-02T22:40:37.9559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,250.46*5B
2025-07-02T22:40:38.9560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,250.52*5C
2025-07-02T22:40:39.9556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,250.74*5B
2025-07-02T22:40:40.9560955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,250.97*5E
2025-07-02T22:40:41.9558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.45,251.09*57
2025-07-02T22:40:42.9560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,3.19,250.99*51
2025-07-02T22:40:43.9559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.98,250.78*58
2025-07-02T22:40:44.9558869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.69,250.68*52
2025-07-02T22:40:45.9555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,250.73*7D
2025-07-02T22:40:46.9559861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,250.80*72
2025-07-02T22:40:47.9555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,250.84*77
2025-07-02T22:40:48.9556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,250.75*79
2025-07-02T22:40:49.9562723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,250.62*76
2025-07-02T22:40:50.9557837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.60,250.62*72
2025-07-02T22:40:51.9562716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.64,250.76*7B
2025-07-02T22:40:52.9557402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.77,250.96*7C
2025-07-02T22:40:53.9562853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,250.99*7B
2025-07-02T22:40:54.9564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,250.78*7D
2025-07-02T22:40:55.9560026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,250.53*7F
2025-07-02T22:40:56.9559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,250.43*7D
2025-07-02T22:40:57.9555835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,250.46*5A
2025-07-02T22:40:58.9554562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.28,250.62*5E
2025-07-02T22:40:59.9561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.01,250.89*58
2025-07-02T22:41:00.9562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.28,251.14*5B
2025-07-02T22:41:01.9557166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.10,251.12*7F
2025-07-02T22:41:02.9556171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.50,250.93*74
2025-07-02T22:41:03.9561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,250.71*7B
2025-07-02T22:41:04.9561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,250.48*74
2025-07-02T22:41:05.9561340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,250.23*57
2025-07-02T22:41:06.9562755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,250.12*57
2025-07-02T22:41:07.9557306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,250.20*55
2025-07-02T22:41:08.9556511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,250.45*52
2025-07-02T22:41:09.9561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,250.87*5A
2025-07-02T22:41:10.9561609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,251.27*59
2025-07-02T22:41:11.9557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,251.34*5A
2025-07-02T22:41:12.9557983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.30,251.05*56
2025-07-02T22:41:13.9563809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,250.67*57
2025-07-02T22:41:14.9564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.69,250.34*75
2025-07-02T22:41:15.9563207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,250.06*71
2025-07-02T22:41:16.9554834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,250.00*7A
2025-07-02T22:41:17.9561419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,250.27*59
2025-07-02T22:41:18.9561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,250.58*5B
2025-07-02T22:41:19.9556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,250.69*5D
2025-07-02T22:41:20.9564768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,250.78*59
2025-07-02T22:41:21.9561442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,250.90*51
2025-07-02T22:41:22.9561926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.61,250.87*58
2025-07-02T22:41:23.9557841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,250.75*59
2025-07-02T22:41:24.9557104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.44,250.76*55
2025-07-02T22:41:25.9563188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,250.85*79
2025-07-02T22:41:26.9563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,250.90*5A
2025-07-02T22:41:27.9559156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,250.88*79
2025-07-02T22:41:28.9559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,250.89*70
2025-07-02T22:41:29.9558529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,250.95*53
2025-07-02T22:41:30.9557785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,250.99*51
2025-07-02T22:41:31.9563410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,250.99*5E
2025-07-02T22:41:32.9558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,250.95*58
2025-07-02T22:41:33.9560959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,250.84*5E
2025-07-02T22:41:34.9559052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,250.76*5E
2025-07-02T22:41:35.9555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,250.80*71
2025-07-02T22:41:36.9555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,251.00*7B
2025-07-02T22:41:37.9561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,251.16*72
2025-07-02T22:41:38.9561946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,251.12*52
2025-07-02T22:41:39.9557949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,250.98*5D
2025-07-02T22:41:40.9557261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,250.88*5C
2025-07-02T22:41:41.9557028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,250.79*5B
2025-07-02T22:41:42.9555825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,250.72*57
2025-07-02T22:41:43.9559519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,250.64*5F
2025-07-02T22:41:44.9559494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,250.64*52
2025-07-02T22:41:45.9561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,250.85*57
2025-07-02T22:41:46.9562228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,251.12*52
2025-07-02T22:41:47.9560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,251.15*51
2025-07-02T22:41:48.9559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.38,250.83*7B
2025-07-02T22:41:49.9553328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.99,250.27*72
2025-07-02T22:41:50.9556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.62,249.87*76
2025-07-02T22:41:51.9562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.25,249.81*7B
2025-07-02T22:41:52.9563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,250.05*55
2025-07-02T22:41:53.9559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,250.34*78
2025-07-02T22:41:54.9561047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.88,250.46*7D
2025-07-02T22:41:55.9556627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,0.37,250.54*51
2025-07-02T22:41:56.9556765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.79,250.61*5D
2025-07-02T22:41:57.9562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.81,250.55*59
2025-07-02T22:41:58.9555513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,3.11,250.29*53
2025-07-02T22:41:59.9557594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.55,250.08*5C
2025-07-02T22:42:00.9557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,250.05*75
2025-07-02T22:42:01.9562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,250.20*7A
2025-07-02T22:42:02.9563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,250.39*57
2025-07-02T22:42:03.9555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,250.42*51
2025-07-02T22:42:04.9557596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,250.29*7E
2025-07-02T22:42:05.9555310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,250.21*58
2025-07-02T22:42:06.9555500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,250.31*50
2025-07-02T22:42:07.9561326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,250.56*52
2025-07-02T22:42:08.9556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.34,250.75*53
2025-07-02T22:42:09.9561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.92,250.77*50
2025-07-02T22:42:10.9561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.22,250.67*52
2025-07-02T22:42:11.9557965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,250.61*55
2025-07-02T22:42:12.9557959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,250.64*7D
2025-07-02T22:42:13.9554796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,250.64*57
2025-07-02T22:42:14.9555343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,250.69*7E
2025-07-02T22:42:15.9554457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,250.82*5D
2025-07-02T22:42:16.9556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,251.09*71
2025-07-02T22:42:17.9561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,251.30*78
2025-07-02T22:42:18.9560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,251.20*70
2025-07-02T22:42:19.9556817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,250.89*5F
2025-07-02T22:42:20.9556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,250.59*57
2025-07-02T22:42:21.9561348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,250.48*5C
2025-07-02T22:42:22.9561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,250.59*51
2025-07-02T22:42:23.9557753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,250.78*57
2025-07-02T22:42:24.9557703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,251.02*5E
2025-07-02T22:42:25.9563565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,251.34*57
2025-07-02T22:42:26.9561949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,251.59*54
2025-07-02T22:42:27.9559925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,251.68*55
2025-07-02T22:42:28.9560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,251.78*7D
2025-07-02T22:42:29.9556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,251.70*79
2025-07-02T22:42:30.9556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,251.39*75
2025-07-02T22:42:31.9559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,250.95*75
2025-07-02T22:42:32.9560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,250.50*7C
2025-07-02T22:42:33.9556559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.42,250.21*56
2025-07-02T22:42:34.9555743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.34,250.17*57
2025-07-02T22:42:35.9561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,250.45*5E
2025-07-02T22:42:36.9561200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.88,250.85*54
2025-07-02T22:42:37.9557064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.89,251.22*57
2025-07-02T22:42:38.9557603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,251.60*59
2025-07-02T22:42:39.9562365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,251.92*58
2025-07-02T22:42:40.9563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,252.10*7B
2025-07-02T22:42:41.9558787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.07,252.08*7E
2025-07-02T22:42:42.9558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,251.72*78
2025-07-02T22:42:43.9560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,251.14*7A
2025-07-02T22:42:44.9558766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,250.64*75
2025-07-02T22:42:45.9557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,250.34*5C
2025-07-02T22:42:46.9561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.34,250.20*57
2025-07-02T22:42:47.9561484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.67,250.26*50
2025-07-02T22:42:48.9559098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.90,250.63*5E
2025-07-02T22:42:49.9555264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.91,251.30*5F
2025-07-02T22:42:50.9554469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.68,251.95*50
2025-07-02T22:42:51.9560729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,252.33*7F
2025-07-02T22:42:52.9561254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,252.25*78
2025-07-02T22:42:53.9557510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,251.81*5C
2025-07-02T22:42:54.9557270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,251.29*55
2025-07-02T22:42:55.9562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,250.97*53
2025-07-02T22:42:56.9560928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,250.85*53
2025-07-02T22:42:57.9557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,250.80*54
2025-07-02T22:42:58.9557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.33,250.71*5F
2025-07-02T22:42:59.9562669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,3.07,250.66*51
2025-07-02T22:43:00.9561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.97,250.68*57
2025-07-02T22:43:01.9557399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.22,250.70*57
2025-07-02T22:43:02.9559916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,250.77*51
2025-07-02T22:43:03.9557992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,250.95*52
2025-07-02T22:43:04.9557959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,251.23*7B
2025-07-02T22:43:05.9556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,251.54*56
2025-07-02T22:43:06.9557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,251.75*5B
2025-07-02T22:43:07.9563437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,251.73*71
2025-07-02T22:43:08.9556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,251.55*70
2025-07-02T22:43:09.9562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,251.35*7D
2025-07-02T22:43:10.9561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.85,251.11*5D
2025-07-02T22:43:11.9558557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.84,250.84*54
2025-07-02T22:43:12.9558237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.65,250.69*56
2025-07-02T22:43:13.9556647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.44,250.55*50
2025-07-02T22:43:14.9556505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.29,250.36*58
2025-07-02T22:43:15.9562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.92,250.31*5C
2025-07-02T22:43:16.9562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,250.65*53
2025-07-02T22:43:17.9558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,251.21*5F
2025-07-02T22:43:18.9557616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,251.72*56
2025-07-02T22:43:19.9562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,252.05*7C
2025-07-02T22:43:20.9563001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,252.16*70
2025-07-02T22:43:21.9560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,252.07*73
2025-07-02T22:43:22.9560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,251.72*7D
2025-07-02T22:43:23.9555885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.60,251.15*52
2025-07-02T22:43:24.9555996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.54,250.58*58
2025-07-02T22:43:25.9559933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,250.26*5D
2025-07-02T22:43:26.9560264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,250.12*52
2025-07-02T22:43:27.9556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.16,250.13*5E
2025-07-02T22:43:28.9556090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,250.40*56
2025-07-02T22:43:29.9562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,250.80*50
2025-07-02T22:43:30.9560660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,251.15*58
2025-07-02T22:43:31.9561943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,251.47*5B
2025-07-02T22:43:32.9560731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,251.77*5E
2025-07-02T22:43:33.9557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,251.85*72
2025-07-02T22:43:34.9556606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,251.71*78
2025-07-02T22:43:35.9559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,251.49*5C
2025-07-02T22:43:36.9559035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,251.26*51
2025-07-02T22:43:37.9564139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,251.00*7F
2025-07-02T22:43:38.9559260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,250.65*50
2025-07-02T22:43:39.9561143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.60,250.20*5B
2025-07-02T22:43:40.9559497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,3.27,249.75*56
2025-07-02T22:43:41.9555646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.98,249.66*59
2025-07-02T22:43:42.9554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.83,249.97*5A
2025-07-02T22:43:43.9561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,250.38*5E
2025-07-02T22:43:44.9563055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.88,250.80*71
2025-07-02T22:43:45.9558744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,251.28*74
2025-07-02T22:43:46.9558115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,251.73*7B
2025-07-02T22:43:47.9563360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,252.07*50
2025-07-02T22:43:48.9559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,252.09*79
2025-07-02T22:43:49.9554852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,251.76*70
2025-07-02T22:43:50.9564129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,2.48,251.23*7D
2025-07-02T22:43:51.9561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.47,250.58*7E
2025-07-02T22:43:52.9560340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,249.93*5E
2025-07-02T22:43:53.9557263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.31,249.45*50
2025-07-02T22:43:54.9555694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.76,249.29*5A
2025-07-02T22:43:55.9562312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.44,249.46*50
2025-07-02T22:43:56.9561005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.21,249.99*54
2025-07-02T22:43:57.9560724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.00,250.80*5A
2025-07-02T22:43:58.9560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,251.51*76
2025-07-02T22:43:59.9555629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,251.93*79
2025-07-02T22:44:00.9556781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,252.07*59
2025-07-02T22:44:01.9562017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.07,251.91*5C
2025-07-02T22:44:02.9556924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,251.49*76
2025-07-02T22:44:03.9554840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.45,250.81*78
2025-07-02T22:44:04.9562467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.71,250.00*7E
2025-07-02T22:44:05.9559113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.46,249.32*7F
2025-07-02T22:44:06.9557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,3.04,249.04*5F
2025-07-02T22:44:07.9563972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.56,249.12*56
2025-07-02T22:44:08.9563637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,249.51*73
2025-07-02T22:44:09.9559471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.94,250.06*7F
2025-07-02T22:44:10.9558974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-2.48,250.74*71
2025-07-02T22:44:11.9555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.95,251.45*74
2025-07-02T22:44:12.9556031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,251.93*7C
2025-07-02T22:44:13.9558795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,252.04*56
2025-07-02T22:44:14.9561083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.70,251.75*7B
2025-07-02T22:44:15.9556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,3.46,251.22*79
2025-07-02T22:44:16.9556453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,3.37,250.66*7F
2025-07-02T22:44:17.9561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,2.48,250.27*70
2025-07-02T22:44:18.9563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.16,250.03*79
2025-07-02T22:44:19.9559249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,249.82*56
2025-07-02T22:44:20.9559221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,249.74*79
2025-07-02T22:44:21.9558612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,249.84*7D
2025-07-02T22:44:22.9557614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,250.15*7F
2025-07-02T22:44:23.9562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,250.61*72
2025-07-02T22:44:24.9555977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,251.05*51
2025-07-02T22:44:25.9560227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,251.33*56
2025-07-02T22:44:26.9561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.53,251.51*53
2025-07-02T22:44:27.9558397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,251.56*5C
2025-07-02T22:44:28.9559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,251.40*5F
2025-07-02T22:44:29.9555110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.01,251.12*7C
2025-07-02T22:44:30.9563763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.64,250.82*77
2025-07-02T22:44:31.9560436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,250.55*77
2025-07-02T22:44:32.9559863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,250.30*79
2025-07-02T22:44:33.9559253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,250.16*79
2025-07-02T22:44:34.9559656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,250.13*7F
2025-07-02T22:44:35.9560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,250.21*57
2025-07-02T22:44:36.9560667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,250.40*56
2025-07-02T22:44:37.9556217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,250.64*5D
2025-07-02T22:44:38.9557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,250.95*53
2025-07-02T22:44:39.9564804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,251.36*5F
2025-07-02T22:44:40.9563620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,251.70*5C
2025-07-02T22:44:41.9559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,251.85*5E
2025-07-02T22:44:42.9559378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,251.80*58
2025-07-02T22:44:43.9555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,251.64*52
2025-07-02T22:44:44.9564039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,251.33*54
2025-07-02T22:44:45.9556489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,250.90*77
2025-07-02T22:44:46.9557093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,250.41*72
2025-07-02T22:44:47.9562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.16,250.08*71
2025-07-02T22:44:48.9563315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.75,250.10*7C
2025-07-02T22:44:49.9558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,250.47*72
2025-07-02T22:44:50.9553705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,250.97*7D
2025-07-02T22:44:51.9563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,251.42*72
2025-07-02T22:44:52.9563309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.00,251.69*71
2025-07-02T22:44:53.9559923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.61,251.78*75
2025-07-02T22:44:54.9561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.16,251.73*52
2025-07-02T22:44:55.9557594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,251.64*5A
2025-07-02T22:44:56.9557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.02,251.64*53
2025-07-02T22:44:57.9562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.46,251.52*7A
2025-07-02T22:44:58.9555085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.32,251.26*7E
2025-07-02T22:44:59.9559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,251.01*7B
2025-07-02T22:45:00.9560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,250.87*7B
2025-07-02T22:45:01.9556462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,250.78*73
2025-07-02T22:45:02.9555579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,250.70*50
2025-07-02T22:45:03.9561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,250.73*70
2025-07-02T22:45:04.9557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,250.86*7B
2025-07-02T22:45:05.9563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,251.09*5A
2025-07-02T22:45:06.9563569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.50,251.37*53
2025-07-02T22:45:07.9560011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.92,251.61*5E
2025-07-02T22:45:08.9558906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.91,251.78*5A
2025-07-02T22:45:09.9555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,251.87*57
2025-07-02T22:45:10.9554891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,251.89*75
2025-07-02T22:45:11.9561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,251.75*7F
2025-07-02T22:45:12.9560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,251.34*78
2025-07-02T22:45:13.9555978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,250.78*59
2025-07-02T22:45:14.9560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,250.46*55
2025-07-02T22:45:15.9556698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,250.49*5E
2025-07-02T22:45:16.9560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,250.68*50
2025-07-02T22:45:17.9559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,251.02*5A
2025-07-02T22:45:18.9561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,251.35*5B
2025-07-02T22:45:19.9556989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,251.55*50
2025-07-02T22:45:20.9556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,251.77*53
2025-07-02T22:45:21.9562992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,251.92*7D
2025-07-02T22:45:22.9564611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,251.84*79
2025-07-02T22:45:23.9560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,251.67*7B
2025-07-02T22:45:24.9559389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,251.59*77
2025-07-02T22:45:25.9558823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,251.49*5D
2025-07-02T22:45:26.9558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.42,251.23*5A
2025-07-02T22:45:27.9564104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.23,250.87*5B
2025-07-02T22:45:28.9564932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.57,250.57*50
2025-07-02T22:45:29.9562922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.15,250.48*58
2025-07-02T22:45:30.9561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,250.67*7E
2025-07-02T22:45:31.9561655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,251.05*54
2025-07-02T22:45:32.9560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,251.52*5E
2025-07-02T22:45:33.9557270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,251.89*51
2025-07-02T22:45:34.9557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,252.02*56
2025-07-02T22:45:35.9562541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.62,251.86*5B
2025-07-02T22:45:36.9561524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.28,251.52*5D
2025-07-02T22:45:37.9557479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.37,251.13*55
2025-07-02T22:45:38.9557046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,250.81*58
2025-07-02T22:45:39.9562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,250.76*5A
2025-07-02T22:45:40.9562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,250.93*74
2025-07-02T22:45:41.9557193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,251.18*7B
2025-07-02T22:45:42.9559392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,251.39*7B
2025-07-02T22:45:43.9555675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,251.44*7F
2025-07-02T22:45:44.9555111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,251.43*50
2025-07-02T22:45:45.9593112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.62,251.36*52
2025-07-02T22:45:46.9555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.29,251.30*55
2025-07-02T22:45:47.9561194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.38,251.36*5B
2025-07-02T22:45:48.9560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.86,251.57*75
2025-07-02T22:45:49.9557340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,251.92*7E
2025-07-02T22:45:50.9556958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,252.18*7E
2025-07-02T22:45:51.9563818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,252.06*77
2025-07-02T22:45:52.9563319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,251.60*7A
2025-07-02T22:45:53.9563112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,251.09*58
2025-07-02T22:45:54.9563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,250.69*59
2025-07-02T22:45:55.9623593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,250.48*5C
2025-07-02T22:45:56.9557856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.33,250.50*56
2025-07-02T22:45:57.9555260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.59,250.72*5B
2025-07-02T22:45:58.9563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,251.07*5D
2025-07-02T22:45:59.9559897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,251.51*7F
2025-07-02T22:46:00.9560460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.43,251.96*77
2025-07-02T22:46:01.9558196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.04,252.16*70
2025-07-02T22:46:02.9558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,252.06*70
2025-07-02T22:46:03.9557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,251.81*58
2025-07-02T22:46:04.9556598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,251.45*5F
2025-07-02T22:46:05.9562394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,251.00*55
2025-07-02T22:46:06.9562265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,250.60*5C
2025-07-02T22:46:07.9557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.96,250.41*55
2025-07-02T22:46:08.9557378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,250.52*58
2025-07-02T22:46:09.9564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,250.83*59
2025-07-02T22:46:10.9564384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,251.25*5C
2025-07-02T22:46:11.9560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,251.55*5A
2025-07-02T22:46:12.9559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,251.70*7C
2025-07-02T22:46:13.9555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.70,251.79*7E
2025-07-02T22:46:14.9555526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.62,251.82*77
2025-07-02T22:46:15.9560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,251.86*78
2025-07-02T22:46:16.9560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,251.86*75
2025-07-02T22:46:17.9556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,251.88*7E
2025-07-02T22:46:18.9558240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,251.89*7B
2025-07-02T22:46:19.9563665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.51,251.68*73
2025-07-02T22:46:20.9563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,251.31*5A
2025-07-02T22:46:21.9559910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.22,251.08*5B
2025-07-02T22:46:22.9560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.88,251.12*5F
2025-07-02T22:46:23.9555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.69,251.39*7E
2025-07-02T22:46:24.9560958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.83,251.67*79
2025-07-02T22:46:25.9562050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,251.80*75
2025-07-02T22:46:26.9561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,251.94*5D
2025-07-02T22:46:27.9558756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,252.17*5B
2025-07-02T22:46:28.9557824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,252.30*5A
2025-07-02T22:46:29.9563126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,252.31*78
2025-07-02T22:46:30.9555328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,252.25*56
2025-07-02T22:46:31.9561163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,252.07*52
2025-07-02T22:46:32.9560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.06,251.83*57
2025-07-02T22:46:33.9556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.29,251.56*5F
2025-07-02T22:46:34.9555928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,251.39*58
2025-07-02T22:46:35.9560824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,251.44*78
2025-07-02T22:46:36.9560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,251.71*7B
2025-07-02T22:46:37.9556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,252.01*7E
2025-07-02T22:46:38.9554456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,252.26*55
2025-07-02T22:46:39.9558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,252.43*52
2025-07-02T22:46:40.9557839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,252.43*54
2025-07-02T22:46:41.9558901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,252.36*5D
2025-07-02T22:46:42.9559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,252.29*5B
2025-07-02T22:46:43.9562271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,252.13*54
2025-07-02T22:46:44.9564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,251.81*5F
2025-07-02T22:46:45.9559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,251.61*5D
2025-07-02T22:46:46.9562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,251.74*70
2025-07-02T22:46:47.9562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,252.09*74
2025-07-02T22:46:48.9554407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,252.42*52
2025-07-02T22:46:49.9560292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,252.66*5D
2025-07-02T22:46:50.9562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,252.65*51
2025-07-02T22:46:51.9558591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,252.39*5D
2025-07-02T22:46:52.9558411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,252.12*55
2025-07-02T22:46:53.9554765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,251.95*70
2025-07-02T22:46:54.9555656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,251.94*71
2025-07-02T22:46:55.9560552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,252.15*54
2025-07-02T22:46:56.9561137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,252.38*57
2025-07-02T22:46:57.9557440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.10,252.45*51
2025-07-02T22:46:58.9558894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.69,252.43*54
2025-07-02T22:46:59.9554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.89,252.47*52
2025-07-02T22:47:00.9564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,252.41*7F
2025-07-02T22:47:01.9560052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,252.20*7C
2025-07-02T22:47:02.9560951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,252.03*79
2025-07-02T22:47:03.9556763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,251.92*7C
2025-07-02T22:47:04.9556529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,251.87*70
2025-07-02T22:47:05.9562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,251.92*5E
2025-07-02T22:47:06.9562756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,252.13*5C
2025-07-02T22:47:07.9558183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,252.60*5C
2025-07-02T22:47:08.9560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,253.02*5E
2025-07-02T22:47:09.9655934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,253.08*5E
2025-07-02T22:47:10.9656435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,252.65*50
2025-07-02T22:47:11.9657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,251.94*56
2025-07-02T22:47:12.9561081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.84,251.40*5C
2025-07-02T22:47:13.9555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.81,251.18*7E
2025-07-02T22:47:14.9557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,251.29*71
2025-07-02T22:47:15.9656994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,251.66*59
2025-07-02T22:47:16.9658459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,252.07*78
2025-07-02T22:47:17.9564152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,252.24*59
2025-07-02T22:47:18.9655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,252.23*5C
2025-07-02T22:47:19.9661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,252.35*52
2025-07-02T22:47:20.9557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,252.57*73
2025-07-02T22:47:21.9654755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,252.69*72
2025-07-02T22:47:22.9659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,252.58*52
2025-07-02T22:47:23.9657127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,252.32*53
2025-07-02T22:47:24.9656743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,252.01*58
2025-07-02T22:47:25.9656728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,251.74*52
2025-07-02T22:47:26.9657886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,251.56*5A
2025-07-02T22:47:27.9559967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,251.46*5C
2025-07-02T22:47:28.9559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,251.57*77
2025-07-02T22:47:29.9555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,251.86*74
2025-07-02T22:47:30.9663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,252.26*78
2025-07-02T22:47:31.9562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,252.74*7E
2025-07-02T22:47:32.9660367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,253.06*52
2025-07-02T22:47:33.9656293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,253.13*5C
2025-07-02T22:47:34.9655083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.12,253.08*5A
2025-07-02T22:47:35.9560772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,252.78*51
2025-07-02T22:47:36.9563498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.59,252.08*56
2025-07-02T22:47:37.9560125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,251.38*51
2025-07-02T22:47:38.9658595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,251.04*5A
2025-07-02T22:47:39.9559310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,251.23*7B
2025-07-02T22:47:40.9560982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,251.85*5D
2025-07-02T22:47:41.9560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,252.48*5E
2025-07-02T22:47:42.9566885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,252.87*51
2025-07-02T22:47:43.9655109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,252.91*51
2025-07-02T22:47:44.9656362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,252.74*5A
2025-07-02T22:47:45.9661021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.50,252.52*56
2025-07-02T22:47:46.9561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,252.32*5D
2025-07-02T22:47:47.9657158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,252.28*58
2025-07-02T22:47:48.9657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,252.30*55
2025-07-02T22:47:49.9563422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,252.34*5B
2025-07-02T22:47:50.9655692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,252.36*57
2025-07-02T22:47:51.9657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,252.21*59
2025-07-02T22:47:52.9655993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,251.97*55
2025-07-02T22:47:53.9662283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,251.73*5C
2025-07-02T22:47:54.9662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,251.56*7E
2025-07-02T22:47:55.9659205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,251.53*78
2025-07-02T22:47:56.9659539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,251.54*53
2025-07-02T22:47:57.9655355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,251.64*52
2025-07-02T22:47:58.9657291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,251.83*7D
2025-07-02T22:47:59.9654631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,252.03*70
2025-07-02T22:48:00.9653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.85,252.16*52
2025-07-02T22:48:01.9661317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.11,252.16*57
2025-07-02T22:48:02.9660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.02,252.08*59
2025-07-02T22:48:03.9659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,252.06*5E
2025-07-02T22:48:04.9658329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,251.99*51
2025-07-02T22:48:05.9663497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,251.77*59
2025-07-02T22:48:06.9663236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,251.44*5D
2025-07-02T22:48:07.9659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,251.08*77
2025-07-02T22:48:08.9660538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,250.77*71
2025-07-02T22:48:09.9656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,250.64*57
2025-07-02T22:48:10.9656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,250.90*50
2025-07-02T22:48:11.9662670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,251.30*5B
2025-07-02T22:48:12.9662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.63,251.68*5C
2025-07-02T22:48:13.9656901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.95,252.01*5A
2025-07-02T22:48:14.9658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.07,252.09*5A
2025-07-02T22:48:15.9656766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.92,251.87*54
2025-07-02T22:48:16.9657108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,251.51*56
2025-07-02T22:48:17.9610075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,251.11*5F
2025-07-02T22:48:18.9663163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,250.90*7E
2025-07-02T22:48:19.9659456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,250.80*79
2025-07-02T22:48:20.9660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,250.73*7E
2025-07-02T22:48:21.9663807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,250.68*73
2025-07-02T22:48:22.9655644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,250.67*59
2025-07-02T22:48:23.9660074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.08,250.90*50
2025-07-02T22:48:24.9659755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.72,251.33*55
2025-07-02T22:48:25.9656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.72,251.65*50
2025-07-02T22:48:26.9655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.18,251.64*5A
2025-07-02T22:48:27.9662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,251.45*5B
2025-07-02T22:48:28.9660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,251.28*5A
2025-07-02T22:48:29.9658644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,251.14*71
2025-07-02T22:48:30.9658755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,250.92*74
2025-07-02T22:48:31.9654918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,250.66*54
2025-07-02T22:48:32.9664578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,250.53*50
2025-07-02T22:48:33.9658943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.00,250.47*53
2025-07-02T22:48:34.9661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.82,250.49*56
2025-07-02T22:48:35.9657721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,250.70*5B
2025-07-02T22:48:36.9657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,251.00*58
2025-07-02T22:48:37.9663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,251.16*7F
2025-07-02T22:48:38.9665362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,251.09*56
2025-07-02T22:48:39.9660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,250.82*52
2025-07-02T22:48:40.9661118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,250.51*53
2025-07-02T22:48:41.9657134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.48,250.23*56
2025-07-02T22:48:42.9658680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.04,250.07*52
2025-07-02T22:48:43.9654322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,250.19*5F
2025-07-02T22:48:44.9655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,250.50*7F
2025-07-02T22:48:45.9660966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,250.80*7D
2025-07-02T22:48:46.9661039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,250.85*77
2025-07-02T22:48:47.9657491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,250.78*5F
2025-07-02T22:48:48.9658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,250.70*57
2025-07-02T22:48:49.9576477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.56,250.59*5B
2025-07-02T22:48:50.9659057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,250.50*51
2025-07-02T22:48:51.9655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,250.50*5D
2025-07-02T22:48:52.9656114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,250.50*5E
2025-07-02T22:48:53.9657634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,250.45*5B
2025-07-02T22:48:54.9659227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,250.45*51
2025-07-02T22:48:55.9655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,250.54*75
2025-07-02T22:48:56.9655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,250.75*74
2025-07-02T22:48:57.9661010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,250.95*5C
2025-07-02T22:48:58.9660515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,250.91*58
2025-07-02T22:48:59.9656095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.34,250.69*52
2025-07-02T22:49:00.9656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.46,250.50*51
2025-07-02T22:49:01.9661247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,250.45*5E
2025-07-02T22:49:02.9655740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,250.53*5E
2025-07-02T22:49:03.9660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,250.70*52
2025-07-02T22:49:04.9660149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,250.79*7B
2025-07-02T22:49:05.9621836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,250.91*71
2025-07-02T22:49:06.9660258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,251.10*7D
2025-07-02T22:49:07.9655274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,251.24*54
2025-07-02T22:49:08.9655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,251.29*7E
2025-07-02T22:49:09.9661534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,251.28*76
2025-07-02T22:49:10.9661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.23,251.03*7D
2025-07-02T22:49:11.9656797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.98,250.60*50
2025-07-02T22:49:12.9656934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,250.25*5A
2025-07-02T22:49:13.9661050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,250.09*55
2025-07-02T22:49:14.9663076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,250.17*71
2025-07-02T22:49:15.9659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,250.41*70
2025-07-02T22:49:16.9659235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,250.81*7F
2025-07-02T22:49:17.9655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,251.43*78
2025-07-02T22:49:18.9662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,252.01*7C
2025-07-02T22:49:19.9658641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,252.35*79
2025-07-02T22:49:20.9658437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,252.27*7D
2025-07-02T22:49:21.9656843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.58,251.87*7A
2025-07-02T22:49:22.9657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.92,251.36*74
2025-07-02T22:49:23.9663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.00,250.89*7E
2025-07-02T22:49:24.9654454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.70,250.48*5F
2025-07-02T22:49:25.9661273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,250.22*58
2025-07-02T22:49:26.9661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,250.20*54
2025-07-02T22:49:27.9658539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,250.52*74
2025-07-02T22:49:28.9658238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,251.10*79
2025-07-02T22:49:29.9665189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,251.84*77
2025-07-02T22:49:30.9664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,252.60*5B
2025-07-02T22:49:31.9659090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,253.16*5D
2025-07-02T22:49:32.9659571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,253.29*54
2025-07-02T22:49:33.9660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,252.83*5F
2025-07-02T22:49:34.9658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.46,252.00*53
2025-07-02T22:49:35.9663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,3.48,251.20*59
2025-07-02T22:49:36.9664276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.61,250.68*52
2025-07-02T22:49:37.9660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.70,250.42*50
2025-07-02T22:49:38.9660733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,250.46*5E
2025-07-02T22:49:39.9657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,250.85*7C
2025-07-02T22:49:40.9658617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.21,251.46*7E
2025-07-02T22:49:41.9659954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,252.06*7A
2025-07-02T22:49:42.9660714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,252.48*79
2025-07-02T22:49:43.9656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,252.73*58
2025-07-02T22:49:44.9656641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.76,252.69*5A
2025-07-02T22:49:45.9662086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,252.31*54
2025-07-02T22:49:46.9661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,3.17,251.89*5F
2025-07-02T22:49:47.9657617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.42,251.66*50
2025-07-02T22:49:48.9658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,251.59*59
2025-07-02T22:49:49.9656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,251.63*70
2025-07-02T22:49:50.9655593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,251.74*74
2025-07-02T22:49:51.9660606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,251.78*72
2025-07-02T22:49:52.9660625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,251.65*70
2025-07-02T22:49:53.9657652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,251.60*58
2025-07-02T22:49:54.9655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.46,251.77*50
2025-07-02T22:49:55.9661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.98,252.03*5A
2025-07-02T22:49:56.9661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,252.28*5B
2025-07-02T22:49:57.9657476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.28,252.32*5A
2025-07-02T22:49:58.9657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.10,252.11*51
2025-07-02T22:49:59.9661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,251.98*55
2025-07-02T22:50:00.9662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,251.94*76
2025-07-02T22:50:01.9658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,251.91*58
2025-07-02T22:50:02.9657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,251.81*72
2025-07-02T22:50:03.9663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.57,251.65*76
2025-07-02T22:50:04.9663681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,251.50*7C
2025-07-02T22:50:05.9660065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,251.47*5D
2025-07-02T22:50:06.9660146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,251.54*5B
2025-07-02T22:50:07.9655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.03,251.70*57
2025-07-02T22:50:08.9654569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.91,251.77*71
2025-07-02T22:50:09.9661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.29,251.67*58
2025-07-02T22:50:10.9660837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,251.53*79
2025-07-02T22:50:11.9656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,251.32*7F
2025-07-02T22:50:12.9656108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,251.22*76
2025-07-02T22:50:13.9661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,251.34*5D
2025-07-02T22:50:14.9661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,251.50*57
2025-07-02T22:50:15.9662782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,251.63*7F
2025-07-02T22:50:16.9662322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,251.77*79
2025-07-02T22:50:17.9658936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,251.89*55
2025-07-02T22:50:18.9658031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.13,251.85*58
2025-07-02T22:50:19.9664166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.04,251.71*5B
2025-07-02T22:50:20.9663127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.44,251.59*50
2025-07-02T22:50:21.9654655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.23,251.43*79
2025-07-02T22:50:22.9655059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.52,251.23*7F
2025-07-02T22:50:23.9661200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,251.10*7C
2025-07-02T22:50:24.9661159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,251.01*7B
2025-07-02T22:50:25.9657658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,250.98*70
2025-07-02T22:50:26.9658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,251.06*5E
2025-07-02T22:50:27.9662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,251.19*52
2025-07-02T22:50:28.9661223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.41,251.43*53
2025-07-02T22:50:29.9659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,251.74*54
2025-07-02T22:50:30.9658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,252.02*50
2025-07-02T22:50:31.9658527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,252.20*76
2025-07-02T22:50:32.9657939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,252.22*7F
2025-07-02T22:50:33.9663956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,252.00*5B
2025-07-02T22:50:34.9663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,251.61*5D
2025-07-02T22:50:35.9659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,251.28*72
2025-07-02T22:50:36.9659477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.57,251.05*72
2025-07-02T22:50:37.9654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,250.86*76
2025-07-02T22:50:38.9655076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,250.83*5C
2025-07-02T22:50:39.9663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,251.09*58
2025-07-02T22:50:40.9663636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,251.54*5C
2025-07-02T22:50:41.9660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,251.86*5B
2025-07-02T22:50:42.9655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,251.94*50
2025-07-02T22:50:43.9661191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,251.92*53
2025-07-02T22:50:44.9660525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,251.90*5B
2025-07-02T22:50:45.9657307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,251.92*5E
2025-07-02T22:50:46.9660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,252.08*55
2025-07-02T22:50:47.9656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,252.24*73
2025-07-02T22:50:48.9656769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,252.15*74
2025-07-02T22:50:49.9662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,251.83*78
2025-07-02T22:50:50.9662138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,251.39*58
2025-07-02T22:50:51.9658180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.36,251.07*59
2025-07-02T22:50:52.9657679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.26,250.98*7A
2025-07-02T22:50:53.9663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.59,251.07*77
2025-07-02T22:50:54.9662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.21,251.39*70
2025-07-02T22:50:55.9659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,251.82*72
2025-07-02T22:50:56.9659108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,252.18*54
2025-07-02T22:50:57.9657689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,252.42*7F
2025-07-02T22:50:58.9657505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,252.48*71
2025-07-02T22:50:59.9663945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.82,252.40*7B
2025-07-02T22:51:00.9662208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.15,252.35*7E
2025-07-02T22:51:01.9658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,252.35*59
2025-07-02T22:51:02.9658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.51,252.23*54
2025-07-02T22:51:03.9663605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.82,252.06*5D
2025-07-02T22:51:04.9664054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.59,251.97*7D
2025-07-02T22:51:05.9659802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,252.00*7D
2025-07-02T22:51:06.9659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,251.99*7E
2025-07-02T22:51:07.9657749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,251.81*53
2025-07-02T22:51:08.9656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,251.56*5E
2025-07-02T22:51:09.9663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,251.53*5A
2025-07-02T22:51:10.9662749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,251.84*5E
2025-07-02T22:51:11.9656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,252.25*76
2025-07-02T22:51:12.9660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,252.54*52
2025-07-02T22:51:13.9657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,252.77*7B
2025-07-02T22:51:14.9658201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,252.87*7F
2025-07-02T22:51:15.9662864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,252.71*5D
2025-07-02T22:51:16.9663287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.22,252.39*58
2025-07-02T22:51:17.9659824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.88,251.96*5F
2025-07-02T22:51:18.9659707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.99,251.66*53
2025-07-02T22:51:19.9655428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,251.62*55
2025-07-02T22:51:20.9664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,251.66*7D
2025-07-02T22:51:21.9660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,251.69*52
2025-07-02T22:51:22.9660060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,251.79*7E
2025-07-02T22:51:23.9655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,252.02*7D
2025-07-02T22:51:24.9655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,252.32*5E
2025-07-02T22:51:25.9661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,252.54*7F
2025-07-02T22:51:26.9661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.53,252.63*7D
2025-07-02T22:51:27.9657726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.42,252.64*7F
2025-07-02T22:51:28.9657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,252.57*54
2025-07-02T22:51:29.9656859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,252.40*5F
2025-07-02T22:51:30.9655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,252.15*5A
2025-07-02T22:51:31.9661624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,251.92*5A
2025-07-02T22:51:32.9661919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,251.69*5B
2025-07-02T22:51:33.9657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,251.51*53
2025-07-02T22:51:34.9656920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,251.54*5C
2025-07-02T22:51:35.9657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,251.72*7F
2025-07-02T22:51:36.9656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,251.79*78
2025-07-02T22:51:37.9662539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,251.83*76
2025-07-02T22:51:38.9663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,252.01*76
2025-07-02T22:51:39.9659900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,252.21*7E
2025-07-02T22:51:40.9660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,252.35*52
2025-07-02T22:51:41.9660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,252.42*54
2025-07-02T22:51:42.9664410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,252.36*51
2025-07-02T22:51:43.9660391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,252.30*5C
2025-07-02T22:51:44.9659753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,252.16*52
2025-07-02T22:51:45.9656057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,251.92*5E
2025-07-02T22:51:46.9656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,251.60*56
2025-07-02T22:51:47.9661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,251.31*58
2025-07-02T22:51:48.9661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,251.15*55
2025-07-02T22:51:49.9657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,251.18*51
2025-07-02T22:51:50.9655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,251.49*74
2025-07-02T22:51:51.9662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,251.95*7C
2025-07-02T22:51:52.9663540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,252.32*7F
2025-07-02T22:51:53.9658320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,252.54*5B
2025-07-02T22:51:54.9657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,252.53*52
2025-07-02T22:51:55.9663191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,252.34*5C
2025-07-02T22:51:56.9662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,252.00*54
2025-07-02T22:51:57.9659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,251.60*5B
2025-07-02T22:51:58.9657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,251.25*7E
2025-07-02T22:51:59.9663988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,251.03*72
2025-07-02T22:52:00.9663312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,250.95*53
2025-07-02T22:52:01.9659716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,251.05*53
2025-07-02T22:52:02.9659186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,251.36*51
2025-07-02T22:52:03.9660163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.11,251.80*50
2025-07-02T22:52:04.9658530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.97,252.26*75
2025-07-02T22:52:05.9659439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,252.48*7B
2025-07-02T22:52:06.9658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,252.34*73
2025-07-02T22:52:07.9654766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,252.02*5A
2025-07-02T22:52:08.9663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,251.78*76
2025-07-02T22:52:09.9661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,251.52*79
2025-07-02T22:52:10.9660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,251.20*53
2025-07-02T22:52:11.9657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,250.95*55
2025-07-02T22:52:12.9658307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.67,250.86*5E
2025-07-02T22:52:13.9669750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.04,250.96*5E
2025-07-02T22:52:14.9662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.88,251.20*50
2025-07-02T22:52:15.9659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,251.51*52
2025-07-02T22:52:16.9659448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,251.73*5A
2025-07-02T22:52:17.9655869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,251.79*72
2025-07-02T22:52:18.9655150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,251.70*72
2025-07-02T22:52:19.9660674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,251.60*54
2025-07-02T22:52:20.9656587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,251.56*77
2025-07-02T22:52:21.9661135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,251.52*78
2025-07-02T22:52:22.9661626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.71,251.32*5C
2025-07-02T22:52:23.9660186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.72,251.02*58
2025-07-02T22:52:24.9659937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.38,250.66*59
2025-07-02T22:52:25.9656148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,250.48*5C
2025-07-02T22:52:26.9655797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,250.74*5A
2025-07-02T22:52:27.9662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,251.24*7C
2025-07-02T22:52:28.9661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,251.65*56
2025-07-02T22:52:29.9657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,251.86*56
2025-07-02T22:52:30.9657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.18,251.91*55
2025-07-02T22:52:31.9663065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,251.88*55
2025-07-02T22:52:32.9662214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,251.70*52
2025-07-02T22:52:33.9659041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,251.32*57
2025-07-02T22:52:34.9663920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,250.90*58
2025-07-02T22:52:35.9660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,250.59*5C
2025-07-02T22:52:36.9657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,250.55*50
2025-07-02T22:52:37.9655430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,250.80*58
2025-07-02T22:52:38.9664039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,251.17*75
2025-07-02T22:52:39.9660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,251.56*77
2025-07-02T22:52:40.9660121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,251.93*79
2025-07-02T22:52:41.9655773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,252.12*5F
2025-07-02T22:52:42.9658935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.64,252.00*51
2025-07-02T22:52:43.9654993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.50,251.67*50
2025-07-02T22:52:44.9654716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,251.48*59
2025-07-02T22:52:45.9660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,251.44*5D
2025-07-02T22:52:46.9661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,251.37*55
2025-07-02T22:52:47.9657301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,251.32*5D
2025-07-02T22:52:48.9657443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,251.31*7F
2025-07-02T22:52:49.9663705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,251.21*78
2025-07-02T22:52:50.9657388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,251.15*77
2025-07-02T22:52:51.9663529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,251.13*73
2025-07-02T22:52:52.9663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,251.16*54
2025-07-02T22:52:53.9660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,251.28*7D
2025-07-02T22:52:54.9661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.87,251.42*73
2025-07-02T22:52:55.9659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.36,251.49*5B
2025-07-02T22:52:56.9658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,251.44*5E
2025-07-02T22:52:57.9660248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,251.36*55
2025-07-02T22:52:58.9660031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,251.42*51
2025-07-02T22:52:59.9655426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,251.59*5D
2025-07-02T22:53:00.9656057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,251.68*78
2025-07-02T22:53:01.9662188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,251.57*71
2025-07-02T22:53:02.9660988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,251.38*76
2025-07-02T22:53:03.9657762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,251.20*5A
2025-07-02T22:53:04.9657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,251.02*55
2025-07-02T22:53:05.9663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,250.93*5C
2025-07-02T22:53:06.9661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,250.93*5F
2025-07-02T22:53:07.9661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,250.97*54
2025-07-02T22:53:08.9660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,251.09*5E
2025-07-02T22:53:09.9660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,251.34*52
2025-07-02T22:53:10.9656601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,251.66*54
2025-07-02T22:53:11.9662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,251.93*72
2025-07-02T22:53:12.9661855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,252.08*7A
2025-07-02T22:53:13.9658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,252.11*78
2025-07-02T22:53:14.9657850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,252.03*52
2025-07-02T22:53:15.9663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,251.86*5B
2025-07-02T22:53:16.9663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,251.59*5B
2025-07-02T22:53:17.9659449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,251.21*5C
2025-07-02T22:53:18.9660286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.16,250.72*54
2025-07-02T22:53:19.9659120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.48,250.33*5F
2025-07-02T22:53:20.9658206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,250.30*5D
2025-07-02T22:53:21.9656005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,250.77*76
2025-07-02T22:53:22.9655334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,251.60*7B
2025-07-02T22:53:23.9661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,252.39*7F
2025-07-02T22:53:24.9660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,252.80*72
2025-07-02T22:53:25.9660422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,252.77*5F
2025-07-02T22:53:26.9659522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,252.42*58
2025-07-02T22:53:27.9659584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,251.98*5D
2025-07-02T22:53:28.9659467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,251.47*55
2025-07-02T22:53:29.9654938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,251.05*5D
2025-07-02T22:53:30.9664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,250.92*5D
2025-07-02T22:53:31.9661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,250.97*51
2025-07-02T22:53:32.9661830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,251.11*55
2025-07-02T22:53:33.9658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,251.21*5A
2025-07-02T22:53:34.9661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,251.30*52
2025-07-02T22:53:35.9661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,251.48*56
2025-07-02T22:53:36.9662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,251.70*72
2025-07-02T22:53:37.9658316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,251.91*71
2025-07-02T22:53:38.9659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,252.11*7C
2025-07-02T22:53:39.9655457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,252.16*72
2025-07-02T22:53:40.9656782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,251.97*70
2025-07-02T22:53:41.9662436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,251.73*7B
2025-07-02T22:53:42.9662629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,251.56*73
2025-07-02T22:53:43.9658406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,251.48*74
2025-07-02T22:53:44.9658814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,251.52*57
2025-07-02T22:53:45.9654547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.01,251.62*5E
2025-07-02T22:53:46.9657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.44,251.72*56
2025-07-02T22:53:47.9663478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.61,251.68*52
2025-07-02T22:53:48.9663523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.54,251.50*54
2025-07-02T22:53:49.9659832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.27,251.30*52
2025-07-02T22:53:50.9660200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,251.23*59
2025-07-02T22:53:51.9656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,251.45*70
2025-07-02T22:53:52.9656547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.48,251.78*78
2025-07-02T22:53:53.9662474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,252.08*71
2025-07-02T22:53:54.9663703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,252.38*7C
2025-07-02T22:53:55.9659479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,252.64*78
2025-07-02T22:53:56.9659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,252.75*71
2025-07-02T22:53:57.9656462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,252.57*7D
2025-07-02T22:53:58.9655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.96,252.07*55
2025-07-02T22:53:59.9661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.90,251.50*58
2025-07-02T22:54:00.9661524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.38,251.19*54
2025-07-02T22:54:01.9657801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.33,251.12*55
2025-07-02T22:54:02.9659995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.83,251.18*7E
2025-07-02T22:54:03.9655051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,251.39*7D
2025-07-02T22:54:04.9657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,251.79*79
2025-07-02T22:54:05.9662593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,252.29*53
2025-07-02T22:54:06.9662917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,252.73*5B
2025-07-02T22:54:07.9659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,253.05*51
2025-07-02T22:54:08.9661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,253.13*57
2025-07-02T22:54:09.9656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,252.92*53
2025-07-02T22:54:10.9657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.38,252.52*5A
2025-07-02T22:54:11.9661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,252.08*59
2025-07-02T22:54:12.9663169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,251.75*51
2025-07-02T22:54:13.9659282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,251.58*59
2025-07-02T22:54:14.9661447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,251.51*53
2025-07-02T22:54:15.9656788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,251.51*5E
2025-07-02T22:54:16.9656259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,251.62*5F
2025-07-02T22:54:17.9661888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,251.87*5F
2025-07-02T22:54:18.9662617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,252.24*51
2025-07-02T22:54:19.9663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,252.64*7C
2025-07-02T22:54:20.9655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,252.98*50
2025-07-02T22:54:21.9660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,253.15*7C
2025-07-02T22:54:22.9660775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,253.09*76
2025-07-02T22:54:23.9656747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,252.92*7D
2025-07-02T22:54:24.9657247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,252.64*55
2025-07-02T22:54:25.9663662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.41,252.10*5D
2025-07-02T22:54:26.9662694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.79,251.51*5E
2025-07-02T22:54:27.9658860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.80,251.15*59
2025-07-02T22:54:28.9657781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.37,251.06*58
2025-07-02T22:54:29.9656284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,251.20*55
2025-07-02T22:54:30.9654273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,251.57*57
2025-07-02T22:54:31.9661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,252.00*76
2025-07-02T22:54:32.9660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,252.48*5A
2025-07-02T22:54:33.9656949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,253.04*51
2025-07-02T22:54:34.9659501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,253.51*7E
2025-07-02T22:54:35.9660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,253.52*74
2025-07-02T22:54:36.9661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,252.91*54
2025-07-02T22:54:37.9658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.01,251.98*52
2025-07-02T22:54:38.9658348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.63,251.14*5F
2025-07-02T22:54:39.9662944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,250.67*52
2025-07-02T22:54:40.9662128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,250.69*55
2025-07-02T22:54:41.9658714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,251.06*54
2025-07-02T22:54:42.9658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,251.62*59
2025-07-02T22:54:43.9654553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,252.18*58
2025-07-02T22:54:44.9663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,252.58*5C
2025-07-02T22:54:45.9660225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,252.80*7B
2025-07-02T22:54:46.9660158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,252.85*7B
2025-07-02T22:54:47.9661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,252.70*7A
2025-07-02T22:54:48.9662163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,252.38*7A
2025-07-02T22:54:49.9658214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,252.10*7D
2025-07-02T22:54:50.9658316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,251.96*7E
2025-07-02T22:54:51.9663699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,251.89*52
2025-07-02T22:54:52.9662500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.15,251.89*56
2025-07-02T22:54:53.9659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.30,251.88*57
2025-07-02T22:54:54.9655109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.42,251.78*5D
2025-07-02T22:54:55.9663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,251.68*58
2025-07-02T22:54:56.9661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,251.67*53
2025-07-02T22:54:57.9658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,251.68*5F
2025-07-02T22:54:58.9657555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,251.70*7A
2025-07-02T22:54:59.9662017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.59,251.88*76
2025-07-02T22:55:00.9661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.45,252.19*79
2025-07-02T22:55:01.9656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.10,252.58*71
2025-07-02T22:55:02.9656494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,252.84*5D
2025-07-02T22:55:03.9663831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,252.83*7C
2025-07-02T22:55:04.9664044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,252.58*5F
2025-07-02T22:55:05.9660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.27,252.27*52
2025-07-02T22:55:06.9661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,251.94*5C
2025-07-02T22:55:07.9657675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.23,251.64*55
2025-07-02T22:55:08.9659033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.16,251.49*56
2025-07-02T22:55:09.9662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.81,251.47*55
2025-07-02T22:55:10.9663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,251.42*53
2025-07-02T22:55:11.9654498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,251.40*7C
2025-07-02T22:55:12.9664047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,251.57*5D
2025-07-02T22:55:13.9660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,251.94*54
2025-07-02T22:55:14.9659992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,252.39*5C
2025-07-02T22:55:15.9660191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,252.70*75
2025-07-02T22:55:16.9658153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,252.70*5B
2025-07-02T22:55:17.9662911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.03,252.49*5F
2025-07-02T22:55:18.9655110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.34,252.20*5C
2025-07-02T22:55:19.9660023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.94,251.93*50
2025-07-02T22:55:20.9656184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,251.67*53
2025-07-02T22:55:21.9661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,251.45*56
2025-07-02T22:55:22.9661488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,251.31*53
2025-07-02T22:55:23.9658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,251.21*5D
2025-07-02T22:55:24.9657680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,251.28*5A
2025-07-02T22:55:25.9655684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,251.57*5D
2025-07-02T22:55:26.9664618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,251.82*5A
2025-07-02T22:55:27.9654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,252.03*57
2025-07-02T22:55:28.9655573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,252.32*51
2025-07-02T22:55:29.9660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,252.58*7C
2025-07-02T22:55:30.9660941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,252.58*79
2025-07-02T22:55:31.9656993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,252.24*50
2025-07-02T22:55:32.9657677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,251.78*57
2025-07-02T22:55:33.9663971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,251.32*56
2025-07-02T22:55:34.9655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,251.02*5A
2025-07-02T22:55:35.9660885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,250.95*5D
2025-07-02T22:55:36.9661673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,251.10*5C
2025-07-02T22:55:37.9656915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,251.39*58
2025-07-02T22:55:38.9657179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,251.77*5E
2025-07-02T22:55:39.9663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.94,252.09*56
2025-07-02T22:55:40.9663203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.68,252.11*51
2025-07-02T22:55:41.9659998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.73,251.94*57
2025-07-02T22:55:42.9661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.96,251.69*54
2025-07-02T22:55:43.9657123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,251.47*53
2025-07-02T22:55:44.9657345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,251.40*52
2025-07-02T22:55:45.9662996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,251.37*57
2025-07-02T22:55:46.9663441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,251.26*53
2025-07-02T22:55:47.9659610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,251.08*5F
2025-07-02T22:55:48.9659767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,251.06*59
2025-07-02T22:55:49.9755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,251.28*5B
2025-07-02T22:55:50.9764618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,251.49*58
2025-07-02T22:55:51.9660452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.31,251.55*5E
2025-07-02T22:55:52.9662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.47,251.41*57
2025-07-02T22:55:53.9662297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.62,251.16*51
2025-07-02T22:55:54.9659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.65,250.89*57
2025-07-02T22:55:55.9656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,250.77*79
2025-07-02T22:55:56.9656567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,250.87*7B
2025-07-02T22:55:57.9664041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,251.05*7A
2025-07-02T22:55:58.9655270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,251.20*78
2025-07-02T22:55:59.9660544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,251.26*5D
2025-07-02T22:56:00.9661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,251.19*50
2025-07-02T22:56:01.9659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,250.98*5F
2025-07-02T22:56:02.9663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,250.85*5F
2025-07-02T22:56:03.9759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,250.88*53
2025-07-02T22:56:04.9759897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,250.93*7A
2025-07-02T22:56:05.9754201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,250.88*51
2025-07-02T22:56:06.9763942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,250.76*59
2025-07-02T22:56:07.9660489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,250.67*57
2025-07-02T22:56:08.9662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.90,250.69*5C
2025-07-02T22:56:09.9658534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.51,250.90*56
2025-07-02T22:56:10.9658398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,251.11*5F
2025-07-02T22:56:11.9658916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,251.25*56
2025-07-02T22:56:12.9758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,251.44*76
2025-07-02T22:56:13.9664266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,251.69*76
2025-07-02T22:56:14.9664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,251.84*5A
2025-07-02T22:56:15.9663571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,251.73*50
2025-07-02T22:56:16.9663563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,251.37*58
2025-07-02T22:56:17.9758169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.59,250.95*5F
2025-07-02T22:56:18.9758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,250.64*53
2025-07-02T22:56:19.9754775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,250.58*5E
2025-07-02T22:56:20.9762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,250.65*76
2025-07-02T22:56:21.9760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,250.81*73
2025-07-02T22:56:22.9759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,251.13*79
2025-07-02T22:56:23.9755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,251.58*51
2025-07-02T22:56:24.9755027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,251.82*58
2025-07-02T22:56:25.9661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.94,251.81*7E
2025-07-02T22:56:26.9661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,251.63*56
2025-07-02T22:56:27.9660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.68,251.36*5C
2025-07-02T22:56:28.9663799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,251.14*55
2025-07-02T22:56:29.9757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,250.95*59
2025-07-02T22:56:30.9758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,250.90*7C
2025-07-02T22:56:31.9754802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,250.92*7B
2025-07-02T22:56:32.9680176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.17,250.82*77
2025-07-02T22:56:33.9760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,250.84*54
2025-07-02T22:56:34.9761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,251.05*57
2025-07-02T22:56:35.9755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,251.39*78
2025-07-02T22:56:36.9756363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,251.71*75
2025-07-02T22:56:37.9659188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.49,251.83*79
2025-07-02T22:56:38.9659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.04,251.84*70
2025-07-02T22:56:39.9655527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.29,251.67*75
2025-07-02T22:56:40.9660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,251.29*7C
2025-07-02T22:56:41.9755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.74,250.85*5C
2025-07-02T22:56:42.9757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,250.43*54
2025-07-02T22:56:43.9763366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,250.22*78
2025-07-02T22:56:44.9753631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.91,250.30*71
2025-07-02T22:56:45.9759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.38,250.55*7D
2025-07-02T22:56:46.9760742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.23,251.01*75
2025-07-02T22:56:47.9756915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,251.45*79
2025-07-02T22:56:48.9757749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,251.65*7F
2025-07-02T22:56:49.9765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.90,251.71*74
2025-07-02T22:56:50.9763471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.50,251.68*70
2025-07-02T22:56:51.9660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.51,251.54*74
2025-07-02T22:56:52.9757517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.16,251.13*7D
2025-07-02T22:56:53.9763130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.65,250.59*58
2025-07-02T22:56:54.9760129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,250.18*57
2025-07-02T22:56:55.9757861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,249.96*59
2025-07-02T22:56:56.9757662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,249.94*57
2025-07-02T22:56:57.9754736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,250.19*76
2025-07-02T22:56:58.9763416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,250.60*78
2025-07-02T22:56:59.9760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,251.14*76
2025-07-02T22:57:00.9760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,251.73*73
2025-07-02T22:57:01.9754326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,252.07*7B
2025-07-02T22:57:02.9761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,251.92*5D
2025-07-02T22:57:03.9758044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.71,251.42*51
2025-07-02T22:57:04.9757313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.61,250.64*7E
2025-07-02T22:57:05.9663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.49,249.84*7F
2025-07-02T22:57:06.9663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.23,249.43*78
2025-07-02T22:57:07.9759821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,249.49*7B
2025-07-02T22:57:08.9759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,249.90*79
2025-07-02T22:57:09.9757463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,250.48*79
2025-07-02T22:57:10.9756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,251.03*76
2025-07-02T22:57:11.9761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,251.36*7C
2025-07-02T22:57:12.9762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,251.37*53
2025-07-02T22:57:13.9757951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,251.23*59
2025-07-02T22:57:14.9758007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,250.97*5C
2025-07-02T22:57:15.9663550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,250.66*78
2025-07-02T22:57:16.9763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.66,250.44*7F
2025-07-02T22:57:17.9759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,250.33*7A
2025-07-02T22:57:18.9759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.56,250.27*57
2025-07-02T22:57:19.9755379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,250.30*55
2025-07-02T22:57:20.9667823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,250.45*7C
2025-07-02T22:57:21.9760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,250.63*7A
2025-07-02T22:57:22.9755272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,250.66*55
2025-07-02T22:57:23.9760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,250.55*5A
2025-07-02T22:57:24.9760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,250.39*5C
2025-07-02T22:57:25.9757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,250.21*56
2025-07-02T22:57:26.9756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.89,250.01*58
2025-07-02T22:57:27.9762788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,250.00*56
2025-07-02T22:57:28.9765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,250.26*7A
2025-07-02T22:57:29.9759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,250.59*5F
2025-07-02T22:57:30.9759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,250.72*75
2025-07-02T22:57:31.9755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.01,250.56*7D
2025-07-02T22:57:32.9708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,3.02,250.16*7C
2025-07-02T22:57:33.9760086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.87,249.91*76
2025-07-02T22:57:34.9759356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.49,249.87*73
2025-07-02T22:57:35.9757930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,249.96*76
2025-07-02T22:57:36.9757998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,250.03*73
2025-07-02T22:57:37.9763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.31,250.02*7C
2025-07-02T22:57:38.9763493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,250.00*72
2025-07-02T22:57:39.9760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,249.96*54
2025-07-02T22:57:40.9760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.93,249.84*53
2025-07-02T22:57:41.9756224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.58,249.81*5C
2025-07-02T22:57:42.9756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.57,249.95*5F
2025-07-02T22:57:43.9753976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.06,250.03*7E
2025-07-02T22:57:44.9765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,249.96*7A
2025-07-02T22:57:45.9759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,249.87*7D
2025-07-02T22:57:46.9762832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,249.87*7F
2025-07-02T22:57:47.9757061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,249.99*70
2025-07-02T22:57:48.9757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,250.04*79
2025-07-02T22:57:49.9756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,250.03*59
2025-07-02T22:57:50.9756945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,249.93*53
2025-07-02T22:57:51.9762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,249.87*50
2025-07-02T22:57:52.9761902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,249.76*59
2025-07-02T22:57:53.9760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,249.61*51
2025-07-02T22:57:54.9760100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,249.59*51
2025-07-02T22:57:55.9756471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,249.73*54
2025-07-02T22:57:56.9757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,249.92*77
2025-07-02T22:57:57.9762931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,250.23*7E
2025-07-02T22:57:58.9762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,250.63*7B
2025-07-02T22:57:59.9759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,250.85*7B
2025-07-02T22:58:00.9758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,250.71*5B
2025-07-02T22:58:01.9755494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,250.35*59
2025-07-02T22:58:02.9755045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,249.97*52
2025-07-02T22:58:03.9761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,249.61*5A
2025-07-02T22:58:04.9762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,249.30*58
2025-07-02T22:58:05.9757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,249.26*55
2025-07-02T22:58:06.9758786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,249.42*53
2025-07-02T22:58:07.9755676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,249.68*50
2025-07-02T22:58:08.9755406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,250.02*55
2025-07-02T22:58:09.9761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,250.35*58
2025-07-02T22:58:10.9762356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,250.47*5C
2025-07-02T22:58:11.9760135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,250.35*5D
2025-07-02T22:58:12.9760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,250.17*58
2025-07-02T22:58:13.9756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,249.99*5F
2025-07-02T22:58:14.9760774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,249.73*7B
2025-07-02T22:58:15.9755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,249.62*70
2025-07-02T22:58:16.9756292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,249.68*7B
2025-07-02T22:58:17.9761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,249.71*5F
2025-07-02T22:58:18.9762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,249.62*5A
2025-07-02T22:58:19.9757779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.39,249.56*59
2025-07-02T22:58:20.9756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.51,249.67*5F
2025-07-02T22:58:21.9762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,249.82*50
2025-07-02T22:58:22.9762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.24,249.87*52
2025-07-02T22:58:23.9758460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,249.81*56
2025-07-02T22:58:24.9759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.43,249.85*74
2025-07-02T22:58:25.9755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,250.03*71
2025-07-02T22:58:26.9756642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.42,250.24*76
2025-07-02T22:58:27.9762152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,250.34*7F
2025-07-02T22:58:28.9761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,250.33*7F
2025-07-02T22:58:29.9758300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,250.32*56
2025-07-02T22:58:30.9757652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.17,250.24*5A
2025-07-02T22:58:31.9757170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.60,250.08*59
2025-07-02T22:58:32.9755924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.62,249.97*52
2025-07-02T22:58:33.9755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.29,249.95*53
2025-07-02T22:58:34.9755693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,249.85*59
2025-07-02T22:58:35.9760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,249.70*50
2025-07-02T22:58:36.9761348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,249.63*5A
2025-07-02T22:58:37.9758013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,249.79*74
2025-07-02T22:58:38.9757340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.58,250.20*76
2025-07-02T22:58:39.9763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.39,250.73*7B
2025-07-02T22:58:40.9762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,251.16*73
2025-07-02T22:58:41.9762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,251.39*74
2025-07-02T22:58:42.9763711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,251.31*53
2025-07-02T22:58:43.9759935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.80,250.98*5F
2025-07-02T22:58:44.9755214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,1.61,250.57*58
2025-07-02T22:58:45.9764232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.29,250.03*55
2025-07-02T22:58:46.9763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.56,249.60*5D
2025-07-02T22:58:47.9759800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.27,249.51*5D
2025-07-02T22:58:48.9760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.56,249.70*7B
2025-07-02T22:58:49.9757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,250.08*77
2025-07-02T22:58:50.9763049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.21,250.60*59
2025-07-02T22:58:51.9759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.87,251.16*55
2025-07-02T22:58:52.9761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,251.55*5D
2025-07-02T22:58:53.9758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,251.64*5D
2025-07-02T22:58:54.9760095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,251.50*51
2025-07-02T22:58:55.9756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.10,251.19*51
2025-07-02T22:58:56.9756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.59,250.81*57
2025-07-02T22:58:57.9761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,2.22,250.45*58
2025-07-02T22:58:58.9762859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.40,250.20*50
2025-07-02T22:58:59.9759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,250.04*56
2025-07-02T22:59:00.9760889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,250.09*56
2025-07-02T22:59:01.9756215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,250.33*7B
2025-07-02T22:59:02.9757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,250.57*5A
2025-07-02T22:59:03.9763941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,250.77*7C
2025-07-02T22:59:04.9754670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,251.05*7A
2025-07-02T22:59:05.9760389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.21,251.35*7C
2025-07-02T22:59:06.9760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.37,251.51*72
2025-07-02T22:59:07.9760555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,251.43*73
2025-07-02T22:59:08.9760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,251.18*59
2025-07-02T22:59:09.9760583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.63,251.03*5A
2025-07-02T22:59:10.9762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,250.88*53
2025-07-02T22:59:11.9761553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.47,250.66*5B
2025-07-02T22:59:12.9760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,1.18,250.58*5B
2025-07-02T22:59:13.9756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.82,250.62*5A
2025-07-02T22:59:14.9755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.56,250.64*54
2025-07-02T22:59:15.9762478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,250.66*5F
2025-07-02T22:59:16.9763005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,250.72*7D
2025-07-02T22:59:17.9760202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.34,250.84*74
2025-07-02T22:59:18.9756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.39,250.93*75
2025-07-02T22:59:19.9762165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.37,250.98*70
2025-07-02T22:59:20.9763811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,251.14*73
2025-07-02T22:59:21.9760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,251.29*77
2025-07-02T22:59:22.9760024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,251.35*59
2025-07-02T22:59:23.9755462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,251.36*57
2025-07-02T22:59:24.9755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,1.34,251.37*5C
2025-07-02T22:59:25.9761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.47,2.15,251.16*52
2025-07-02T22:59:26.9761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.49,2.67,250.76*5E
2025-07-02T22:59:27.9761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,2.58,250.40*5C
2025-07-02T22:59:28.9762076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.93,250.12*57
2025-07-02T22:59:29.9758493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.01,250.09*76
2025-07-02T22:59:30.9758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.13,250.35*74
2025-07-02T22:59:31.9763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,-0.44,250.80*5E
2025-07-02T22:59:32.9756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.71,-0.44,251.20*57
2025-07-02T22:59:33.9707153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.06,251.44*76
2025-07-02T22:59:34.9762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,251.51*54
2025-07-02T22:59:35.9758279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,251.38*5D
2025-07-02T22:59:36.9758074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.30,251.22*54
2025-07-02T22:59:37.9763639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.34,251.07*59
2025-07-02T22:59:38.9763758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.27,250.88*55
2025-07-02T22:59:39.9761093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,1.02,250.78*5F
2025-07-02T22:59:40.9762723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.80,250.70*5C
2025-07-02T22:59:41.9760107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,250.57*58
2025-07-02T22:59:42.9761735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,250.51*55
2025-07-02T22:59:43.9757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,250.60*76
2025-07-02T22:59:44.9760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.89,250.76*7C
2025-07-02T22:59:45.9760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.62,250.87*75
2025-07-02T22:59:46.9760339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,250.99*72
2025-07-02T22:59:47.9755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,251.15*52
2025-07-02T22:59:48.9756324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,251.32*51
2025-07-02T22:59:49.9761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,251.36*5F
2025-07-02T22:59:50.9761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,251.30*5F
2025-07-02T22:59:51.9758738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.52,251.30*53
2025-07-02T22:59:52.9759504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.77,251.23*52
2025-07-02T22:59:53.9755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,1.68,251.07*5F
2025-07-02T22:59:54.9763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,250.90*5E
2025-07-02T22:59:55.9762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,250.85*53
2025-07-02T22:59:56.9761391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,250.82*59
2025-07-02T22:59:57.9758078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,250.74*55
2025-07-02T22:59:58.9756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,250.66*73
2025-07-02T22:59:59.9758092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,250.61*71
2025-07-02T23:00:00.9761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,250.67*73
2025-07-02T23:00:01.9758329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,250.91*78
2025-07-02T23:00:02.9758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,251.26*79
2025-07-02T23:00:03.9754262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,251.49*77
2025-07-02T23:00:04.9757786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,251.56*59
2025-07-02T23:00:05.9761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,251.51*54
2025-07-02T23:00:06.9761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.99,251.30*55
2025-07-02T23:00:07.9757446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.62,250.98*50
2025-07-02T23:00:08.9756075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.44,250.67*52
2025-07-02T23:00:09.9761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.62,250.51*52
2025-07-02T23:00:10.9762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,250.53*5B
2025-07-02T23:00:11.9759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,250.73*52
2025-07-02T23:00:12.9759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,250.95*57
2025-07-02T23:00:13.9754882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.73,251.10*7E
2025-07-02T23:00:14.9759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.64,251.07*7A
2025-07-02T23:00:15.9757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,250.89*78
2025-07-02T23:00:16.9764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,250.89*71
2025-07-02T23:00:17.9759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.44,251.17*56
2025-07-02T23:00:18.9759692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,251.36*5A
2025-07-02T23:00:19.9755687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,251.19*71
2025-07-02T23:00:20.9755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.56,250.78*5E
2025-07-02T23:00:21.9760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.73,250.21*52
2025-07-02T23:00:22.9761937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.34,249.78*5A
2025-07-02T23:00:23.9759168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,2.12,249.76*5A
2025-07-02T23:00:24.9759342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.40,250.01*5F
2025-07-02T23:00:25.9756296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.78,250.33*5C
2025-07-02T23:00:26.9758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,250.62*58
2025-07-02T23:00:27.9764688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,250.67*5C
2025-07-02T23:00:28.9763738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,250.54*75
2025-07-02T23:00:29.9762996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.48,250.36*76
2025-07-02T23:00:30.9758621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.19,250.26*73
2025-07-02T23:00:31.9764443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.52,250.24*70
2025-07-02T23:00:32.9763617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,250.19*5F
2025-07-02T23:00:33.9760723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,250.06*72
2025-07-02T23:00:34.9762285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,250.03*73
2025-07-02T23:00:35.9758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,250.16*52
2025-07-02T23:00:36.9758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,250.35*5B
2025-07-02T23:00:37.9763801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,250.44*51
2025-07-02T23:00:38.9763012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.52,250.35*55
2025-07-02T23:00:39.9759561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.85,250.22*5E
2025-07-02T23:00:40.9759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,250.26*5E
2025-07-02T23:00:41.9755234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,250.44*50
2025-07-02T23:00:42.9755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,250.56*71
2025-07-02T23:00:43.9763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,250.59*75
2025-07-02T23:00:44.9755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,250.53*73
2025-07-02T23:00:45.9760379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.61,250.42*70
2025-07-02T23:00:46.9762224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.31,250.39*76
2025-07-02T23:00:47.9757411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,250.42*52
2025-07-02T23:00:48.9758492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,250.39*77
2025-07-02T23:00:49.9754332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,250.35*79
2025-07-02T23:00:50.9755200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.33,250.31*57
2025-07-02T23:00:51.9760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.76,250.37*56
2025-07-02T23:00:52.9760607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.08,250.55*5A
2025-07-02T23:00:53.9756286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,250.86*51
2025-07-02T23:00:54.9760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.25,251.13*55
2025-07-02T23:00:55.9756119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,251.33*52
2025-07-02T23:00:56.9757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.33,251.44*78
2025-07-02T23:00:57.9763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.43,251.26*72
2025-07-02T23:00:58.9761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.42,250.83*7D
2025-07-02T23:00:59.9757747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.09,250.41*71
2025-07-02T23:01:00.9759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,250.10*79
2025-07-02T23:01:01.9755504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,249.87*7B
2025-07-02T23:01:02.9756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,249.86*7C
2025-07-02T23:01:03.9760186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,250.09*7B
2025-07-02T23:01:04.9760326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,250.44*7E
2025-07-02T23:01:05.9756671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,250.82*50
2025-07-02T23:01:06.9757495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,251.13*56
2025-07-02T23:01:07.9755775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.55,251.23*5F
2025-07-02T23:01:08.9755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,251.22*51
2025-07-02T23:01:09.9760929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,251.12*57
2025-07-02T23:01:10.9762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,250.93*58
2025-07-02T23:01:11.9760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,250.66*51
2025-07-02T23:01:12.9760647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,250.30*58
2025-07-02T23:01:13.9756644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,249.97*72
2025-07-02T23:01:14.9756940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,249.77*7C
2025-07-02T23:01:15.9761371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,249.82*79
2025-07-02T23:01:16.9761906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,250.06*7D
2025-07-02T23:01:17.9758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,250.40*7D
2025-07-02T23:01:18.9760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,250.84*79
2025-07-02T23:01:19.9755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,251.18*5D
2025-07-02T23:01:20.9756789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,251.28*56
2025-07-02T23:01:21.9761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.66,251.19*55
2025-07-02T23:01:22.9763822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.94,250.96*59
2025-07-02T23:01:23.9758044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.73,250.70*50
2025-07-02T23:01:24.9758431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,250.39*59
2025-07-02T23:01:25.9763136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,250.13*53
2025-07-02T23:01:26.9763596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,250.09*7C
2025-07-02T23:01:27.9758715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,250.17*7C
2025-07-02T23:01:28.9760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,250.37*7C
2025-07-02T23:01:29.9756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,250.53*7F
2025-07-02T23:01:30.9762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,250.70*56
2025-07-02T23:01:31.9762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,250.86*5B
2025-07-02T23:01:32.9760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,250.98*58
2025-07-02T23:01:33.9755395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,250.95*57
2025-07-02T23:01:34.9755807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,250.82*58
2025-07-02T23:01:35.9761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,250.67*5E
2025-07-02T23:01:36.9762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,250.53*55
2025-07-02T23:01:37.9758342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,250.49*58
2025-07-02T23:01:38.9758843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,250.61*5F
2025-07-02T23:01:39.9760313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,250.77*5A
2025-07-02T23:01:40.9760760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,250.91*59
2025-07-02T23:01:41.9758305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,250.97*55
2025-07-02T23:01:42.9757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,250.95*50
2025-07-02T23:01:43.9756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,250.88*56
2025-07-02T23:01:44.9757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,250.76*55
2025-07-02T23:01:45.9762781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,250.63*58
2025-07-02T23:01:46.9763532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,250.62*78
2025-07-02T23:01:47.9759317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,250.73*51
2025-07-02T23:01:48.9759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,250.78*51
2025-07-02T23:01:49.9756225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,250.77*54
2025-07-02T23:01:50.9763231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,250.76*55
2025-07-02T23:01:51.9759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,250.78*5B
2025-07-02T23:01:52.9759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,250.79*53
2025-07-02T23:01:53.9755966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,250.78*5B
2025-07-02T23:01:54.9760962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,250.76*59
2025-07-02T23:01:55.9760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,250.73*54
2025-07-02T23:01:56.9760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.74,250.75*55
2025-07-02T23:01:57.9756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.02,250.77*54
2025-07-02T23:01:58.9760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.80,250.76*5B
2025-07-02T23:01:59.9755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,250.80*52
2025-07-02T23:02:00.9753813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,250.89*77
2025-07-02T23:02:01.9761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,251.00*5A
2025-07-02T23:02:02.9761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,251.04*78
2025-07-02T23:02:03.9758525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,250.97*5C
2025-07-02T23:02:04.9758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,250.86*5D
2025-07-02T23:02:05.9754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.41,250.73*5B
2025-07-02T23:02:06.9763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.83,250.57*58
2025-07-02T23:02:07.9760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.79,250.49*5D
2025-07-02T23:02:08.9761277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,250.55*50
2025-07-02T23:02:09.9759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,250.72*71
2025-07-02T23:02:10.9761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,250.94*75
2025-07-02T23:02:11.9755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,251.10*76
2025-07-02T23:02:12.9755136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,251.07*5C
2025-07-02T23:02:13.9761341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,250.95*5F
2025-07-02T23:02:14.9761242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,250.86*5E
2025-07-02T23:02:15.9757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,250.80*5E
2025-07-02T23:02:16.9758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,250.71*58
2025-07-02T23:02:17.9764354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,250.58*50
2025-07-02T23:02:18.9755804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,250.48*5E
2025-07-02T23:02:19.9761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,250.40*58
2025-07-02T23:02:20.9757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,250.37*76
2025-07-02T23:02:21.9763324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,250.40*78
2025-07-02T23:02:22.9763821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,250.56*7B
2025-07-02T23:02:23.9759625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,250.77*7B
2025-07-02T23:02:24.9761453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,250.91*75
2025-07-02T23:02:25.9757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,251.04*7D
2025-07-02T23:02:26.9755670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,251.14*59
2025-07-02T23:02:27.9760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.40,251.05*50
2025-07-02T23:02:28.9760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.37,250.70*52
2025-07-02T23:02:29.9756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.84,250.16*5C
2025-07-02T23:02:30.9758390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,249.70*54
2025-07-02T23:02:31.9763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.69,249.56*7A
2025-07-02T23:02:32.9763648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,249.70*7A
2025-07-02T23:02:33.9760136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,250.08*5D
2025-07-02T23:02:34.9759764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,250.58*5C
2025-07-02T23:02:35.9755786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,251.01*74
2025-07-02T23:02:36.9757180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,251.31*7D
2025-07-02T23:02:37.9762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,251.43*52
2025-07-02T23:02:38.9755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,251.18*5B
2025-07-02T23:02:39.9760412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.61,250.68*5F
2025-07-02T23:02:40.9760003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,3.17,250.04*52
2025-07-02T23:02:41.9757034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.84,249.42*53
2025-07-02T23:02:42.9756636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.65,249.18*57
2025-07-02T23:02:43.9764877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,249.49*52
2025-07-02T23:02:44.9755078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,250.15*71
2025-07-02T23:02:45.9760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,250.77*71
2025-07-02T23:02:46.9763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,251.14*75
2025-07-02T23:02:47.9757270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,251.27*51
2025-07-02T23:02:48.9757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,251.18*7C
2025-07-02T23:02:49.9762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,250.87*77
2025-07-02T23:02:50.9763481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,250.39*79
2025-07-02T23:02:51.9757333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,250.01*53
2025-07-02T23:02:52.9757187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,249.84*5D
2025-07-02T23:02:53.9763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,249.75*58
2025-07-02T23:02:54.9763740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,249.65*58
2025-07-02T23:02:55.9760231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,249.80*52
2025-07-02T23:02:56.9759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,250.20*5C
2025-07-02T23:02:57.9755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,250.57*53
2025-07-02T23:02:58.9755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,250.76*58
2025-07-02T23:02:59.9764552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,250.76*52
2025-07-02T23:03:00.9755025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,250.68*59
2025-07-02T23:03:01.9762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,250.57*5C
2025-07-02T23:03:02.9754793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,250.40*50
2025-07-02T23:03:03.9762021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,250.25*5B
2025-07-02T23:03:04.9755131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,250.20*74
2025-07-02T23:03:05.9760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,250.20*53
2025-07-02T23:03:06.9762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.55,250.20*51
2025-07-02T23:03:07.9758050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.87,250.20*57
2025-07-02T23:03:08.9759999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.97,250.19*50
2025-07-02T23:03:09.9760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.89,250.16*5C
2025-07-02T23:03:10.9765352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.52,250.11*55
2025-07-02T23:03:11.9758746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,250.17*5B
2025-07-02T23:03:12.9760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,250.26*79
2025-07-02T23:03:13.9757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,250.36*52
2025-07-02T23:03:14.9759807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,250.50*54
2025-07-02T23:03:15.9757090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,250.67*50
2025-07-02T23:03:16.9757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,250.87*72
2025-07-02T23:03:17.9762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,250.87*5A
2025-07-02T23:03:18.9762473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,250.66*55
2025-07-02T23:03:19.9759117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.94,250.41*58
2025-07-02T23:03:20.9760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,250.23*5C
2025-07-02T23:03:21.9756439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.82,250.18*59
2025-07-02T23:03:22.9759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,250.16*59
2025-07-02T23:03:23.9759081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.96,250.25*52
2025-07-02T23:03:24.9763577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.29,250.52*74
2025-07-02T23:03:25.9757610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.86,250.93*7C
2025-07-02T23:03:26.9757609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,251.37*71
2025-07-02T23:03:27.9755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,251.70*54
2025-07-02T23:03:28.9755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,251.69*71
2025-07-02T23:03:29.9760282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,251.27*7C
2025-07-02T23:03:30.9762482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,250.77*74
2025-07-02T23:03:31.9759215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,250.46*51
2025-07-02T23:03:32.9759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,250.42*5C
2025-07-02T23:03:33.9756597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,250.66*5F
2025-07-02T23:03:34.9757382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,251.00*5D
2025-07-02T23:03:35.9762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,251.25*5C
2025-07-02T23:03:36.9762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.47,251.34*57
2025-07-02T23:03:37.9758675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.79,251.33*5D
2025-07-02T23:03:38.9759201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.72,251.31*53
2025-07-02T23:03:39.9755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,251.34*70
2025-07-02T23:03:40.9755489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,251.38*7D
2025-07-02T23:03:41.9760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,251.31*7F
2025-07-02T23:03:42.9761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,251.15*72
2025-07-02T23:03:43.9757474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,251.05*7C
2025-07-02T23:03:44.9761695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,251.04*7A
2025-07-02T23:03:45.9758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,251.09*59
2025-07-02T23:03:46.9758425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,251.17*58
2025-07-02T23:03:47.9756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,251.26*5D
2025-07-02T23:03:48.9757332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.28,251.41*56
2025-07-02T23:03:49.9762905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.14,251.59*71
2025-07-02T23:03:50.9762198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,251.62*7E
2025-07-02T23:03:51.9758222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,251.46*51
2025-07-02T23:03:52.9757453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,251.09*5C
2025-07-02T23:03:53.9763478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,250.72*5E
2025-07-02T23:03:54.9752505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,250.52*58
2025-07-02T23:03:55.9765142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,250.52*78
2025-07-02T23:03:56.9755646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,250.73*7A
2025-07-02T23:03:57.9760124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,251.04*54
2025-07-02T23:03:58.9762616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,251.40*53
2025-07-02T23:03:59.9759520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,251.79*5B
2025-07-02T23:04:00.9760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,252.04*79
2025-07-02T23:04:01.9760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.37,252.02*50
2025-07-02T23:04:02.9761965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,3.13,251.78*5B
2025-07-02T23:04:03.9757557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,3.00,251.31*5D
2025-07-02T23:04:04.9757900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.16,250.79*5A
2025-07-02T23:04:05.9762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,250.39*59
2025-07-02T23:04:06.9755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,250.23*54
2025-07-02T23:04:07.9760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,250.43*71
2025-07-02T23:04:08.9761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,250.93*72
2025-07-02T23:04:09.9757878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,251.70*5C
2025-07-02T23:04:10.9757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,252.30*52
2025-07-02T23:04:11.9761963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,252.44*75
2025-07-02T23:04:12.9762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.70,252.18*74
2025-07-02T23:04:13.9758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.93,251.59*79
2025-07-02T23:04:14.9759673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.14,250.97*5E
2025-07-02T23:04:15.9759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.19,250.63*5F
2025-07-02T23:04:16.9760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,250.59*57
2025-07-02T23:04:17.9856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,250.77*7C
2025-07-02T23:04:18.9756592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,251.04*72
2025-07-02T23:04:19.9754858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,251.33*7B
2025-07-02T23:04:20.9763550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,251.58*7E
2025-07-02T23:04:21.9760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,251.76*50
2025-07-02T23:04:22.9761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,251.73*7D
2025-07-02T23:04:23.9756695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.44,251.57*72
2025-07-02T23:04:24.9758138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.50,251.38*73
2025-07-02T23:04:25.9755220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,251.19*7C
2025-07-02T23:04:26.9756788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,251.22*7D
2025-07-02T23:04:27.9863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,251.34*7B
2025-07-02T23:04:28.9854656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,251.39*70
2025-07-02T23:04:29.9762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.70,251.44*51
2025-07-02T23:04:30.9755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.52,251.46*54
2025-07-02T23:04:31.9760516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.97,251.48*58
2025-07-02T23:04:32.9760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.84,251.42*5D
2025-07-02T23:04:33.9762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,251.33*50
2025-07-02T23:04:34.9757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,251.22*7E
2025-07-02T23:04:35.9762266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,251.05*73
2025-07-02T23:04:36.9762870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,250.86*71
2025-07-02T23:04:37.9759519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,250.67*78
2025-07-02T23:04:38.9758700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,250.58*7F
2025-07-02T23:04:39.9864932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,250.63*54
2025-07-02T23:04:40.9762881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,250.85*58
2025-07-02T23:04:41.9759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,251.25*51
2025-07-02T23:04:42.9863314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.56,251.61*5A
2025-07-02T23:04:43.9758906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.13,251.75*56
2025-07-02T23:04:44.9758095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.96,251.52*51
2025-07-02T23:04:45.9764252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,251.01*5C
2025-07-02T23:04:46.9762697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.21,250.46*7A
2025-07-02T23:04:47.9758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.34,249.95*74
2025-07-02T23:04:48.9760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,249.62*7F
2025-07-02T23:04:49.9760605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,249.58*54
2025-07-02T23:04:50.9760026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,249.74*53
2025-07-02T23:04:51.9855820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,250.05*5A
2025-07-02T23:04:52.9855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,250.42*56
2025-07-02T23:04:53.9858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,2.09,250.78*56
2025-07-02T23:04:54.9857636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.52,250.98*53
2025-07-02T23:04:55.9858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.27,251.06*5A
2025-07-02T23:04:56.9757391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.44,251.02*50
2025-07-02T23:04:57.9763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,250.73*57
2025-07-02T23:04:58.9758619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,250.25*51
2025-07-02T23:04:59.9764270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,249.70*5A
2025-07-02T23:05:00.9757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,249.21*7D
2025-07-02T23:05:01.9763476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,249.03*7D
2025-07-02T23:05:02.9755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.08,249.25*79
2025-07-02T23:05:03.9760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,249.66*73
2025-07-02T23:05:04.9860626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,250.16*5A
2025-07-02T23:05:05.9856573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,250.63*7D
2025-07-02T23:05:06.9858705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,250.86*53
2025-07-02T23:05:07.9855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,250.76*52
2025-07-02T23:05:08.9757261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.01,250.57*52
2025-07-02T23:05:09.9762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.14,250.36*5F
2025-07-02T23:05:10.9763320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.75,250.13*55
2025-07-02T23:05:11.9858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,249.89*5E
2025-07-02T23:05:12.9854995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,249.73*50
2025-07-02T23:05:13.9861528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,249.59*54
2025-07-02T23:05:14.9761063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,249.45*58
2025-07-02T23:05:15.9757192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,249.44*7A
2025-07-02T23:05:16.9758294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,249.63*70
2025-07-02T23:05:17.9763278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,250.08*79
2025-07-02T23:05:18.9863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,250.61*7E
2025-07-02T23:05:19.9860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,250.85*5B
2025-07-02T23:05:20.9861718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,250.78*55
2025-07-02T23:05:21.9857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,250.41*53
2025-07-02T23:05:22.9859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.70,249.92*57
2025-07-02T23:05:23.9854080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.75,249.59*56
2025-07-02T23:05:24.9854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.46,249.49*5C
2025-07-02T23:05:25.9760800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,249.48*52
2025-07-02T23:05:26.9761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,249.51*59
2025-07-02T23:05:27.9857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,249.63*5E
2025-07-02T23:05:28.9757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,249.78*74
2025-07-02T23:05:29.9763327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,249.92*78
2025-07-02T23:05:30.9763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,250.08*71
2025-07-02T23:05:31.9860466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,250.20*79
2025-07-02T23:05:32.9859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,250.40*7F
2025-07-02T23:05:33.9857166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,250.58*53
2025-07-02T23:05:34.9857159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,250.59*5E
2025-07-02T23:05:35.9862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,1.20,250.42*52
2025-07-02T23:05:36.9863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.16,250.25*51
2025-07-02T23:05:37.9860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.98,250.17*5D
2025-07-02T23:05:38.9860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,250.02*5F
2025-07-02T23:05:39.9857820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,249.81*5A
2025-07-02T23:05:40.9760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,249.77*71
2025-07-02T23:05:41.9855657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,249.89*75
2025-07-02T23:05:42.9759529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,250.06*75
2025-07-02T23:05:43.9862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,250.23*79
2025-07-02T23:05:44.9857376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,250.41*75
2025-07-02T23:05:45.9855649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.53,250.57*53
2025-07-02T23:05:46.9859805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,250.72*53
2025-07-02T23:05:47.9855339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,250.82*5B
2025-07-02T23:05:48.9856214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.25,250.80*5E
2025-07-02T23:05:49.9861793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.07,250.62*79
2025-07-02T23:05:50.9862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,250.44*59
2025-07-02T23:05:51.9858877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,250.33*57
2025-07-02T23:05:52.9858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,250.14*52
2025-07-02T23:05:53.9763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,249.96*77
2025-07-02T23:05:54.9763857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,249.89*73
2025-07-02T23:05:55.9761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,249.88*7D
2025-07-02T23:05:56.9856121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,250.08*74
2025-07-02T23:05:57.9858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,250.51*78
2025-07-02T23:05:58.9858073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,250.96*5A
2025-07-02T23:05:59.9863784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,251.32*5E
2025-07-02T23:06:00.9863167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,251.58*5F
2025-07-02T23:06:01.9859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.25,251.68*5A
2025-07-02T23:06:02.9858840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.42,251.57*5A
2025-07-02T23:06:03.9865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.89,251.23*56
2025-07-02T23:06:04.9856216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,250.71*5C
2025-07-02T23:06:05.9861292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,250.22*50
2025-07-02T23:06:06.9858722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.09,249.90*74
2025-07-02T23:06:07.9863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.66,249.82*75
2025-07-02T23:06:08.9854659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.85,250.04*79
2025-07-02T23:06:09.9855556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,250.39*78
2025-07-02T23:06:10.9859453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,250.75*79
2025-07-02T23:06:11.9859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,251.07*55
2025-07-02T23:06:12.9859933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,251.29*52
2025-07-02T23:06:13.9856022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.04,251.45*56
2025-07-02T23:06:14.9855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.90,251.53*57
2025-07-02T23:06:15.9861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,251.58*5F
2025-07-02T23:06:16.9861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,251.61*5E
2025-07-02T23:06:17.9858666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,251.51*7F
2025-07-02T23:06:18.9860169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,251.28*5B
2025-07-02T23:06:19.9856907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,250.96*56
2025-07-02T23:06:20.9858615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,250.60*7C
2025-07-02T23:06:21.9854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.31,250.32*7E
2025-07-02T23:06:22.9863202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.66,250.21*73
2025-07-02T23:06:23.9859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.10,250.33*7E
2025-07-02T23:06:24.9860405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,250.62*7A
2025-07-02T23:06:25.9856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,251.04*50
2025-07-02T23:06:26.9855094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.19,251.47*75
2025-07-02T23:06:27.9862292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.02,251.82*78
2025-07-02T23:06:28.9862554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.62,252.00*7E
2025-07-02T23:06:29.9861478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.31,251.96*5A
2025-07-02T23:06:30.9862904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,3.04,251.72*55
2025-07-02T23:06:31.9859486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,4.05,251.28*52
2025-07-02T23:06:32.9858290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,4.05,250.73*5D
2025-07-02T23:06:33.9855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.13,250.22*79
2025-07-02T23:06:34.9857072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.65,249.82*7E
2025-07-02T23:06:35.9863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,249.58*7A
2025-07-02T23:06:36.9853559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,249.60*50
2025-07-02T23:06:37.9860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.55,250.01*58
2025-07-02T23:06:38.9863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,250.68*50
2025-07-02T23:06:39.9858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,251.38*76
2025-07-02T23:06:40.9860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,251.88*57
2025-07-02T23:06:41.9854592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.95,251.95*52
2025-07-02T23:06:42.9856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,2.93,251.64*5C
2025-07-02T23:06:43.9862416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,3.12,251.21*50
2025-07-02T23:06:44.9864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.47,250.83*5B
2025-07-02T23:06:45.9860403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,250.49*78
2025-07-02T23:06:46.9862309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,250.22*7D
2025-07-02T23:06:47.9858967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,250.04*7A
2025-07-02T23:06:48.9861859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,249.87*7A
2025-07-02T23:06:49.9857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,249.81*79
2025-07-02T23:06:50.9862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,249.99*5A
2025-07-02T23:06:51.9859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.31,250.42*7D
2025-07-02T23:06:52.9858409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,250.88*7F
2025-07-02T23:06:53.9857829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,251.25*53
2025-07-02T23:06:54.9857483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,251.36*51
2025-07-02T23:06:55.9856911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,251.25*55
2025-07-02T23:06:56.9856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,251.12*5C
2025-07-02T23:06:57.9861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,250.98*59
2025-07-02T23:06:58.9863443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,250.79*5C
2025-07-02T23:06:59.9860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,250.51*5F
2025-07-02T23:07:00.9860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,250.24*5D
2025-07-02T23:07:01.9855795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,250.04*51
2025-07-02T23:07:02.9856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,249.98*77
2025-07-02T23:07:03.9861489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,250.12*73
2025-07-02T23:07:04.9862436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,250.27*78
2025-07-02T23:07:05.9858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,250.41*78
2025-07-02T23:07:06.9859281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,250.60*53
2025-07-02T23:07:07.9854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,250.81*5E
2025-07-02T23:07:08.9855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,250.90*57
2025-07-02T23:07:09.9860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.08,250.84*55
2025-07-02T23:07:10.9861816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,250.72*53
2025-07-02T23:07:11.9863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.40,250.60*51
2025-07-02T23:07:12.9857652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,250.43*54
2025-07-02T23:07:13.9863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,250.21*7F
2025-07-02T23:07:14.9857375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,250.13*76
2025-07-02T23:07:15.9855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,250.17*73
2025-07-02T23:07:16.9856244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,250.30*7B
2025-07-02T23:07:17.9860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,250.48*72
2025-07-02T23:07:18.9861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,250.60*52
2025-07-02T23:07:19.9858305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,250.58*56
2025-07-02T23:07:20.9861156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.50,250.49*59
2025-07-02T23:07:21.9857031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.74,250.49*55
2025-07-02T23:07:22.9856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.54,250.49*5F
2025-07-02T23:07:23.9862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,250.47*5F
2025-07-02T23:07:24.9862310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,250.53*5C
2025-07-02T23:07:25.9859460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,250.55*71
2025-07-02T23:07:26.9859942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,250.54*79
2025-07-02T23:07:27.9856305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,250.62*58
2025-07-02T23:07:28.9856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,250.72*53
2025-07-02T23:07:29.9861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,250.71*58
2025-07-02T23:07:30.9864156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.73,250.56*51
2025-07-02T23:07:31.9860150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.00,250.43*7D
2025-07-02T23:07:32.9864131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.85,250.38*7A
2025-07-02T23:07:33.9860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,250.31*71
2025-07-02T23:07:34.9860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,250.31*5F
2025-07-02T23:07:35.9856982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,250.39*78
2025-07-02T23:07:36.9877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.21,250.43*7B
2025-07-02T23:07:37.9864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.34,250.46*7D
2025-07-02T23:07:38.9794471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.13,250.55*57
2025-07-02T23:07:39.9861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.39,250.65*54
2025-07-02T23:07:40.9858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.92,250.64*5E
2025-07-02T23:07:41.9856880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.79,250.42*5D
2025-07-02T23:07:42.9857642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.18,249.95*75
2025-07-02T23:07:43.9863140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,249.45*74
2025-07-02T23:07:44.9862235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,249.13*74
2025-07-02T23:07:45.9858946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,249.21*54
2025-07-02T23:07:46.9858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,249.68*5B
2025-07-02T23:07:47.9856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,250.24*7A
2025-07-02T23:07:48.9857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.17,250.77*7C
2025-07-02T23:07:49.9862725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.40,251.19*5A
2025-07-02T23:07:50.9855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,1.07,251.25*51
2025-07-02T23:07:51.9860023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.69,250.91*53
2025-07-02T23:07:52.9861926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.02,250.43*5F
2025-07-02T23:07:53.9855314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.07,249.99*52
2025-07-02T23:07:54.9795796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.00,249.42*72
2025-07-02T23:07:55.9861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.79,248.94*74
2025-07-02T23:07:56.9863388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.28,248.92*74
2025-07-02T23:07:57.9860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.53,249.36*77
2025-07-02T23:07:58.9859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,-0.16,250.06*5E
2025-07-02T23:07:59.9856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,250.71*51
2025-07-02T23:08:00.9856482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,251.10*7C
2025-07-02T23:08:01.9855738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.05,251.30*7C
2025-07-02T23:08:02.9863331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.63,251.32*57
2025-07-02T23:08:03.9859137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.37,251.17*5C
2025-07-02T23:08:04.9858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.88,250.93*5E
2025-07-02T23:08:05.9857412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,250.58*5F
2025-07-02T23:08:06.9857719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.95,250.08*5D
2025-07-02T23:08:07.9863420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,249.68*7B
2025-07-02T23:08:08.9864118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,249.57*78
2025-07-02T23:08:09.9860504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.30,249.71*70
2025-07-02T23:08:10.9861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,249.96*71
2025-07-02T23:08:11.9856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,250.21*7B
2025-07-02T23:08:12.9861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,250.45*5E
2025-07-02T23:08:13.9856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,250.68*5B
2025-07-02T23:08:14.9855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,250.94*5F
2025-07-02T23:08:15.9857698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,251.22*5A
2025-07-02T23:08:16.9861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,251.35*59
2025-07-02T23:08:17.9856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,251.26*74
2025-07-02T23:08:18.9858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,251.04*5E
2025-07-02T23:08:19.9863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,250.74*57
2025-07-02T23:08:20.9855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,250.50*59
2025-07-02T23:08:21.9860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.54,250.35*57
2025-07-02T23:08:22.9861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,250.38*77
2025-07-02T23:08:23.9858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,250.66*76
2025-07-02T23:08:24.9860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,250.96*75
2025-07-02T23:08:25.9854808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,251.11*73
2025-07-02T23:08:26.9857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,251.10*52
2025-07-02T23:08:27.9862126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,251.05*52
2025-07-02T23:08:28.9862695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,251.06*5B
2025-07-02T23:08:29.9859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.41,251.12*54
2025-07-02T23:08:30.9860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.11,251.25*5B
2025-07-02T23:08:31.9856947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,251.41*5C
2025-07-02T23:08:32.9856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,251.62*70
2025-07-02T23:08:33.9856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,251.89*7C
2025-07-02T23:08:34.9857121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,251.95*74
2025-07-02T23:08:35.9863860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,251.64*50
2025-07-02T23:08:36.9864076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.16,251.02*5F
2025-07-02T23:08:37.9859161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.15,250.43*5B
2025-07-02T23:08:38.9862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,3.12,250.17*7E
2025-07-02T23:08:39.9859592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,2.02,250.27*7A
2025-07-02T23:08:40.9858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,250.68*74
2025-07-02T23:08:41.9857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,251.19*5A
2025-07-02T23:08:42.9859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,251.52*7C
2025-07-02T23:08:43.9856964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.04,251.62*7F
2025-07-02T23:08:44.9857416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,251.48*5A
2025-07-02T23:08:45.9862872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.98,251.35*50
2025-07-02T23:08:46.9862214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.51,251.38*5E
2025-07-02T23:08:47.9854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,251.43*53
2025-07-02T23:08:48.9854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.83,251.32*5B
2025-07-02T23:08:49.9861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.96,251.09*56
2025-07-02T23:08:50.9861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.15,250.74*7E
2025-07-02T23:08:51.9864427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.29,250.42*7A
2025-07-02T23:08:52.9855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,2.02,250.34*71
2025-07-02T23:08:53.9860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.17,250.58*71
2025-07-02T23:08:54.9862098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.00,250.97*72
2025-07-02T23:08:55.9858146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,251.25*5E
2025-07-02T23:08:56.9859044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.24,251.33*7C
2025-07-02T23:08:57.9854220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,-0.78,251.22*74
2025-07-02T23:08:58.9856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.31,0.20,251.04*54
2025-07-02T23:08:59.9862229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.25,250.90*5C
2025-07-02T23:09:00.9862479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.98,250.88*54
2025-07-02T23:09:01.9857851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.03,251.02*5B
2025-07-02T23:09:02.9859276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.44,251.24*79
2025-07-02T23:09:03.9864356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.66,251.43*73
2025-07-02T23:09:04.9855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,0.28,251.49*7B
2025-07-02T23:09:05.9861269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.63,251.27*72
2025-07-02T23:09:06.9861335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,250.87*7C
2025-07-02T23:09:07.9857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.79,250.42*5F
2025-07-02T23:09:08.9856949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.72,250.19*57
2025-07-02T23:09:09.9863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.15,250.22*53
2025-07-02T23:09:10.9855562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.37,250.37*57
2025-07-02T23:09:11.9856447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.45,250.71*72
2025-07-02T23:09:12.9863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,251.26*74
2025-07-02T23:09:13.9857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,251.68*70
2025-07-02T23:09:14.9856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,251.79*55
2025-07-02T23:09:15.9861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.20,251.63*7F
2025-07-02T23:09:16.9861010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,2.11,251.32*7A
2025-07-02T23:09:17.9857324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.60,250.92*7D
2025-07-02T23:09:18.9858019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.51,250.49*74
2025-07-02T23:09:19.9863384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.71,250.27*7F
2025-07-02T23:09:20.9863455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,250.31*74
2025-07-02T23:09:21.9860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,250.35*72
2025-07-02T23:09:22.9859074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,250.29*73
2025-07-02T23:09:23.9854799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.36,250.25*7E
2025-07-02T23:09:24.9853925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.17,250.38*5C
2025-07-02T23:09:25.9861098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.88,250.71*55
2025-07-02T23:09:26.9860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.52,251.15*5E
2025-07-02T23:09:27.9856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.93,251.47*50
2025-07-02T23:09:28.9856501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.96,251.54*59
2025-07-02T23:09:29.9861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.48,251.47*71
2025-07-02T23:09:30.9855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,251.36*77
2025-07-02T23:09:31.9860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,251.23*5C
2025-07-02T23:09:32.9860109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,251.01*58
2025-07-02T23:09:33.9857097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,250.65*70
2025-07-02T23:09:34.9856308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,250.19*5E
2025-07-02T23:09:35.9863880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.80,249.75*5B
2025-07-02T23:09:36.9864364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.84,249.59*5D
2025-07-02T23:09:37.9860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.14,249.89*58
2025-07-02T23:09:38.9861079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,250.49*5C
2025-07-02T23:09:39.9857607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,251.12*56
2025-07-02T23:09:40.9858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,251.56*54
2025-07-02T23:09:41.9858947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,251.77*57
2025-07-02T23:09:42.9855490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.45,251.76*78
2025-07-02T23:09:43.9860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.34,251.51*71
2025-07-02T23:09:44.9861767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.79,250.96*7D
2025-07-02T23:09:45.9862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,250.26*76
2025-07-02T23:09:46.9859181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,249.70*52
2025-07-02T23:09:47.9854668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,249.43*51
2025-07-02T23:09:48.9864003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,249.55*51
2025-07-02T23:09:49.9860855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,249.95*5E
2025-07-02T23:09:50.9860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.00,250.44*55
2025-07-02T23:09:51.9856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.72,251.02*5E
2025-07-02T23:09:52.9857176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,251.53*50
2025-07-02T23:09:53.9862917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,251.84*71
2025-07-02T23:09:54.9862150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,251.96*7F
2025-07-02T23:09:55.9856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,251.89*7F
2025-07-02T23:09:56.9856920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,251.60*5A
2025-07-02T23:09:57.9856633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,251.13*54
2025-07-02T23:09:58.9857521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,250.72*7F
2025-07-02T23:09:59.9855769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.15,250.51*7E
2025-07-02T23:10:00.9856618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.47,250.57*76
2025-07-02T23:10:01.9864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,250.79*5F
2025-07-02T23:10:02.9853180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,251.10*52
2025-07-02T23:10:03.9860757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,251.49*53
2025-07-02T23:10:04.9859096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,251.95*71
2025-07-02T23:10:05.9856540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.99,252.35*7B
2025-07-02T23:10:06.9859479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,252.51*72
2025-07-02T23:10:07.9854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,252.36*50
2025-07-02T23:10:08.9855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,251.96*59
2025-07-02T23:10:09.9862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,251.48*57
2025-07-02T23:10:10.9862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.84,251.15*72
2025-07-02T23:10:11.9858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.30,251.09*75
2025-07-02T23:10:12.9863671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,251.13*71
2025-07-02T23:10:13.9864043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,251.21*7E
2025-07-02T23:10:14.9864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,251.46*50
2025-07-02T23:10:15.9861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,251.93*51
2025-07-02T23:10:16.9861647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,252.47*79
2025-07-02T23:10:17.9857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,252.72*55
2025-07-02T23:10:18.9857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,252.61*58
2025-07-02T23:10:19.9863068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.33,252.29*53
2025-07-02T23:10:20.9856632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,251.92*5C
2025-07-02T23:10:21.9862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,251.62*5C
2025-07-02T23:10:22.9861430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,251.36*5A
2025-07-02T23:10:23.9857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,251.27*57
2025-07-02T23:10:24.9856390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.30,251.34*56
2025-07-02T23:10:25.9861194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.29,251.62*74
2025-07-02T23:10:26.9860574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.60,252.07*7B
2025-07-02T23:10:27.9857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,252.47*71
2025-07-02T23:10:28.9857682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,252.66*53
2025-07-02T23:10:29.9857115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,252.62*5B
2025-07-02T23:10:30.9859538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,252.37*56
2025-07-02T23:10:31.9855145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,252.11*7D
2025-07-02T23:10:32.9855225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,251.77*5A
2025-07-02T23:10:33.9862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,251.47*5F
2025-07-02T23:10:34.9862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.75,251.32*5F
2025-07-02T23:10:35.9858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,2.11,251.29*58
2025-07-02T23:10:36.9860452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.08,251.45*5A
2025-07-02T23:10:37.9860123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.57,251.76*53
2025-07-02T23:10:38.9862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,252.09*54
2025-07-02T23:10:39.9858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,252.22*51
2025-07-02T23:10:40.9857854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,252.21*52
2025-07-02T23:10:41.9858535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,252.15*5C
2025-07-02T23:10:42.9857809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,251.96*59
2025-07-02T23:10:43.9863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,251.80*5C
2025-07-02T23:10:44.9863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,251.75*7F
2025-07-02T23:10:45.9860511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,251.79*71
2025-07-02T23:10:46.9860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.74,251.84*75
2025-07-02T23:10:47.9855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.73,251.94*5C
2025-07-02T23:10:48.9858667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.48,251.98*5F
2025-07-02T23:10:49.9863256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.17,251.91*5D
2025-07-02T23:10:50.9855197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.85,251.80*52
2025-07-02T23:10:51.9859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.54,251.68*5A
2025-07-02T23:10:52.9857276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,251.52*58
2025-07-02T23:10:53.9862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,251.66*59
2025-07-02T23:10:54.9862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,252.13*5A
2025-07-02T23:10:55.9859491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.15,252.61*50
2025-07-02T23:10:56.9859060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.09,252.94*5D
2025-07-02T23:10:57.9854794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,253.07*7B
2025-07-02T23:10:58.9855279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,252.88*78
2025-07-02T23:10:59.9860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,252.44*74
2025-07-02T23:11:00.9855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,252.03*5F
2025-07-02T23:11:01.9861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.03,251.74*50
2025-07-02T23:11:02.9862289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.82,251.54*59
2025-07-02T23:11:03.9858933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,1.27,251.47*5B
2025-07-02T23:11:04.9859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.53,251.59*5B
2025-07-02T23:11:05.9854540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.15,251.88*70
2025-07-02T23:11:06.9855665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,252.33*7F
2025-07-02T23:11:07.9861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,252.77*50
2025-07-02T23:11:08.9861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,253.07*52
2025-07-02T23:11:09.9859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.35,253.15*7E
2025-07-02T23:11:10.9859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.07,252.97*71
2025-07-02T23:11:11.9859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.54,252.51*76
2025-07-02T23:11:12.9859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.70,251.88*7D
2025-07-02T23:11:13.9855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,251.34*79
2025-07-02T23:11:14.9858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,251.14*5C
2025-07-02T23:11:15.9854227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.76,251.14*5F
2025-07-02T23:11:16.9856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.48,251.25*5A
2025-07-02T23:11:17.9863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.37,251.54*57
2025-07-02T23:11:18.9861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,251.96*54
2025-07-02T23:11:19.9857889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,252.35*59
2025-07-02T23:11:20.9858091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,252.60*5E
2025-07-02T23:11:21.9863257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,252.65*77
2025-07-02T23:11:22.9863201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,252.50*77
2025-07-02T23:11:23.9858690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,252.19*7D
2025-07-02T23:11:24.9861960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,251.84*77
2025-07-02T23:11:25.9858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,251.53*7E
2025-07-02T23:11:26.9863187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,251.31*76
2025-07-02T23:11:27.9860408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,251.12*5B
2025-07-02T23:11:28.9860761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.89,251.09*55
2025-07-02T23:11:29.9857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.53,251.27*5C
2025-07-02T23:11:30.9857919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,251.58*5B
2025-07-02T23:11:31.9855719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,251.85*5C
2025-07-02T23:11:32.9855986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,252.05*54
2025-07-02T23:11:33.9860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,252.26*71
2025-07-02T23:11:34.9862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,252.43*7C
2025-07-02T23:11:35.9857469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,252.46*55
2025-07-02T23:11:36.9858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,252.33*72
2025-07-02T23:11:37.9858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,252.06*7C
2025-07-02T23:11:38.9861890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,251.69*54
2025-07-02T23:11:39.9860434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,251.28*54
2025-07-02T23:11:40.9860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,251.06*5A
2025-07-02T23:11:41.9856574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,251.10*58
2025-07-02T23:11:42.9856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,251.44*77
2025-07-02T23:11:43.9861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,252.01*78
2025-07-02T23:11:44.9863039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,252.54*71
2025-07-02T23:11:45.9859040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,252.83*79
2025-07-02T23:11:46.9859636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,252.85*51
2025-07-02T23:11:47.9854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,252.52*5E
2025-07-02T23:11:48.9857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.43,252.02*5A
2025-07-02T23:11:49.9857195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,251.58*5E
2025-07-02T23:11:50.9860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,251.41*52
2025-07-02T23:11:51.9856343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,251.63*7A
2025-07-02T23:11:52.9856128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,252.01*7F
2025-07-02T23:11:53.9861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,252.45*7B
2025-07-02T23:11:54.9861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,252.74*56
2025-07-02T23:11:55.9859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.95,252.77*51
2025-07-02T23:11:56.9857356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.89,252.55*57
2025-07-02T23:11:57.9862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,252.24*52
2025-07-02T23:11:58.9862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,251.94*57
2025-07-02T23:11:59.9859249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,251.71*7C
2025-07-02T23:12:00.9858596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,251.58*72
2025-07-02T23:12:01.9863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,251.65*7E
2025-07-02T23:12:02.9854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,251.98*53
2025-07-02T23:12:03.9860835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,252.32*7B
2025-07-02T23:12:04.9860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,252.58*72
2025-07-02T23:12:05.9856770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,252.80*71
2025-07-02T23:12:06.9856675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,252.82*5E
2025-07-02T23:12:07.9858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,252.60*57
2025-07-02T23:12:08.9858517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,252.27*52
2025-07-02T23:12:09.9863844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.65,251.92*5B
2025-07-02T23:12:10.9854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,251.56*5F
2025-07-02T23:12:11.9863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.01,251.40*58
2025-07-02T23:12:12.9864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,251.54*54
2025-07-02T23:12:13.9859573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,251.75*7F
2025-07-02T23:12:14.9859784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,251.77*74
2025-07-02T23:12:15.9855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,251.73*74
2025-07-02T23:12:16.9854728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,251.83*5A
2025-07-02T23:12:17.9860362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,252.03*79
2025-07-02T23:12:18.9855653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,252.23*71
2025-07-02T23:12:19.9861035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.55,252.36*7D
2025-07-02T23:12:20.9861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.58,252.37*5A
2025-07-02T23:12:21.9857025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.40,252.31*5F
2025-07-02T23:12:22.9857021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.23,252.16*50
2025-07-02T23:12:23.9855294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.28,251.88*59
2025-07-02T23:12:24.9856143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.55,251.52*55
2025-07-02T23:12:25.9861189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.63,251.21*56
2025-07-02T23:12:26.9860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,251.10*71
2025-07-02T23:12:27.9856503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,251.20*73
2025-07-02T23:12:28.9856415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,251.41*5E
2025-07-02T23:12:29.9861724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.52,251.76*57
2025-07-02T23:12:30.9863079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,252.06*5A
2025-07-02T23:12:31.9860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,252.21*56
2025-07-02T23:12:32.9860635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.81,252.23*5A
2025-07-02T23:12:33.9856199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.35,252.14*57
2025-07-02T23:12:34.9855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,2.08,251.94*52
2025-07-02T23:12:35.9861831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.19,251.68*57
2025-07-02T23:12:36.9862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,251.43*50
2025-07-02T23:12:37.9862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,251.28*72
2025-07-02T23:12:38.9862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,251.31*79
2025-07-02T23:12:39.9858802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,251.47*7D
2025-07-02T23:12:40.9859999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,251.61*75
2025-07-02T23:12:41.9855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.42,251.57*75
2025-07-02T23:12:42.9863781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.86,251.52*73
2025-07-02T23:12:43.9860723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.30,251.59*77
2025-07-02T23:12:44.9860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,251.70*73
2025-07-02T23:12:45.9860873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,251.77*7D
2025-07-02T23:12:46.9860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,251.95*72
2025-07-02T23:12:47.9856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.35,252.20*74
2025-07-02T23:12:48.9860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,252.29*70
2025-07-02T23:12:49.9856773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.14,252.07*57
2025-07-02T23:12:50.9855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.29,251.76*51
2025-07-02T23:12:51.9862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.16,251.52*52
2025-07-02T23:12:52.9855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.57,251.40*73
2025-07-02T23:12:53.9864034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.42,251.44*7A
2025-07-02T23:12:54.9863246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.72,251.69*75
2025-07-02T23:12:55.9860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,252.02*71
2025-07-02T23:12:56.9857579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,252.23*74
2025-07-02T23:12:57.9855397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,252.26*51
2025-07-02T23:12:58.9856587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,252.16*50
2025-07-02T23:12:59.9863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,251.93*57
2025-07-02T23:13:00.9863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,251.66*55
2025-07-02T23:13:01.9858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,251.64*5E
2025-07-02T23:13:02.9857206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,251.76*59
2025-07-02T23:13:03.9862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,251.83*52
2025-07-02T23:13:04.9862269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,251.83*55
2025-07-02T23:13:05.9859211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,251.80*55
2025-07-02T23:13:06.9859150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,251.75*58
2025-07-02T23:13:07.9854493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.56,251.80*76
2025-07-02T23:13:08.9863937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.59,251.86*7D
2025-07-02T23:13:09.9861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,251.87*70
2025-07-02T23:13:10.9859568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,251.83*76
2025-07-02T23:13:11.9855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,251.73*51
2025-07-02T23:13:12.9956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,251.71*7B
2025-07-02T23:13:13.9862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,251.78*71
2025-07-02T23:13:14.9862252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,251.82*7A
2025-07-02T23:13:15.9858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.06,251.84*58
2025-07-02T23:13:16.9857632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.93,251.83*55
2025-07-02T23:13:17.9864963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.24,251.78*59
2025-07-02T23:13:18.9854727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.13,251.73*5B
2025-07-02T23:13:19.9860422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.71,251.68*77
2025-07-02T23:13:20.9861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,251.66*7D
2025-07-02T23:13:21.9857908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,251.68*71
2025-07-02T23:13:22.9857598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.08,251.79*57
2025-07-02T23:13:23.9855263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,251.95*51
2025-07-02T23:13:24.9956301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,252.07*71
2025-07-02T23:13:25.9863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,252.09*50
2025-07-02T23:13:26.9862265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.32,251.91*55
2025-07-02T23:13:27.9858883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.00,251.63*55
2025-07-02T23:13:28.9858680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.08,251.47*5D
2025-07-02T23:13:29.9864226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,251.48*5F
2025-07-02T23:13:30.9964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,251.58*50
2025-07-02T23:13:31.9960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,251.75*7E
2025-07-02T23:13:32.9961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,251.90*71
2025-07-02T23:13:33.9955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,251.97*5C
2025-07-02T23:13:34.9955739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,251.98*59
2025-07-02T23:13:35.9862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,251.93*58
2025-07-02T23:13:36.9861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.72,251.85*5F
2025-07-02T23:13:37.9857915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.74,251.80*59
2025-07-02T23:13:38.9858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.44,251.72*78
2025-07-02T23:13:39.9854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,251.60*70
2025-07-02T23:13:40.9855480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,251.49*7E
2025-07-02T23:13:41.9861707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,251.51*52
2025-07-02T23:13:42.9962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,251.65*7B
2025-07-02T23:13:43.9958996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,251.75*70
2025-07-02T23:13:44.9958641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.56,251.82*5F
2025-07-02T23:13:45.9964340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.62,252.01*51
2025-07-02T23:13:46.9864557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.32,252.22*55
2025-07-02T23:13:47.9860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.42,252.21*5A
2025-07-02T23:13:48.9860296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.83,252.10*73
2025-07-02T23:13:49.9856847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,252.00*7E
2025-07-02T23:13:50.9855593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,251.75*72
2025-07-02T23:13:51.9862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,251.42*72
2025-07-02T23:13:52.9861867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,251.13*7F
2025-07-02T23:13:53.9862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,251.04*54
2025-07-02T23:13:54.9863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,251.29*5B
2025-07-02T23:13:55.9957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,251.72*58
2025-07-02T23:13:56.9908506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,252.10*5A
2025-07-02T23:13:57.9956922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.34,252.30*58
2025-07-02T23:13:58.9957596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,252.33*55
2025-07-02T23:13:59.9863913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,252.12*5E
2025-07-02T23:14:00.9963790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,251.76*57
2025-07-02T23:14:01.9860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,251.43*54
2025-07-02T23:14:02.9862404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,251.21*75
2025-07-02T23:14:03.9859511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,251.17*79
2025-07-02T23:14:04.9959824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,251.31*51
2025-07-02T23:14:05.9956292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,251.55*50
2025-07-02T23:14:06.9956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,251.83*5B
2025-07-02T23:14:07.9862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,252.11*5D
2025-07-02T23:14:08.9862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.85,252.28*50
2025-07-02T23:14:09.9958529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.91,252.31*58
2025-07-02T23:14:10.9958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,252.09*5D
2025-07-02T23:14:11.9964369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,251.72*5F
2025-07-02T23:14:12.9956818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,251.42*54
2025-07-02T23:14:13.9962448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,251.32*77
2025-07-02T23:14:14.9962565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,251.42*78
2025-07-02T23:14:15.9958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,251.67*57
2025-07-02T23:14:16.9861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,251.97*52
2025-07-02T23:14:17.9956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.35,252.16*57
2025-07-02T23:14:18.9957782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.72,252.15*59
2025-07-02T23:14:19.9864042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.82,252.03*56
2025-07-02T23:14:20.9964362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,251.94*5C
2025-07-02T23:14:21.9861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,251.90*78
2025-07-02T23:14:22.9955715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,251.92*7F
2025-07-02T23:14:23.9961268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,251.98*52
2025-07-02T23:14:24.9962688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,251.85*52
2025-07-02T23:14:25.9958655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,251.65*54
2025-07-02T23:14:26.9956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.64,251.54*57
2025-07-02T23:14:27.9863907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.68,251.48*56
2025-07-02T23:14:28.9961963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,251.39*50
2025-07-02T23:14:29.9958521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,251.32*55
2025-07-02T23:14:30.9958504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,251.37*5C
2025-07-02T23:14:31.9963226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,251.51*7F
2025-07-02T23:14:32.9955469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,251.75*7B
2025-07-02T23:14:33.9863118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,251.92*73
2025-07-02T23:14:34.9963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,251.82*59
2025-07-02T23:14:35.9959541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,251.56*53
2025-07-02T23:14:36.9960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.65,251.28*53
2025-07-02T23:14:37.9956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,251.11*52
2025-07-02T23:14:38.9958131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,251.05*53
2025-07-02T23:14:39.9964556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,251.14*50
2025-07-02T23:14:40.9954854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,251.31*58
2025-07-02T23:14:41.9960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,251.37*54
2025-07-02T23:14:42.9960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,251.35*54
2025-07-02T23:14:43.9959433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,251.48*7B
2025-07-02T23:14:44.9961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,251.66*79
2025-07-02T23:14:45.9956887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,251.74*7B
2025-07-02T23:14:46.9957698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,251.69*58
2025-07-02T23:14:47.9964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,251.66*77
2025-07-02T23:14:48.9964454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,251.63*75
2025-07-02T23:14:49.9960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,251.58*7A
2025-07-02T23:14:50.9960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,251.52*55
2025-07-02T23:14:51.9957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.88,251.45*5B
2025-07-02T23:14:52.9959018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,251.48*5C
2025-07-02T23:14:53.9955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.47,251.54*50
2025-07-02T23:14:54.9956085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,251.65*78
2025-07-02T23:14:55.9962038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,251.83*72
2025-07-02T23:14:56.9963722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,251.93*7E
2025-07-02T23:14:57.9960953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,251.91*72
2025-07-02T23:14:58.9959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,251.83*5F
2025-07-02T23:14:59.9957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,251.74*5C
2025-07-02T23:15:00.9962634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,251.63*5B
2025-07-02T23:15:01.9958612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.82,251.56*58
2025-07-02T23:15:02.9963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,251.52*52
2025-07-02T23:15:03.9960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,251.60*7E
2025-07-02T23:15:04.9959178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,251.79*77
2025-07-02T23:15:05.9955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,251.98*7A
2025-07-02T23:15:06.9954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,252.11*5C
2025-07-02T23:15:07.9961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,252.01*5B
2025-07-02T23:15:08.9962579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.34,251.77*56
2025-07-02T23:15:09.9958886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,251.53*7D
2025-07-02T23:15:10.9958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,251.29*79
2025-07-02T23:15:11.9964124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,251.19*5B
2025-07-02T23:15:12.9963237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,251.34*52
2025-07-02T23:15:13.9959703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,251.56*79
2025-07-02T23:15:14.9960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,251.73*78
2025-07-02T23:15:15.9955862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,252.03*78
2025-07-02T23:15:16.9956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,252.41*5A
2025-07-02T23:15:17.9961542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,252.62*59
2025-07-02T23:15:18.9963464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.60,252.53*55
2025-07-02T23:15:19.9960195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.95,252.18*59
2025-07-02T23:15:20.9961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.95,251.71*5C
2025-07-02T23:15:21.9956802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.80,251.15*5E
2025-07-02T23:15:22.9956171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,250.72*7E
2025-07-02T23:15:23.9962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,250.65*7A
2025-07-02T23:15:24.9961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,251.02*74
2025-07-02T23:15:25.9957680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,251.68*5A
2025-07-02T23:15:26.9958657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,252.30*78
2025-07-02T23:15:27.9963380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,252.52*7A
2025-07-02T23:15:28.9955022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.32,252.45*55
2025-07-02T23:15:29.9960448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,252.18*59
2025-07-02T23:15:30.9960110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,251.87*53
2025-07-02T23:15:31.9958089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.53,251.62*5D
2025-07-02T23:15:32.9957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,251.44*5D
2025-07-02T23:15:33.9962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,251.28*5C
2025-07-02T23:15:34.9964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,251.16*7E
2025-07-02T23:15:35.9960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,251.16*7A
2025-07-02T23:15:36.9961248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,251.27*76
2025-07-02T23:15:37.9957151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,251.50*72
2025-07-02T23:15:38.9959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,251.69*5B
2025-07-02T23:15:39.9963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,251.71*54
2025-07-02T23:15:40.9963968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,251.72*5D
2025-07-02T23:15:41.9960109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,251.71*5E
2025-07-02T23:15:42.9959907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,251.61*59
2025-07-02T23:15:43.9956406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,251.44*5B
2025-07-02T23:15:44.9957099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,251.31*59
2025-07-02T23:15:45.9963339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,251.27*5C
2025-07-02T23:15:46.9963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,251.32*5A
2025-07-02T23:15:47.9961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.55,251.43*56
2025-07-02T23:15:48.9963315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.58,251.45*5B
2025-07-02T23:15:49.9961414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,251.36*55
2025-07-02T23:15:50.9961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,251.30*7B
2025-07-02T23:15:51.9961448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,251.34*7C
2025-07-02T23:15:52.9956372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,251.41*55
2025-07-02T23:15:53.9961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,251.42*51
2025-07-02T23:15:54.9962901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,251.41*57
2025-07-02T23:15:55.9958942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,251.46*58
2025-07-02T23:15:56.9959257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,251.61*5E
2025-07-02T23:15:57.9955167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,251.83*57
2025-07-02T23:15:58.9960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,252.05*5D
2025-07-02T23:15:59.9956041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,252.08*58
2025-07-02T23:16:00.9958398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.91,251.87*50
2025-07-02T23:16:01.9964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.80,251.44*7F
2025-07-02T23:16:02.9955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,251.10*7F
2025-07-02T23:16:03.9960535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,251.02*76
2025-07-02T23:16:04.9960551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,251.16*55
2025-07-02T23:16:05.9956283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,251.45*56
2025-07-02T23:16:06.9957322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,251.80*5B
2025-07-02T23:16:07.9955592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,252.07*5E
2025-07-02T23:16:08.9955730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.49,252.18*54
2025-07-02T23:16:09.9960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,252.15*5C
2025-07-02T23:16:10.9960513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,252.10*5E
2025-07-02T23:16:11.9958139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,252.03*76
2025-07-02T23:16:12.9956466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,251.83*77
2025-07-02T23:16:13.9963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,251.50*5A
2025-07-02T23:16:14.9954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,251.22*5F
2025-07-02T23:16:15.9960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,251.13*51
2025-07-02T23:16:16.9956821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,251.19*7C
2025-07-02T23:16:17.9962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,251.27*7C
2025-07-02T23:16:18.9962333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,251.42*56
2025-07-02T23:16:19.9958276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,251.61*53
2025-07-02T23:16:20.9959525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,251.76*5C
2025-07-02T23:16:21.9957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,251.85*56
2025-07-02T23:16:22.9961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,251.91*52
2025-07-02T23:16:23.9958085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,251.96*51
2025-07-02T23:16:24.9962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,252.00*5B
2025-07-02T23:16:25.9923261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,251.94*5D
2025-07-02T23:16:26.9963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,251.68*70
2025-07-02T23:16:27.9959723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,251.39*7A
2025-07-02T23:16:28.9963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,251.27*70
2025-07-02T23:16:29.9960550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.13,251.28*77
2025-07-02T23:16:30.9958768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.52,251.31*7B
2025-07-02T23:16:31.9956143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.58,251.35*76
2025-07-02T23:16:32.9956809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.42,251.42*57
2025-07-02T23:16:33.9962116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.23,251.42*5D
2025-07-02T23:16:34.9962733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.04,251.40*59
2025-07-02T23:16:35.9960087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,251.52*55
2025-07-02T23:16:36.9962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,251.81*5E
2025-07-02T23:16:37.9958938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,252.20*76
2025-07-02T23:16:38.9959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,252.48*77
2025-07-02T23:16:39.9954456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,252.47*52
2025-07-02T23:16:40.9957296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,252.24*79
2025-07-02T23:16:41.9962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,251.92*79
2025-07-02T23:16:42.9962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,251.53*76
2025-07-02T23:16:43.9958266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.49,251.12*7D
2025-07-02T23:16:44.9959929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.81,250.89*70
2025-07-02T23:16:45.9960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,250.87*5D
2025-07-02T23:16:46.9960586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.11,251.09*59
2025-07-02T23:16:47.9957182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.43,251.54*53
2025-07-02T23:16:48.9958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.08,252.14*76
2025-07-02T23:16:49.9963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.19,252.75*72
2025-07-02T23:16:50.9963642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,253.09*58
2025-07-02T23:16:51.9955557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,252.88*56
2025-07-02T23:16:52.9959515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,252.24*75
2025-07-02T23:16:53.9961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.38,251.58*77
2025-07-02T23:16:54.9963041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,251.15*70
2025-07-02T23:16:56.0021218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.66,250.91*7E
2025-07-02T23:16:56.9962697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,250.91*76
2025-07-02T23:16:57.9959224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,251.05*56
2025-07-02T23:16:58.9960388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,251.13*55
2025-07-02T23:16:59.9956448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.40,251.29*5A
2025-07-02T23:17:00.9956590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.70,251.64*56
2025-07-02T23:17:01.9962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.47,252.03*55
2025-07-02T23:17:02.9962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,252.32*5B
2025-07-02T23:17:03.9957881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,252.45*5A
2025-07-02T23:17:04.9962981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,252.52*7A
2025-07-02T23:17:05.9959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,252.49*7F
2025-07-02T23:17:06.9960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,252.29*78
2025-07-02T23:17:07.9955101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,251.99*75
2025-07-02T23:17:08.9959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,251.65*78
2025-07-02T23:17:09.9956332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.56,251.30*74
2025-07-02T23:17:10.9955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.67,251.02*7C
2025-07-02T23:17:11.9961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.62,250.92*57
2025-07-02T23:17:12.9964663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,251.05*57
2025-07-02T23:17:13.9963536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,251.36*50
2025-07-02T23:17:14.9963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,251.78*5D
2025-07-02T23:17:15.9961024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,252.08*5A
2025-07-02T23:17:16.9962975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,252.19*7C
2025-07-02T23:17:17.9959109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,252.17*7A
2025-07-02T23:17:18.9956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,252.05*5F
2025-07-02T23:17:19.9959400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,251.78*78
2025-07-02T23:17:20.9963757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,251.42*5C
2025-07-02T23:17:21.9959843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,251.05*70
2025-07-02T23:17:22.9960048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.14,250.67*7F
2025-07-02T23:17:23.9955806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.37,250.34*76
2025-07-02T23:17:24.9956430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.03,250.31*57
2025-07-02T23:17:25.9962480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.27,250.62*54
2025-07-02T23:17:26.9961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,251.14*5D
2025-07-02T23:17:27.9958257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,251.50*7C
2025-07-02T23:17:28.9958004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,251.60*78
2025-07-02T23:17:29.9965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,251.48*57
2025-07-02T23:17:30.9963064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,251.38*56
2025-07-02T23:17:31.9960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,251.38*5A
2025-07-02T23:17:32.9959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,251.28*59
2025-07-02T23:17:34.0005031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,251.02*52
2025-07-02T23:17:34.9955431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,250.77*5E
2025-07-02T23:17:35.9961699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.40,250.66*7A
2025-07-02T23:17:36.9961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.75,250.68*7D
2025-07-02T23:17:37.9957834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.87,250.78*7F
2025-07-02T23:17:38.9957389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,250.84*53
2025-07-02T23:17:39.9963115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,250.91*56
2025-07-02T23:17:40.9962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,251.00*5D
2025-07-02T23:17:41.9958309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,251.05*72
2025-07-02T23:17:42.9957503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,250.95*78
2025-07-02T23:17:43.9963258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,250.82*70
2025-07-02T23:17:44.9954873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,250.85*5F
2025-07-02T23:17:45.9958995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,251.02*56
2025-07-02T23:17:46.9955352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,251.21*7C
2025-07-02T23:17:47.9960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,251.27*7E
2025-07-02T23:17:48.9959953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,251.20*55
2025-07-02T23:17:49.9956188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,250.98*51
2025-07-02T23:17:50.9958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,250.69*59
2025-07-02T23:17:51.9965263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,250.45*57
2025-07-02T23:17:52.9954987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,250.36*5E
2025-07-02T23:17:53.9960316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,250.38*5A
2025-07-02T23:17:54.9962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,250.49*51
2025-07-02T23:17:55.9958555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,250.68*53
2025-07-02T23:17:57.0021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,250.80*54
2025-07-02T23:17:57.9956762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,250.78*53
2025-07-02T23:17:58.9955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.59,250.70*55
2025-07-02T23:17:59.9961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,250.62*5E
2025-07-02T23:18:00.9962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,250.63*59
2025-07-02T23:18:01.9958747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,250.64*50
2025-07-02T23:18:02.9959738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,250.53*79
2025-07-02T23:18:03.9954860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,250.36*7A
2025-07-02T23:18:04.9964104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,250.29*73
2025-07-02T23:18:05.9959728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,250.43*75
2025-07-02T23:18:06.9961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,250.65*5C
2025-07-02T23:18:07.9956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,250.71*58
2025-07-02T23:18:08.9957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,250.56*5E
2025-07-02T23:18:09.9965371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.06,250.33*57
2025-07-02T23:18:10.9955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,250.12*5F
2025-07-02T23:18:11.9961277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,250.03*5D
2025-07-02T23:18:12.9963135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,250.03*5A
2025-07-02T23:18:13.9958912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,250.08*54
2025-07-02T23:18:14.9960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,250.21*55
2025-07-02T23:18:15.9956101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,250.41*52
2025-07-02T23:18:16.9957809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,250.65*7F
2025-07-02T23:18:17.9963697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,250.85*5F
2025-07-02T23:18:18.9955533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.90,250.88*57
2025-07-02T23:18:19.9962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,2.59,250.76*5C
2025-07-02T23:18:20.9962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.64,250.59*51
2025-07-02T23:18:21.9957806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.78,250.37*5F
2025-07-02T23:18:22.9958800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,250.17*50
2025-07-02T23:18:23.9954674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,250.08*5B
2025-07-02T23:18:24.9955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.71,250.08*56
2025-07-02T23:18:25.9960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,250.00*74
2025-07-02T23:18:26.9962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,249.82*51
2025-07-02T23:18:27.9958112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.21,249.71*50
2025-07-02T23:18:28.9957692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,3.01,249.83*58
2025-07-02T23:18:29.9963787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.85,250.18*54
2025-07-02T23:18:30.9954819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.88,250.61*55
2025-07-02T23:18:31.9960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,250.89*55
2025-07-02T23:18:32.9961633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,250.85*74
2025-07-02T23:18:33.9957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,250.54*71
2025-07-02T23:18:34.9957851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,250.15*78
2025-07-02T23:18:35.9963259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,249.83*7B
2025-07-02T23:18:36.9963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,249.74*7F
2025-07-02T23:18:37.9959199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,249.76*72
2025-07-02T23:18:38.9960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,249.72*5D
2025-07-02T23:18:39.9959534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.15,249.56*57
2025-07-02T23:18:40.9960275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.38,249.37*5C
2025-07-02T23:18:41.9956196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.58,249.44*58
2025-07-02T23:18:42.9958252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,249.83*5C
2025-07-02T23:18:43.9963165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,250.31*5F
2025-07-02T23:18:44.9964689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,250.82*58
2025-07-02T23:18:45.9960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,251.22*53
2025-07-02T23:18:46.9960883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,251.26*53
2025-07-02T23:18:47.9957567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,250.96*5D
2025-07-02T23:18:48.9956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,250.47*7D
2025-07-02T23:18:49.9963243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,249.98*58
2025-07-02T23:18:50.9963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.67,249.65*5E
2025-07-02T23:18:51.9960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.66,249.49*50
2025-07-02T23:18:52.9962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,249.51*57
2025-07-02T23:18:53.9957392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,249.71*5F
2025-07-02T23:18:54.9956369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.36,249.93*56
2025-07-02T23:18:55.9962890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.42,250.16*55
2025-07-02T23:18:56.9962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,250.55*5C
2025-07-02T23:18:57.9959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,251.06*57
2025-07-02T23:18:58.9959462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,251.48*77
2025-07-02T23:18:59.9955534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.16,251.72*7C
2025-07-02T23:19:00.9955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,251.62*73
2025-07-02T23:19:01.9961966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,251.13*70
2025-07-02T23:19:02.9961345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,250.48*57
2025-07-02T23:19:03.9957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.75,249.87*53
2025-07-02T23:19:04.9960348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.95,249.49*54
2025-07-02T23:19:05.9957557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.46,249.48*53
2025-07-02T23:19:06.9957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.61,249.83*54
2025-07-02T23:19:07.9962521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.11,250.46*7B
2025-07-02T23:19:08.9963225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,251.29*7D
2025-07-02T23:19:09.9958931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,251.97*76
2025-07-02T23:19:10.9960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,252.23*54
2025-07-02T23:19:11.9956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,252.04*78
2025-07-02T23:19:12.9956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.41,251.47*77
2025-07-02T23:19:13.9960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.89,250.75*70
2025-07-02T23:19:14.9961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.87,250.19*7B
2025-07-02T23:19:15.9958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,250.05*7C
2025-07-02T23:19:16.9958128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,250.37*5C
2025-07-02T23:19:17.9964764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,250.87*77
2025-07-02T23:19:18.9954735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,251.23*75
2025-07-02T23:19:19.9960508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.01,251.34*78
2025-07-02T23:19:20.9960247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.56,251.29*58
2025-07-02T23:19:21.9956793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.06,251.21*51
2025-07-02T23:19:22.9957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.34,251.06*5E
2025-07-02T23:19:23.9963235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.30,250.97*71
2025-07-02T23:19:24.9954673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,251.14*7E
2025-07-02T23:19:25.9960284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,251.39*74
2025-07-02T23:19:26.9961744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,251.49*7A
2025-07-02T23:19:27.9960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.97,251.51*79
2025-07-02T23:19:28.9962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,251.44*7A
2025-07-02T23:19:29.9959527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,251.28*5E
2025-07-02T23:19:30.9960028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,251.08*59
2025-07-02T23:19:31.9955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,250.97*57
2025-07-02T23:19:32.9956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,250.99*78
2025-07-02T23:19:33.9963113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.08,251.05*74
2025-07-02T23:19:34.9962428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.56,251.01*54
2025-07-02T23:19:35.9959648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.39,250.99*58
2025-07-02T23:19:36.9959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,250.98*51
2025-07-02T23:19:37.9956525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.10,250.98*7B
2025-07-02T23:19:38.9961632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.56,251.06*7A
2025-07-02T23:19:39.9955699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,251.16*7E
2025-07-02T23:19:40.9958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,251.26*79
2025-07-02T23:19:41.9963572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,251.26*7E
2025-07-02T23:19:42.9963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,251.12*53
2025-07-02T23:19:43.9959959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,250.85*59
2025-07-02T23:19:44.9960895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,250.60*55
2025-07-02T23:19:45.9956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,250.54*52
2025-07-02T23:19:46.9956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,250.62*55
2025-07-02T23:19:47.9954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,250.76*52
2025-07-02T23:19:48.9956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,250.80*50
2025-07-02T23:19:49.9961546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.43,250.70*57
2025-07-02T23:19:50.9957631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.16,250.67*55
2025-07-02T23:19:51.9962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.26,250.71*75
2025-07-02T23:19:52.9957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,250.78*77
2025-07-02T23:19:53.9954914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,250.87*76
2025-07-02T23:19:54.9955035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,251.01*58
2025-07-02T23:19:55.9960104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,251.15*7D
2025-07-02T23:19:56.9960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,251.18*76
2025-07-02T23:19:57.9957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,251.07*57
2025-07-02T23:19:58.9961782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.55,250.94*59
2025-07-02T23:19:59.9958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,2.40,250.80*59
2025-07-02T23:20:00.9960060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.58,250.66*5C
2025-07-02T23:20:01.9956404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.01,250.67*54
2025-07-02T23:20:02.9957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,250.76*5C
2025-07-02T23:20:03.9961355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,250.85*71
2025-07-02T23:20:04.9963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,250.88*77
2025-07-02T23:20:05.9958883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,250.90*77
2025-07-02T23:20:06.9959358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,250.98*70
2025-07-02T23:20:07.9955212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,251.10*70
2025-07-02T23:20:08.9954714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,251.12*51
2025-07-02T23:20:09.9955203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,251.07*59
2025-07-02T23:20:10.9959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.64,250.95*5A
2025-07-02T23:20:11.9957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.60,250.73*5A
2025-07-02T23:20:12.9959264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.45,250.56*51
2025-07-02T23:20:13.9954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.69,250.42*5B
2025-07-02T23:20:14.9957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,250.22*52
2025-07-02T23:20:15.9964031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,250.01*57
2025-07-02T23:20:16.9955692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,249.97*52
2025-07-02T23:20:17.9961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,250.18*79
2025-07-02T23:20:18.9963369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,250.42*5F
2025-07-02T23:20:19.9959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,250.60*70
2025-07-02T23:20:20.9959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,250.73*5D
2025-07-02T23:20:21.9955367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,250.71*57
2025-07-02T23:20:22.9957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.57,250.52*53
2025-07-02T23:20:23.9962903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,250.26*50
2025-07-02T23:20:24.9963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,249.96*52
2025-07-02T23:20:25.9959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,249.67*51
2025-07-02T23:20:26.9959522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,249.56*5E
2025-07-02T23:20:27.9955438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,249.68*58
2025-07-02T23:20:28.9958432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,249.91*53
2025-07-02T23:20:29.9954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,250.11*52
2025-07-02T23:20:30.9954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,250.15*79
2025-07-02T23:20:31.9961397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,250.08*76
2025-07-02T23:20:32.9961416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,250.10*79
2025-07-02T23:20:33.9957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,250.20*5D
2025-07-02T23:20:34.9959105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,250.34*50
2025-07-02T23:20:35.9955274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.69,250.56*5E
2025-07-02T23:20:36.9956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,250.69*5B
2025-07-02T23:20:37.9962535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.97,250.55*58
2025-07-02T23:20:38.9957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.67,250.18*59
2025-07-02T23:20:39.9955571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.18,249.79*55
2025-07-02T23:20:40.9956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,249.45*5C
2025-07-02T23:20:41.9961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,249.30*57
2025-07-02T23:20:42.9961494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,249.40*5C
2025-07-02T23:20:43.9963218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,249.68*7D
2025-07-02T23:20:44.9964403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,249.98*57
2025-07-02T23:20:45.9958926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,250.26*55
2025-07-02T23:20:46.9960239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,250.57*7C
2025-07-02T23:20:47.9955948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,250.82*70
2025-07-02T23:20:48.9956235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,250.85*77
2025-07-02T23:20:49.9962047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.30,250.55*52
2025-07-02T23:20:50.9961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.74,250.10*5F
2025-07-02T23:20:51.9957969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.90,249.68*5E
2025-07-02T23:20:52.9957536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.66,249.40*5E
2025-07-02T23:20:53.9957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,249.33*56
2025-07-02T23:20:54.9959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,249.43*59
2025-07-02T23:20:55.9955496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,249.60*58
2025-07-02T23:20:56.9954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,249.85*7D
2025-07-02T23:20:57.9957883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,250.03*54
2025-07-02T23:20:58.9958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,250.06*57
2025-07-02T23:20:59.9964474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,250.09*76
2025-07-02T23:21:00.9955184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,250.16*73
2025-07-02T23:21:01.9960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,250.21*56
2025-07-02T23:21:02.9960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,250.35*5D
2025-07-02T23:21:03.9957651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,250.52*55
2025-07-02T23:21:04.9958087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,250.54*56
2025-07-02T23:21:05.9963326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.94,250.35*54
2025-07-02T23:21:06.9957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.03,250.03*52
2025-07-02T23:21:07.9962734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,249.78*55
2025-07-02T23:21:08.9959134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,249.58*5B
2025-07-02T23:21:09.9954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,249.40*7C
2025-07-02T23:21:10.9955342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,249.41*72
2025-07-02T23:21:11.9960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,249.76*5E
2025-07-02T23:21:12.9961258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,250.28*53
2025-07-02T23:21:13.9959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,250.62*54
2025-07-02T23:21:14.9961313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.02,250.74*52
2025-07-02T23:21:15.9954904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.76,250.78*5B
2025-07-02T23:21:16.9956760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.72,250.69*56
2025-07-02T23:21:17.9962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.20,250.40*50
2025-07-02T23:21:18.9962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,249.96*5E
2025-07-02T23:21:19.9958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,249.63*5B
2025-07-02T23:21:20.9960299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,249.48*55
2025-07-02T23:21:21.9956334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,249.49*5E
2025-07-02T23:21:22.9957061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,249.60*76
2025-07-02T23:21:23.9963269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,249.69*7D
2025-07-02T23:21:24.9963903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,249.69*50
2025-07-02T23:21:25.9960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.58,249.69*57
2025-07-02T23:21:26.9961899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,249.70*5B
2025-07-02T23:21:27.9957410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,249.79*58
2025-07-02T23:21:28.9956563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,249.88*54
2025-07-02T23:21:29.9962019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,249.80*76
2025-07-02T23:21:30.9962881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,249.67*7E
2025-07-02T23:21:31.9960478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,249.68*7C
2025-07-02T23:21:32.9961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,249.74*5A
2025-07-02T23:21:33.9955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,249.84*7E
2025-07-02T23:21:34.9956856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,249.92*7A
2025-07-02T23:21:35.9962109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,249.90*5D
2025-07-02T23:21:36.9963717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.46,249.80*54
2025-07-02T23:21:37.9960044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.28,249.64*53
2025-07-02T23:21:38.9960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.70,249.42*55
2025-07-02T23:21:39.9957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.55,249.19*7D
2025-07-02T23:21:40.9957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.76,249.11*7D
2025-07-02T23:21:41.9963876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,249.19*72
2025-07-02T23:21:42.9954860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,249.45*5C
2025-07-02T23:21:43.9960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,249.69*54
2025-07-02T23:21:44.9961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,249.78*7A
2025-07-02T23:21:45.9957628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,249.77*58
2025-07-02T23:21:46.9958586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.18,249.72*5D
2025-07-02T23:21:47.9963891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.33,249.60*5C
2025-07-02T23:21:48.9954476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,249.51*54
2025-07-02T23:21:49.9960627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,249.49*51
2025-07-02T23:21:50.9961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,249.50*5B
2025-07-02T23:21:51.9958551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,249.56*52
2025-07-02T23:21:52.9959652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,249.61*5D
2025-07-02T23:21:53.9955958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.28,249.55*55
2025-07-02T23:21:54.9960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.80,249.36*53
2025-07-02T23:21:55.9956323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.31,249.16*74
2025-07-02T23:21:56.9956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,249.07*79
2025-07-02T23:21:57.9961165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,249.18*5A
2025-07-02T23:21:58.9961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.96,249.38*7B
2025-07-02T23:22:00.0058257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,249.57*76
2025-07-02T23:22:00.9958626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,249.64*7E
2025-07-02T23:22:01.9956260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.74,249.50*5A
2025-07-02T23:22:02.9956737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.86,249.36*56
2025-07-02T23:22:03.9957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.83,249.29*5D
2025-07-02T23:22:04.9957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.03,249.14*5C
2025-07-02T23:22:05.9957368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,248.94*57
2025-07-02T23:22:06.9958646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,248.89*5A
2025-07-02T23:22:07.9964274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,248.98*71
2025-07-02T23:22:08.9963246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,249.13*5E
2025-07-02T23:22:09.9959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,249.26*51
2025-07-02T23:22:10.9960828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,249.26*54
2025-07-02T23:22:11.9956682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.41,249.20*59
2025-07-02T23:22:12.9957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,249.11*53
2025-07-02T23:22:13.9962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,249.01*73
2025-07-02T23:22:14.9962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,248.94*7D
2025-07-02T23:22:16.0058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,248.97*7C
2025-07-02T23:22:16.9958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,249.13*53
2025-07-02T23:22:18.0063549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,249.40*5C
2025-07-02T23:22:18.9955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.95,249.78*5D
2025-07-02T23:22:19.9961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,250.15*5B
2025-07-02T23:22:20.9963699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.11,250.17*58
2025-07-02T23:22:21.9958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.62,249.76*53
2025-07-02T23:22:22.9959019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.89,249.21*51
2025-07-02T23:22:23.9959578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,248.83*5B
2025-07-02T23:22:24.9960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,248.75*50
2025-07-02T23:22:25.9958745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,248.94*55
2025-07-02T23:22:26.9958774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,249.26*54
2025-07-02T23:22:27.9963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,249.63*70
2025-07-02T23:22:28.9960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,249.90*5E
2025-07-02T23:22:30.0055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,249.91*5D
2025-07-02T23:22:31.0056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,249.93*57
2025-07-02T23:22:31.9960907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,250.10*5D
2025-07-02T23:22:32.9960576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.63,250.27*52
2025-07-02T23:22:33.9956707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.26,250.22*53
2025-07-02T23:22:34.9957205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.67,250.12*51
2025-07-02T23:22:35.9962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.40,250.00*7B
2025-07-02T23:22:36.9963515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,249.74*72
2025-07-02T23:22:37.9959499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,249.48*51
2025-07-02T23:22:39.0060808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,249.30*76
2025-07-02T23:22:40.0056855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,249.26*72
2025-07-02T23:22:41.0059244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,249.41*7A
2025-07-02T23:22:42.0100171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,249.86*7C
2025-07-02T23:22:43.0056013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,250.39*5B
2025-07-02T23:22:43.9961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.00,250.84*56
2025-07-02T23:22:44.9964213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,3.06,251.15*55
2025-07-02T23:22:45.9959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,3.33,251.22*51
2025-07-02T23:22:46.9959488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.84,250.94*51
2025-07-02T23:22:48.0054792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.93,250.40*5F
2025-07-02T23:22:49.0053698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,249.74*57
2025-07-02T23:22:49.9961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,249.19*56
2025-07-02T23:22:50.9962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,248.99*5D
2025-07-02T23:22:51.9957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,249.21*50
2025-07-02T23:22:53.0057141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,249.68*5E
2025-07-02T23:22:53.9988719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,250.26*73
2025-07-02T23:22:55.0062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,250.73*79
2025-07-02T23:22:56.0059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,250.97*53
2025-07-02T23:22:57.0060195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,250.94*56
2025-07-02T23:22:58.0056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.13,250.70*52
2025-07-02T23:22:58.9956051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.07,250.40*7E
2025-07-02T23:22:59.9961503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,250.24*7C
2025-07-02T23:23:01.0061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,250.13*50
2025-07-02T23:23:02.0057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,250.01*77
2025-07-02T23:23:03.0057691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,249.99*79
2025-07-02T23:23:04.0063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,250.09*7B
2025-07-02T23:23:05.0065391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,250.11*52
2025-07-02T23:23:05.9960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,249.95*59
2025-07-02T23:23:07.0060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,249.88*50
2025-07-02T23:23:08.0056549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,249.99*53
2025-07-02T23:23:08.9963154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,250.20*7D
2025-07-02T23:23:09.9963325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,250.44*7D
2025-07-02T23:23:11.0063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,250.61*7F
2025-07-02T23:23:12.0061200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,250.75*5B
2025-07-02T23:23:13.0064451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,250.90*5C
2025-07-02T23:23:14.0059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,251.01*51
2025-07-02T23:23:15.0059327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,250.95*55
2025-07-02T23:23:16.0055817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,250.68*5D
2025-07-02T23:23:17.0055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,250.21*53
2025-07-02T23:23:18.0060164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,249.77*51
2025-07-02T23:23:18.9963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,249.44*51
2025-07-02T23:23:20.0058522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,249.33*5B
2025-07-02T23:23:20.9959982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,249.60*74
2025-07-02T23:23:22.0064719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,250.19*77
2025-07-02T23:23:23.0054953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,250.87*75
2025-07-02T23:23:24.0060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,251.38*70
2025-07-02T23:23:25.0060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,251.62*5E
2025-07-02T23:23:26.0055695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,251.57*5A
2025-07-02T23:23:27.0058662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,251.29*5A
2025-07-02T23:23:28.0063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,250.77*5F
2025-07-02T23:23:29.0060325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,250.10*59
2025-07-02T23:23:30.0056739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,249.62*59
2025-07-02T23:23:31.0055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,249.45*76
2025-07-02T23:23:31.9962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,249.57*74
2025-07-02T23:23:32.9964328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.86,249.96*74
2025-07-02T23:23:33.9963832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.04,250.43*7E
2025-07-02T23:23:35.0062900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.58,250.90*55
2025-07-02T23:23:36.0055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,251.32*50
2025-07-02T23:23:37.0055216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,251.61*7F
2025-07-02T23:23:38.0060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,251.56*77
2025-07-02T23:23:39.0061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,251.21*7A
2025-07-02T23:23:40.0057854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,250.73*53
2025-07-02T23:23:41.0057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,250.34*53
2025-07-02T23:23:41.9963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,250.17*71
2025-07-02T23:23:42.9963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,250.18*7D
2025-07-02T23:23:44.0060027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,250.22*70
2025-07-02T23:23:45.0058827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,250.23*5D
2025-07-02T23:23:46.0054429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.69,250.22*5C
2025-07-02T23:23:47.0057117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.91,250.31*5E
2025-07-02T23:23:48.0062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,250.47*59
2025-07-02T23:23:49.0062280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,250.67*59
2025-07-02T23:23:50.0059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,250.80*55
2025-07-02T23:23:51.0061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,250.87*52
2025-07-02T23:23:52.0057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,250.89*7D
2025-07-02T23:23:53.0058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,250.84*5E
2025-07-02T23:23:54.0063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,250.70*5D
2025-07-02T23:23:55.0058621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,250.52*79
2025-07-02T23:23:56.0054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,250.34*51
2025-07-02T23:23:57.0063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,250.19*58
2025-07-02T23:23:58.0060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.42,250.02*52
2025-07-02T23:23:59.0061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.86,249.89*53
2025-07-02T23:24:00.0056266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.50,249.82*51
2025-07-02T23:24:01.0055979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,249.91*5E
2025-07-02T23:24:02.0062424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,250.21*54
2025-07-02T23:24:03.0062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,250.50*77
2025-07-02T23:24:04.0059137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,250.61*7C
2025-07-02T23:24:05.0058753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,250.47*5B
2025-07-02T23:24:06.0055489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,250.18*59
2025-07-02T23:24:07.0056958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,249.94*55
2025-07-02T23:24:08.0062875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,250.01*7D
2025-07-02T23:24:09.0064573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,250.20*77
2025-07-02T23:24:10.0060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,250.24*56
2025-07-02T23:24:11.0061414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,250.16*57
2025-07-02T23:24:12.0057246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,250.11*5B
2025-07-02T23:24:13.0062079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.24,250.10*5A
2025-07-02T23:24:14.0058569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.91,250.03*54
2025-07-02T23:24:15.0064546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.40,249.78*53
2025-07-02T23:24:16.0053287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.41,249.54*5A
2025-07-02T23:24:17.0060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,249.58*58
2025-07-02T23:24:18.0056102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,249.87*7C
2025-07-02T23:24:19.0059333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,250.32*52
2025-07-02T23:24:20.0064021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,250.76*53
2025-07-02T23:24:21.0056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,251.07*75
2025-07-02T23:24:22.0062026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,251.14*59
2025-07-02T23:24:23.0061521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,250.88*5D
2025-07-02T23:24:24.0058131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,250.42*57
2025-07-02T23:24:25.0058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,250.02*55
2025-07-02T23:24:26.0054489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,249.86*59
2025-07-02T23:24:27.0054979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,249.95*55
2025-07-02T23:24:28.0060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,250.16*50
2025-07-02T23:24:29.0062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,250.39*52
2025-07-02T23:24:30.0058244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.69,250.51*5B
2025-07-02T23:24:31.0058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.76,250.45*51
2025-07-02T23:24:32.0064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,250.31*54
2025-07-02T23:24:33.0055735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,250.40*75
2025-07-02T23:24:34.0055775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,250.57*53
2025-07-02T23:24:35.0055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,250.79*53
2025-07-02T23:24:36.0060639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,251.12*51
2025-07-02T23:24:37.0062588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,251.41*51
2025-07-02T23:24:38.0060000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,251.47*5B
2025-07-02T23:24:39.0060718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,251.43*5F
2025-07-02T23:24:40.0057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.05,251.26*5D
2025-07-02T23:24:41.0056433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.19,250.87*54
2025-07-02T23:24:42.0062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.32,250.33*59
2025-07-02T23:24:43.0061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,249.92*50
2025-07-02T23:24:44.0058115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,249.85*7C
2025-07-02T23:24:45.0105750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,250.11*78
2025-07-02T23:24:46.0063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,250.52*7F
2025-07-02T23:24:47.0063443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,251.00*72
2025-07-02T23:24:48.0060256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,251.47*7F
2025-07-02T23:24:49.0060969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,251.87*74
2025-07-02T23:24:50.0057236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,252.04*52
2025-07-02T23:24:51.0057691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,251.88*5E
2025-07-02T23:24:52.0062829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.50,251.45*54
2025-07-02T23:24:53.0063902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.86,250.99*5D
2025-07-02T23:24:54.0060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.83,250.60*5D
2025-07-02T23:24:55.0059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.52,250.26*59
2025-07-02T23:24:56.0055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,249.95*5B
2025-07-02T23:24:57.0061881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,249.77*5D
2025-07-02T23:24:58.0058501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,249.89*78
2025-07-02T23:24:59.0057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,250.35*70
2025-07-02T23:25:00.0057886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,250.80*70
2025-07-02T23:25:01.0059518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,251.09*5E
2025-07-02T23:25:02.0055940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,251.31*56
2025-07-02T23:25:03.0055402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.88,251.47*7B
2025-07-02T23:25:04.0061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.00,251.49*72
2025-07-02T23:25:05.0060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.87,251.14*72
2025-07-02T23:25:06.0056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,250.41*53
2025-07-02T23:25:07.0055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.13,249.80*54
2025-07-02T23:25:08.0060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.40,249.57*5F
2025-07-02T23:25:09.0060775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,249.65*7D
2025-07-02T23:25:10.0057359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,249.90*71
2025-07-02T23:25:11.0057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,250.21*7A
2025-07-02T23:25:12.0060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,250.56*7E
2025-07-02T23:25:13.0054866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,250.85*59
2025-07-02T23:25:14.0061990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,251.09*75
2025-07-02T23:25:15.0055357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.42,251.18*7D
2025-07-02T23:25:16.0061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,2.57,250.96*78
2025-07-02T23:25:17.0063311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.00,250.46*7F
2025-07-02T23:25:18.0058178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,250.06*7F
2025-07-02T23:25:19.0057840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,249.94*7A
2025-07-02T23:25:20.0062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,250.09*7A
2025-07-02T23:25:21.0061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,250.47*7A
2025-07-02T23:25:22.0058415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.05,250.80*76
2025-07-02T23:25:23.0058140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.01,250.87*50
2025-07-02T23:25:24.0055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.94,250.70*5F
2025-07-02T23:25:25.0057618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.50,250.38*5D
2025-07-02T23:25:26.0056134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.46,250.10*50
2025-07-02T23:25:27.0055351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.80,249.99*78
2025-07-02T23:25:28.0061105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.82,250.05*77
2025-07-02T23:25:29.0060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.06,250.26*5B
2025-07-02T23:25:30.0057193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.50,250.57*5F
2025-07-02T23:25:31.0056000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,250.77*55
2025-07-02T23:25:32.0067625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,250.71*7E
2025-07-02T23:25:33.0061048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.23,250.47*55
2025-07-02T23:25:34.0057890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.71,250.24*5B
2025-07-02T23:25:35.0057078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.76,250.07*53
2025-07-02T23:25:36.0061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.42,249.90*53
2025-07-02T23:25:37.0061638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.79,249.89*51
2025-07-02T23:25:38.0058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.03,250.10*5B
2025-07-02T23:25:39.0060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,250.42*72
2025-07-02T23:25:40.0055330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,250.67*7C
2025-07-02T23:25:41.0054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,250.74*76
2025-07-02T23:25:42.0062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,250.66*7E
2025-07-02T23:25:43.0063553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.96,250.45*72
2025-07-02T23:25:44.0059979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.41,250.13*77
2025-07-02T23:25:45.0060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.29,249.91*72
2025-07-02T23:25:46.0056946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,249.87*78
2025-07-02T23:25:47.0057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,250.03*79
2025-07-02T23:25:48.0062927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,250.36*71
2025-07-02T23:25:49.0060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.30,250.57*74
2025-07-02T23:25:50.0056306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.08,250.64*79
2025-07-02T23:25:51.0055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,-0.08,250.56*74
2025-07-02T23:25:52.0056449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.34,250.39*5A
2025-07-02T23:25:53.0058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.43,250.31*51
2025-07-02T23:25:54.0054259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.86,250.27*70
2025-07-02T23:25:55.0060790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.51,250.23*74
2025-07-02T23:25:56.0060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.61,250.20*7F
2025-07-02T23:25:57.0062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,250.37*73
2025-07-02T23:25:58.0059683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,250.79*5D
2025-07-02T23:25:59.0059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,251.14*5D
2025-07-02T23:26:00.0055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,251.18*76
2025-07-02T23:26:01.0059989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,251.05*56
2025-07-02T23:26:02.0056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.06,250.92*58
2025-07-02T23:26:03.0056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.28,250.80*51
2025-07-02T23:26:04.0061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,250.70*5A
2025-07-02T23:26:05.0061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,250.73*5A
2025-07-02T23:26:06.0057392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,250.83*58
2025-07-02T23:26:07.0058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,250.90*5F
2025-07-02T23:26:08.0054516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,250.97*56
2025-07-02T23:26:09.0062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.63,251.16*7B
2025-07-02T23:26:10.0062273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.51,251.51*7F
2025-07-02T23:26:11.0060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,251.83*7F
2025-07-02T23:26:12.0058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,251.77*56
2025-07-02T23:26:13.0060303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.11,251.36*7B
2025-07-02T23:26:14.0058013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.01,250.87*5A
2025-07-02T23:26:15.0059966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,250.56*5D
2025-07-02T23:26:16.0055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,250.60*77
2025-07-02T23:26:17.0055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,250.92*72
2025-07-02T23:26:18.0060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,251.25*7A
2025-07-02T23:26:19.0061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,251.47*54
2025-07-02T23:26:20.0058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,251.55*50
2025-07-02T23:26:21.0060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.47,251.63*50
2025-07-02T23:26:22.0056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,251.64*54
2025-07-02T23:26:23.0061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,251.46*55
2025-07-02T23:26:24.0058985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,251.22*5A
2025-07-02T23:26:25.0061703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,251.06*54
2025-07-02T23:26:26.0057759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,250.94*58
2025-07-02T23:26:27.0058676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,250.86*5E
2025-07-02T23:26:28.0064564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,250.88*52
2025-07-02T23:26:29.0056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,251.03*79
2025-07-02T23:26:30.0061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,251.21*72
2025-07-02T23:26:31.0061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,251.42*55
2025-07-02T23:26:32.0058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,251.56*5C
2025-07-02T23:26:33.0058566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,251.54*5F
2025-07-02T23:26:34.0054942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.20,251.39*5D
2025-07-02T23:26:35.0057754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.30,251.19*5E
2025-07-02T23:26:36.0062178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.87,251.00*5E
2025-07-02T23:26:37.0054364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,250.86*58
2025-07-02T23:26:38.0060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,250.74*5D
2025-07-02T23:26:39.0060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,250.61*7E
2025-07-02T23:26:40.0056513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,250.54*7D
2025-07-02T23:26:41.0056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,250.56*7D
2025-07-02T23:26:42.0062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,250.63*54
2025-07-02T23:26:43.0063825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,250.83*5D
2025-07-02T23:26:44.0058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,251.10*54
2025-07-02T23:26:45.0058240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,251.26*54
2025-07-02T23:26:46.0059610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,251.29*51
2025-07-02T23:26:47.0056944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,251.18*71
2025-07-02T23:26:48.0061964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,251.05*7C
2025-07-02T23:26:49.0062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.93,250.89*7C
2025-07-02T23:26:50.0060066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.10,250.58*72
2025-07-02T23:26:51.0058538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.76,250.32*50
2025-07-02T23:26:52.0063895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,250.34*5C
2025-07-02T23:26:53.0058780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,250.37*72
2025-07-02T23:26:54.0061922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,250.44*7B
2025-07-02T23:26:55.0062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,250.55*71
2025-07-02T23:26:56.0060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,250.65*78
2025-07-02T23:26:57.0057502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,250.70*57
2025-07-02T23:26:58.0063534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.47,250.75*5C
2025-07-02T23:26:59.0063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,250.68*5B
2025-07-02T23:27:00.0060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,250.57*7C
2025-07-02T23:27:01.0059976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,250.59*73
2025-07-02T23:27:02.0055567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.52,250.77*79
2025-07-02T23:27:03.0055575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,250.85*7F
2025-07-02T23:27:04.0061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,250.78*7A
2025-07-02T23:27:05.0052575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,250.65*53
2025-07-02T23:27:06.0060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.15,250.47*50
2025-07-02T23:27:07.0056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.68,250.27*56
2025-07-02T23:27:08.0060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,250.03*55
2025-07-02T23:27:09.0061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.09,249.82*5E
2025-07-02T23:27:10.0062937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.41,249.81*56
2025-07-02T23:27:11.0055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,250.04*5A
2025-07-02T23:27:12.0063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.47,250.35*52
2025-07-02T23:27:13.0059866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,250.76*7B
2025-07-02T23:27:14.0058835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,251.16*78
2025-07-02T23:27:15.0055244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,251.23*7F
2025-07-02T23:27:16.0062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,250.94*73
2025-07-02T23:27:17.0060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,250.45*56
2025-07-02T23:27:18.0059864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,249.87*51
2025-07-02T23:27:19.0055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,249.41*5A
2025-07-02T23:27:20.0054942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.37,249.20*5C
2025-07-02T23:27:21.0060141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.77,249.29*51
2025-07-02T23:27:22.0060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.77,249.66*5F
2025-07-02T23:27:23.0056574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.46,250.03*54
2025-07-02T23:27:24.0058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,250.28*50
2025-07-02T23:27:25.0060022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,250.53*5A
2025-07-02T23:27:26.0060781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,250.79*78
2025-07-02T23:27:27.0055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,250.81*5E
2025-07-02T23:27:28.0064658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,250.58*5A
2025-07-02T23:27:29.0059810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,250.21*5E
2025-07-02T23:27:30.0059788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,249.84*54
2025-07-02T23:27:31.0056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,249.68*7E
2025-07-02T23:27:32.0057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,249.68*79
2025-07-02T23:27:33.0062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,249.74*5B
2025-07-02T23:27:34.0054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,249.81*5D
2025-07-02T23:27:35.0060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,249.99*57
2025-07-02T23:27:36.0060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,250.21*59
2025-07-02T23:27:37.0056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,250.40*5D
2025-07-02T23:27:38.0055540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,250.52*50
2025-07-02T23:27:39.0062987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,250.56*55
2025-07-02T23:27:40.0063375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,250.46*56
2025-07-02T23:27:41.0063888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,250.27*5B
2025-07-02T23:27:42.0063937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,250.15*7C
2025-07-02T23:27:43.0061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,250.13*78
2025-07-02T23:27:44.0058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,250.19*70
2025-07-02T23:27:45.0053208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,250.33*7B
2025-07-02T23:27:46.0065385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,250.45*56
2025-07-02T23:27:47.0059938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,250.42*5B
2025-07-02T23:27:48.0059425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.92,250.27*56
2025-07-02T23:27:49.0055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.22,250.15*52
2025-07-02T23:27:50.0054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,250.24*54
2025-07-02T23:27:51.0061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,250.45*71
2025-07-02T23:27:52.0060597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,250.65*79
2025-07-02T23:27:53.0057166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,250.78*71
2025-07-02T23:27:54.0055419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,250.75*50
2025-07-02T23:27:55.0055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.16,250.67*56
2025-07-02T23:27:56.0054653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,250.57*5F
2025-07-02T23:27:57.0059219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,250.37*78
2025-07-02T23:27:58.0059513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,250.26*79
2025-07-02T23:27:59.0056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,250.39*74
2025-07-02T23:28:00.0054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,250.68*50
2025-07-02T23:28:01.0062191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,251.02*5B
2025-07-02T23:28:02.0062327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,251.26*52
2025-07-02T23:28:03.0058245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.20,251.21*5C
2025-07-02T23:28:04.0059410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.77,251.01*51
2025-07-02T23:28:05.0054161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.74,250.86*54
2025-07-02T23:28:06.0063988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,250.76*58
2025-07-02T23:28:07.0057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,250.62*50
2025-07-02T23:28:08.0057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,250.54*7B
2025-07-02T23:28:09.0062720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,250.57*7B
2025-07-02T23:28:10.0061617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,250.70*55
2025-07-02T23:28:11.0058601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,250.87*73
2025-07-02T23:28:12.0058691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,251.01*74
2025-07-02T23:28:13.0058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,250.92*77
2025-07-02T23:28:14.0056585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.90,250.68*53
2025-07-02T23:28:15.0062186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,250.41*53
2025-07-02T23:28:16.0059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,250.26*5B
2025-07-02T23:28:17.0054866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,250.29*5C
2025-07-02T23:28:18.0053633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,250.65*7C
2025-07-02T23:28:19.0060310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,251.12*7F
2025-07-02T23:28:20.0061004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,251.24*56
2025-07-02T23:28:21.0056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.49,250.93*55
2025-07-02T23:28:22.0063859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.30,250.55*52
2025-07-02T23:28:23.0060482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.28,250.37*59
2025-07-02T23:28:24.0059477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,250.36*78
2025-07-02T23:28:25.0055761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,250.36*78
2025-07-02T23:28:26.0055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,250.37*51
2025-07-02T23:28:27.0060646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,250.50*55
2025-07-02T23:28:28.0060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,250.59*53
2025-07-02T23:28:29.0057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,250.52*53
2025-07-02T23:28:30.0057064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,250.36*54
2025-07-02T23:28:31.0062395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.13,250.23*59
2025-07-02T23:28:32.0064105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.73,250.18*5E
2025-07-02T23:28:33.0059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,2.60,250.19*5D
2025-07-02T23:28:34.0058409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.79,250.23*55
2025-07-02T23:28:35.0064363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,250.31*53
2025-07-02T23:28:36.0059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,250.39*79
2025-07-02T23:28:37.0054829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,250.48*51
2025-07-02T23:28:38.0058613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,250.44*5F
2025-07-02T23:28:39.0063501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,250.25*78
2025-07-02T23:28:40.0054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.28,249.91*7D
2025-07-02T23:28:41.0061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.97,249.60*79
2025-07-02T23:28:42.0061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.98,249.48*79
2025-07-02T23:28:43.0058218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,249.49*5D
2025-07-02T23:28:44.0061536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,249.56*5F
2025-07-02T23:28:45.0059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,249.63*5F
2025-07-02T23:28:46.0062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,249.81*59
2025-07-02T23:28:47.0057911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,250.07*57
2025-07-02T23:28:48.0057735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,250.10*7E
2025-07-02T23:28:49.0063960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,249.97*50
2025-07-02T23:28:50.0064073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,249.81*58
2025-07-02T23:28:51.0058522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,249.64*5C
2025-07-02T23:28:52.0060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,249.55*7E
2025-07-02T23:28:53.0055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.00,249.53*79
2025-07-02T23:28:54.0057844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.73,249.59*70
2025-07-02T23:28:55.0062808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,249.69*7A
2025-07-02T23:28:56.0054910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,249.60*57
2025-07-02T23:28:57.0060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,249.47*50
2025-07-02T23:28:58.0063074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,249.41*73
2025-07-02T23:28:59.0061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,249.37*56
2025-07-02T23:29:00.0061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,249.54*5D
2025-07-02T23:29:01.0057584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,249.89*5E
2025-07-02T23:29:02.0054969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,250.21*52
2025-07-02T23:29:03.0064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,250.41*5F
2025-07-02T23:29:04.0063635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,250.40*51
2025-07-02T23:29:05.0059790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.52,250.17*50
2025-07-02T23:29:06.0060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.42,249.79*7B
2025-07-02T23:29:07.0055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.86,249.39*77
2025-07-02T23:29:08.0055471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.39,249.13*79
2025-07-02T23:29:09.0061151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,249.01*53
2025-07-02T23:29:10.0061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,249.02*77
2025-07-02T23:29:11.0057330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,249.20*78
2025-07-02T23:29:12.0057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,249.57*71
2025-07-02T23:29:13.0063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,250.06*76
2025-07-02T23:29:14.0063724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,250.51*51
2025-07-02T23:29:15.0057389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,250.74*55
2025-07-02T23:29:16.0058708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,250.70*5E
2025-07-02T23:29:17.0055190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.04,250.32*52
2025-07-02T23:29:18.0056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.87,249.65*57
2025-07-02T23:29:19.0060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.66,248.96*5B
2025-07-02T23:29:20.0061084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,248.55*55
2025-07-02T23:29:21.0060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,248.60*5F
2025-07-02T23:29:22.0062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,249.08*74
2025-07-02T23:29:23.0058426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,249.82*74
2025-07-02T23:29:24.0059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,250.53*50
2025-07-02T23:29:25.0056167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,250.92*77
2025-07-02T23:29:26.0055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,250.87*78
2025-07-02T23:29:27.0061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,250.51*5E
2025-07-02T23:29:28.0056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,250.06*54
2025-07-02T23:29:29.0062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,249.74*59
2025-07-02T23:29:30.0062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,249.59*50
2025-07-02T23:29:31.0059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,249.68*55
2025-07-02T23:29:32.0061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,249.99*5F
2025-07-02T23:29:33.0056535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,250.30*59
2025-07-02T23:29:34.0056389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.16,250.44*55
2025-07-02T23:29:35.0061827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.82,250.38*51
2025-07-02T23:29:36.0061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.55,250.15*7B
2025-07-02T23:29:37.0060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,249.92*70
2025-07-02T23:29:38.0061020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,249.82*5F
2025-07-02T23:29:39.0057925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,249.80*70
2025-07-02T23:29:40.0059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,249.93*7C
2025-07-02T23:29:41.0054523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,250.22*71
2025-07-02T23:29:42.0064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,250.48*58
2025-07-02T23:29:43.0060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.94,250.50*55
2025-07-02T23:29:44.0060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.87,250.33*5E
2025-07-02T23:29:45.0060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.92,250.08*5F
2025-07-02T23:29:46.0060493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.30,249.83*52
2025-07-02T23:29:47.0055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,249.63*53
2025-07-02T23:29:48.0056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,249.53*7D
2025-07-02T23:29:49.0061814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,249.56*58
2025-07-02T23:29:50.0061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,249.69*5B
2025-07-02T23:29:51.0057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,249.90*5A
2025-07-02T23:29:52.0057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,250.15*7E
2025-07-02T23:29:53.0062560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,250.37*50
2025-07-02T23:29:54.0062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,250.44*51
2025-07-02T23:29:55.0058048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.66,250.30*52
2025-07-02T23:29:56.0058382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,250.08*5E
2025-07-02T23:29:57.0058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.93,249.94*5B
2025-07-02T23:29:58.0057239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.44,249.83*55
2025-07-02T23:29:59.0056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,249.70*5C
2025-07-02T23:30:00.0055531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,249.51*53
2025-07-02T23:30:01.0063990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.13,249.40*5F
2025-07-02T23:30:02.0054615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,249.52*72
2025-07-02T23:30:03.0060322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,249.85*72
2025-07-02T23:30:04.0061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,250.18*53
2025-07-02T23:30:05.0057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,250.32*59
2025-07-02T23:30:06.0062335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,250.22*7E
2025-07-02T23:30:07.0057631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,250.00*5A
2025-07-02T23:30:08.0057646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.81,249.79*56
2025-07-02T23:30:09.0063185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.25,249.68*55
2025-07-02T23:30:10.0061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.07,249.68*54
2025-07-02T23:30:11.0059223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.49,249.80*53
2025-07-02T23:30:12.0060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,249.82*55
2025-07-02T23:30:13.0056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,249.83*53
2025-07-02T23:30:14.0058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,249.89*7F
2025-07-02T23:30:15.0057544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,249.94*78
2025-07-02T23:30:16.0058367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,250.00*7D
2025-07-02T23:30:17.0054766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,250.08*74
2025-07-02T23:30:18.0064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,250.09*51
2025-07-02T23:30:19.0060705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,249.97*5B
2025-07-02T23:30:20.0060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.46,249.80*50
2025-07-02T23:30:21.0055957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,249.67*5A
2025-07-02T23:30:22.0055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,249.74*5E
2025-07-02T23:30:23.0061244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,249.99*55
2025-07-02T23:30:24.0061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,250.30*57
2025-07-02T23:30:25.0057008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,250.54*50
2025-07-02T23:30:26.0060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,250.64*54
2025-07-02T23:30:27.0057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.88,250.68*71
2025-07-02T23:30:28.0057689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.64,250.60*7F
2025-07-02T23:30:29.0059395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,250.40*5A
2025-07-02T23:30:30.0058528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,250.22*73
2025-07-02T23:30:31.0064217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,250.16*74
2025-07-02T23:30:32.0063722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,250.21*7C
2025-07-02T23:30:33.0059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,250.30*54
2025-07-02T23:30:34.0061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,250.46*50
2025-07-02T23:30:35.0058225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.04,250.73*5A
2025-07-02T23:30:36.0064120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.07,251.08*55
2025-07-02T23:30:37.0059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.42,251.39*5C
2025-07-02T23:30:38.0058167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,251.49*55
2025-07-02T23:30:39.0063677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,251.33*76
2025-07-02T23:30:40.0064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,251.17*73
2025-07-02T23:30:41.0060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,251.17*54
2025-07-02T23:30:42.0061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,251.14*7E
2025-07-02T23:30:43.0058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.87,251.02*77
2025-07-02T23:30:44.0059809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,250.87*78
2025-07-02T23:30:45.0055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,250.75*75
2025-07-02T23:30:46.0057125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,250.67*5A
2025-07-02T23:30:47.0058760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,250.75*79
2025-07-02T23:30:48.0057962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,251.04*58
2025-07-02T23:30:49.0063969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.35,251.38*5F
2025-07-02T23:30:50.0061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.07,251.67*57
2025-07-02T23:30:51.0058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,2.44,251.77*54
2025-07-02T23:30:52.0059488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,2.25,251.78*5B
2025-07-02T23:30:53.0054581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,251.73*52
2025-07-02T23:30:54.0064721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,251.62*79
2025-07-02T23:30:55.0061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,251.40*59
2025-07-02T23:30:56.0060274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.03,251.14*5A
2025-07-02T23:30:57.0058183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,250.83*58
2025-07-02T23:30:58.0059636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,250.57*5D
2025-07-02T23:30:59.0055096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,250.58*7C
2025-07-02T23:31:00.0055876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,250.85*5C
2025-07-02T23:31:01.0057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,251.03*54
2025-07-02T23:31:02.0155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.96,251.04*51
2025-07-02T23:31:03.0061665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,3.26,251.08*5B
2025-07-02T23:31:04.0061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.86,251.18*5C
2025-07-02T23:31:05.0057122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.69,251.41*51
2025-07-02T23:31:06.0057071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,251.67*54
2025-07-02T23:31:07.0062244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,251.83*5B
2025-07-02T23:31:08.0062344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.69,251.87*7D
2025-07-02T23:31:09.0156977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.46,251.77*7B
2025-07-02T23:31:10.0157950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,251.50*73
2025-07-02T23:31:11.0063203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,251.16*71
2025-07-02T23:31:12.0062652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.35,250.89*7E
2025-07-02T23:31:13.0059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.38,250.76*75
2025-07-02T23:31:14.0062593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.99,250.66*55
2025-07-02T23:31:15.0061874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.37,250.67*50
2025-07-02T23:31:16.0060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,250.80*5F
2025-07-02T23:31:17.0156054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.40,251.12*79
2025-07-02T23:31:18.0155058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.41,251.61*7C
2025-07-02T23:31:19.0160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.47,252.09*70
2025-07-02T23:31:20.0160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,252.47*75
2025-07-02T23:31:21.0156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,252.72*78
2025-07-02T23:31:22.0057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,252.76*58
2025-07-02T23:31:23.0063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.66,252.43*5D
2025-07-02T23:31:24.0060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.49,251.78*7B
2025-07-02T23:31:25.0057704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.51,251.03*7C
2025-07-02T23:31:26.0056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,250.40*53
2025-07-02T23:31:27.0056840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,250.13*51
2025-07-02T23:31:28.0055673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,250.32*56
2025-07-02T23:31:29.0061604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,250.87*7E
2025-07-02T23:31:30.0060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,251.68*7E
2025-07-02T23:31:31.0158815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,252.52*76
2025-07-02T23:31:32.0158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,253.17*70
2025-07-02T23:31:33.0157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,253.37*5B
2025-07-02T23:31:34.0058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.19,253.11*5D
2025-07-02T23:31:35.0163382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.98,252.54*5D
2025-07-02T23:31:36.0163932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.19,251.86*53
2025-07-02T23:31:37.0060670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,251.24*7C
2025-07-02T23:31:38.0059997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,250.82*72
2025-07-02T23:31:39.0155055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,250.61*78
2025-07-02T23:31:40.0164212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,250.63*5F
2025-07-02T23:31:41.0154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,250.86*5A
2025-07-02T23:31:42.0154032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,251.28*5E
2025-07-02T23:31:43.0060188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,251.74*54
2025-07-02T23:31:44.0060603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,252.20*52
2025-07-02T23:31:45.0155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,252.51*52
2025-07-02T23:31:46.0056186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,252.57*71
2025-07-02T23:31:47.0060684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,252.55*75
2025-07-02T23:31:48.0060510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,252.41*7B
2025-07-02T23:31:49.0156402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,252.13*79
2025-07-02T23:31:50.0155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.54,251.81*58
2025-07-02T23:31:51.0161977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.49,251.59*57
2025-07-02T23:31:52.0161270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,251.51*51
2025-07-02T23:31:53.0156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.60,251.48*5B
2025-07-02T23:31:54.0156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,251.43*53
2025-07-02T23:31:55.0062827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,251.39*56
2025-07-02T23:31:56.0064362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,251.53*55
2025-07-02T23:31:57.0060258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,251.95*78
2025-07-02T23:31:58.0059128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.65,252.56*70
2025-07-02T23:31:59.0059111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.50,253.20*7C
2025-07-02T23:32:00.0061918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,253.38*7E
2025-07-02T23:32:01.0157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,253.12*5F
2025-07-02T23:32:02.0158409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.02,252.70*53
2025-07-02T23:32:03.0163835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.22,252.22*5C
2025-07-02T23:32:04.0155506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,251.71*55
2025-07-02T23:32:05.0160867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.78,251.21*5B
2025-07-02T23:32:06.0062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.65,250.95*52
2025-07-02T23:32:07.0158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,251.11*55
2025-07-02T23:32:08.0159225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,251.56*55
2025-07-02T23:32:09.0155495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,252.08*5A
2025-07-02T23:32:10.0159001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,252.64*52
2025-07-02T23:32:11.0155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,253.15*7A
2025-07-02T23:32:12.0156834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,253.52*56
2025-07-02T23:32:13.0156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,253.56*54
2025-07-02T23:32:14.0156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.40,253.26*51
2025-07-02T23:32:15.0162149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.77,252.76*5B
2025-07-02T23:32:16.0161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.42,252.18*5C
2025-07-02T23:32:17.0157220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.49,251.71*59
2025-07-02T23:32:18.0157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,251.47*57
2025-07-02T23:32:19.0164734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,251.47*79
2025-07-02T23:32:20.0163711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,251.69*79
2025-07-02T23:32:21.0159795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,252.02*77
2025-07-02T23:32:22.0160744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,252.36*7D
2025-07-02T23:32:23.0156281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,252.65*5F
2025-07-02T23:32:24.0158028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,252.88*50
2025-07-02T23:32:25.0163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,253.04*5B
2025-07-02T23:32:26.0162543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.68,253.11*5C
2025-07-02T23:32:27.0159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.10,252.85*58
2025-07-02T23:32:28.0158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.26,252.41*7C
2025-07-02T23:32:29.0062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.89,252.13*77
2025-07-02T23:32:30.0063655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,252.11*71
2025-07-02T23:32:31.0156658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,252.23*7E
2025-07-02T23:32:32.0157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,252.29*78
2025-07-02T23:32:33.0155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,252.26*74
2025-07-02T23:32:34.0160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,252.31*7C
2025-07-02T23:32:35.0156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,252.43*5C
2025-07-02T23:32:36.0155325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,252.59*5B
2025-07-02T23:32:37.0163747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,252.77*57
2025-07-02T23:32:38.0163292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,252.94*5F
2025-07-02T23:32:39.0159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,253.15*7E
2025-07-02T23:32:40.0158700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,253.48*7D
2025-07-02T23:32:41.0154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,253.74*7A
2025-07-02T23:32:42.0066014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.42,253.71*76
2025-07-02T23:32:43.0161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.08,253.37*56
2025-07-02T23:32:44.0159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.22,252.89*53
2025-07-02T23:32:45.0155580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.68,252.55*5E
2025-07-02T23:32:46.0155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,252.47*58
2025-07-02T23:32:47.0160418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,252.67*75
2025-07-02T23:32:48.0154100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,252.96*7A
2025-07-02T23:32:49.0160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,253.20*74
2025-07-02T23:32:50.0159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,253.31*7D
2025-07-02T23:32:51.0155296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,253.46*70
2025-07-02T23:32:52.0154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.65,253.64*7C
2025-07-02T23:32:53.0163952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.96,253.79*7B
2025-07-02T23:32:54.0163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.61,253.91*73
2025-07-02T23:32:55.0158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,253.93*5A
2025-07-02T23:32:56.0155643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,253.67*54
2025-07-02T23:32:57.0160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,253.29*5F
2025-07-02T23:32:58.0160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,253.07*5C
2025-07-02T23:32:59.0155912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,253.10*51
2025-07-02T23:33:00.0154816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,253.33*50
2025-07-02T23:33:01.0161252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,253.65*56
2025-07-02T23:33:02.0161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,253.96*52
2025-07-02T23:33:03.0157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,254.06*55
2025-07-02T23:33:04.0155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,253.96*56
2025-07-02T23:33:05.0161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,253.66*56
2025-07-02T23:33:06.0162287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.81,253.41*57
2025-07-02T23:33:07.0158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,253.35*71
2025-07-02T23:33:08.0158342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,253.47*7A
2025-07-02T23:33:09.0165113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,253.66*71
2025-07-02T23:33:10.0156732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,253.94*56
2025-07-02T23:33:11.0162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,254.10*7E
2025-07-02T23:33:12.0161146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,254.01*7A
2025-07-02T23:33:13.0156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,253.76*59
2025-07-02T23:33:14.0156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.43,253.58*58
2025-07-02T23:33:15.0162720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.62,253.52*56
2025-07-02T23:33:16.0164112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.40,253.48*5E
2025-07-02T23:33:17.0160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,253.35*53
2025-07-02T23:33:18.0160288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,253.15*50
2025-07-02T23:33:19.0161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,253.02*52
2025-07-02T23:33:20.0155938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,253.14*79
2025-07-02T23:33:21.0161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,253.51*76
2025-07-02T23:33:22.0161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,253.95*70
2025-07-02T23:33:23.0157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,254.21*73
2025-07-02T23:33:24.0156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,254.21*7C
2025-07-02T23:33:25.0163795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,254.00*52
2025-07-02T23:33:26.0162947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,253.59*5E
2025-07-02T23:33:27.0154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.64,253.09*5A
2025-07-02T23:33:28.0157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,252.77*52
2025-07-02T23:33:29.0163062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,252.70*5D
2025-07-02T23:33:30.0161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,252.80*5D
2025-07-02T23:33:31.0157932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,253.06*51
2025-07-02T23:33:32.0196206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,253.37*53
2025-07-02T23:33:33.0153896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.73,253.57*53
2025-07-02T23:33:34.0163485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.95,253.63*59
2025-07-02T23:33:35.0197511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.89,253.61*72
2025-07-02T23:33:36.0163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,253.49*7F
2025-07-02T23:33:37.0161007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,253.35*72
2025-07-02T23:33:38.0159647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,253.23*56
2025-07-02T23:33:39.0155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,253.11*7B
2025-07-02T23:33:40.0156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,253.03*78
2025-07-02T23:33:41.0161230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,252.95*75
2025-07-02T23:33:42.0163086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,252.92*5C
2025-07-02T23:33:43.0160093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.88,252.98*5A
2025-07-02T23:33:44.0161880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,253.11*54
2025-07-02T23:33:45.0157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,253.31*5B
2025-07-02T23:33:46.0158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,253.48*50
2025-07-02T23:33:47.0154280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,253.51*75
2025-07-02T23:33:48.0159398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.87,253.41*75
2025-07-02T23:33:49.0155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.90,253.17*7D
2025-07-02T23:33:50.0157170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,252.95*71
2025-07-02T23:33:51.0161559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,252.90*76
2025-07-02T23:33:52.0163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,252.91*75
2025-07-02T23:33:53.0158496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,252.93*71
2025-07-02T23:33:54.0160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,253.07*7B
2025-07-02T23:33:55.0156007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,253.32*7F
2025-07-02T23:33:56.0157380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,253.50*5F
2025-07-02T23:33:57.0159769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,253.58*5B
2025-07-02T23:33:58.0161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,253.58*54
2025-07-02T23:33:59.0156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,253.43*72
2025-07-02T23:34:00.0156964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.48,253.08*54
2025-07-02T23:34:01.0162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.07,252.70*57
2025-07-02T23:34:02.0161061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.39,252.53*7A
2025-07-02T23:34:03.0157708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.17,252.68*71
2025-07-02T23:34:04.0164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.52,252.85*7B
2025-07-02T23:34:05.0159526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,252.94*59
2025-07-02T23:34:06.0159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,253.11*73
2025-07-02T23:34:07.0155722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,253.29*7D
2025-07-02T23:34:08.0154761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,253.35*75
2025-07-02T23:34:09.0161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,253.33*74
2025-07-02T23:34:10.0161191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,253.23*5A
2025-07-02T23:34:11.0158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,253.17*57
2025-07-02T23:34:12.0158650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.72,253.16*7D
2025-07-02T23:34:13.0153742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.36,253.17*7E
2025-07-02T23:34:14.0163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,253.18*7F
2025-07-02T23:34:15.0154791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,253.09*5E
2025-07-02T23:34:16.0158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,252.84*5F
2025-07-02T23:34:17.0156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,252.49*56
2025-07-02T23:34:18.0157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.85,252.27*52
2025-07-02T23:34:19.0162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.41,252.33*52
2025-07-02T23:34:20.0154865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,252.66*57
2025-07-02T23:34:21.0160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,253.05*7A
2025-07-02T23:34:22.0161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,253.33*7D
2025-07-02T23:34:23.0156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,253.36*7E
2025-07-02T23:34:24.0156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,253.22*5F
2025-07-02T23:34:25.0162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,253.00*51
2025-07-02T23:34:26.0163245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.15,252.67*5B
2025-07-02T23:34:27.0159673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.93,252.32*5A
2025-07-02T23:34:28.0160112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,252.12*57
2025-07-02T23:34:29.0155757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,252.02*71
2025-07-02T23:34:30.0157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,252.04*72
2025-07-02T23:34:31.0156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,252.16*75
2025-07-02T23:34:32.0156565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,252.34*5C
2025-07-02T23:34:33.0162516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,252.55*57
2025-07-02T23:34:34.0164379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,252.60*5D
2025-07-02T23:34:35.0156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,252.52*57
2025-07-02T23:34:36.0201460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,252.50*58
2025-07-02T23:34:37.0154512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,252.57*5F
2025-07-02T23:34:38.0153974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,252.74*5F
2025-07-02T23:34:39.0162163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,252.89*56
2025-07-02T23:34:40.0161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,252.82*5E
2025-07-02T23:34:41.0157066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,252.52*55
2025-07-02T23:34:42.0154334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.73,252.17*53
2025-07-02T23:34:43.0212588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.83,251.88*5A
2025-07-02T23:34:44.0161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,251.79*52
2025-07-02T23:34:45.0158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,251.95*72
2025-07-02T23:34:46.0157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,252.23*7E
2025-07-02T23:34:47.0162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,252.60*57
2025-07-02T23:34:48.0163191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,253.04*57
2025-07-02T23:34:49.0158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,253.29*58
2025-07-02T23:34:50.0159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,253.18*50
2025-07-02T23:34:51.0155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,2.04,252.70*56
2025-07-02T23:34:52.0217811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.50,252.10*56
2025-07-02T23:34:53.0156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.99,251.85*5F
2025-07-02T23:34:54.0155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,251.91*58
2025-07-02T23:34:55.0161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,251.94*74
2025-07-02T23:34:56.0161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,251.93*75
2025-07-02T23:34:57.0157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,251.99*77
2025-07-02T23:34:58.0158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,252.20*78
2025-07-02T23:34:59.0164231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,252.52*7A
2025-07-02T23:35:00.0163863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.88,252.76*7B
2025-07-02T23:35:01.0160577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.01,252.79*5A
2025-07-02T23:35:02.0160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.68,252.61*59
2025-07-02T23:35:03.0156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,252.30*5B
2025-07-02T23:35:04.0156123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,252.13*55
2025-07-02T23:35:05.0161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,252.17*72
2025-07-02T23:35:06.0160771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,252.25*7F
2025-07-02T23:35:07.0157184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,252.25*5C
2025-07-02T23:35:08.0156236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,252.22*59
2025-07-02T23:35:09.0162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,252.14*5C
2025-07-02T23:35:10.0162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.36,252.09*50
2025-07-02T23:35:11.0159914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.62,252.10*5A
2025-07-02T23:35:12.0159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.74,252.10*58
2025-07-02T23:35:13.0155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,252.04*59
2025-07-02T23:35:14.0160423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,251.96*56
2025-07-02T23:35:15.0160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,251.94*56
2025-07-02T23:35:16.0223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,252.10*56
2025-07-02T23:35:17.0157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,252.29*5E
2025-07-02T23:35:18.0156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,252.39*71
2025-07-02T23:35:19.0163201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,252.32*56
2025-07-02T23:35:20.0163080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.93,252.12*58
2025-07-02T23:35:21.0164128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.99,251.81*5F
2025-07-02T23:35:22.0162617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,251.62*52
2025-07-02T23:35:23.0159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,251.59*58
2025-07-02T23:35:24.0157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,251.65*70
2025-07-02T23:35:25.0164484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,251.87*73
2025-07-02T23:35:26.0156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,252.29*50
2025-07-02T23:35:27.0162682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,252.75*59
2025-07-02T23:35:28.0161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,252.93*73
2025-07-02T23:35:29.0159887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.88,252.78*74
2025-07-02T23:35:30.0160118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,252.59*79
2025-07-02T23:35:31.0156018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,252.33*74
2025-07-02T23:35:32.0155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,251.92*70
2025-07-02T23:35:33.0161251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,251.48*72
2025-07-02T23:35:34.0160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,251.30*53
2025-07-02T23:35:35.0156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,251.48*55
2025-07-02T23:35:36.0155889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,251.89*52
2025-07-02T23:35:37.0162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.28,252.33*57
2025-07-02T23:35:38.0161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.72,252.68*59
2025-07-02T23:35:39.0157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.74,252.85*5D
2025-07-02T23:35:40.0156689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,252.86*5F
2025-07-02T23:35:41.0155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,252.65*75
2025-07-02T23:35:42.0155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,252.24*72
2025-07-02T23:35:43.0160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,251.76*7F
2025-07-02T23:35:44.0161649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,251.34*50
2025-07-02T23:35:45.0157160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,251.23*7F
2025-07-02T23:35:46.0158995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,251.52*7F
2025-07-02T23:35:47.0159062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,251.95*5D
2025-07-02T23:35:48.0159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,252.29*5A
2025-07-02T23:35:49.0156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,252.55*5D
2025-07-02T23:35:50.0157886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.14,252.70*50
2025-07-02T23:35:51.0164154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.21,252.78*57
2025-07-02T23:35:52.0162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.43,252.79*5E
2025-07-02T23:35:53.0157969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,252.70*56
2025-07-02T23:35:54.0158189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,252.57*7B
2025-07-02T23:35:55.0152852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,252.46*71
2025-07-02T23:35:56.0153678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,252.31*7F
2025-07-02T23:35:57.0160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,252.12*5B
2025-07-02T23:35:58.0161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.81,251.92*7B
2025-07-02T23:35:59.0156698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.20,251.84*73
2025-07-02T23:36:00.0156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,252.04*7E
2025-07-02T23:36:01.0162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,252.40*7C
2025-07-02T23:36:02.0162607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,252.75*5D
2025-07-02T23:36:03.0160871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,253.06*76
2025-07-02T23:36:04.0159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,253.30*7F
2025-07-02T23:36:05.0157406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,253.41*50
2025-07-02T23:36:06.0157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,253.31*54
2025-07-02T23:36:07.0163576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.48,252.94*5B
2025-07-02T23:36:08.0165061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.49,252.43*5C
2025-07-02T23:36:09.0160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,252.05*51
2025-07-02T23:36:10.0160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,252.01*7A
2025-07-02T23:36:11.0155996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,252.33*78
2025-07-02T23:36:12.0156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,252.80*7E
2025-07-02T23:36:13.0162096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,253.27*70
2025-07-02T23:36:14.0155677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,253.62*79
2025-07-02T23:36:15.0160816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,253.70*5C
2025-07-02T23:36:16.0161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,253.50*5C
2025-07-02T23:36:17.0158129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,253.22*5C
2025-07-02T23:36:18.0158541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,252.99*55
2025-07-02T23:36:19.0154860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.78,252.85*56
2025-07-02T23:36:20.0157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.10,252.83*59
2025-07-02T23:36:21.0162600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,252.98*51
2025-07-02T23:36:22.0163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,253.28*5F
2025-07-02T23:36:23.0158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,253.51*7E
2025-07-02T23:36:24.0220370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,253.71*78
2025-07-02T23:36:25.0154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,253.84*53
2025-07-02T23:36:26.0154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,253.73*52
2025-07-02T23:36:27.0160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,253.55*54
2025-07-02T23:36:28.0163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,253.40*5F
2025-07-02T23:36:29.0160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.50,253.17*55
2025-07-02T23:36:30.0159965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.94,252.92*54
2025-07-02T23:36:31.0156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.89,252.88*5F
2025-07-02T23:36:32.0157608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,253.16*50
2025-07-02T23:36:33.0163452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,253.54*5E
2025-07-02T23:36:34.0163873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,253.87*52
2025-07-02T23:36:35.0159768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,254.16*50
2025-07-02T23:36:36.0160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,254.30*7A
2025-07-02T23:36:37.0160931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,254.27*76
2025-07-02T23:36:38.0164179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,254.01*76
2025-07-02T23:36:39.0160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,253.65*78
2025-07-02T23:36:40.0159569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,253.45*5A
2025-07-02T23:36:41.0156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,253.31*7F
2025-07-02T23:36:42.0159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,253.18*7E
2025-07-02T23:36:43.0154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.13,253.16*7B
2025-07-02T23:36:44.0155241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.52,253.23*54
2025-07-02T23:36:45.0161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.41,253.34*5C
2025-07-02T23:36:46.0161100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.75,253.52*5E
2025-07-02T23:36:47.0160453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.68,253.71*59
2025-07-02T23:36:48.0160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,253.74*7C
2025-07-02T23:36:49.0158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,253.68*78
2025-07-02T23:36:50.0155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,253.63*72
2025-07-02T23:36:51.0161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,253.65*72
2025-07-02T23:36:52.0161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,253.74*78
2025-07-02T23:36:53.0156645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,253.74*75
2025-07-02T23:36:54.0156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,253.56*78
2025-07-02T23:36:55.0162181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,253.22*53
2025-07-02T23:36:56.0162065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.43,252.98*54
2025-07-02T23:36:57.0158583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,253.00*5E
2025-07-02T23:36:58.0156912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.53,253.10*55
2025-07-02T23:36:59.0164500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.36,253.18*5C
2025-07-02T23:37:00.0155767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,253.30*58
2025-07-02T23:37:01.0163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,253.43*5C
2025-07-02T23:37:02.0161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,253.59*5F
2025-07-02T23:37:03.0158402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,253.74*7D
2025-07-02T23:37:04.0158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,253.87*72
2025-07-02T23:37:05.0162949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,253.95*73
2025-07-02T23:37:06.0162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,253.84*5D
2025-07-02T23:37:07.0159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.46,253.56*53
2025-07-02T23:37:08.0158922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.18,253.20*74
2025-07-02T23:37:09.0155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.23,252.93*71
2025-07-02T23:37:10.0154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.48,252.86*72
2025-07-02T23:37:11.0157054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,252.88*75
2025-07-02T23:37:12.0157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,252.95*7F
2025-07-02T23:37:13.0155974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,253.07*7E
2025-07-02T23:37:14.0161105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.02,253.23*76
2025-07-02T23:37:15.0157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,253.35*57
2025-07-02T23:37:16.0158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.13,253.38*58
2025-07-02T23:37:17.0154961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.53,253.44*59
2025-07-02T23:37:18.0154409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.07,253.51*56
2025-07-02T23:37:19.0160584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,253.48*5E
2025-07-02T23:37:20.0160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,253.44*5E
2025-07-02T23:37:21.0159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,253.44*5A
2025-07-02T23:37:22.0158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,253.37*55
2025-07-02T23:37:23.0163259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,253.18*73
2025-07-02T23:37:24.0163168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,252.90*5C
2025-07-02T23:37:25.0159352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.14,252.71*52
2025-07-02T23:37:26.0158613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.83,252.72*59
2025-07-02T23:37:27.0164528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,252.80*5C
2025-07-02T23:37:28.0164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,252.89*55
2025-07-02T23:37:29.0159457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.12,252.98*56
2025-07-02T23:37:30.0159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.28,253.04*58
2025-07-02T23:37:31.0153949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,253.07*5E
2025-07-02T23:37:32.0164319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.41,253.07*56
2025-07-02T23:37:33.0160567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,253.12*7A
2025-07-02T23:37:34.0160598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.29,253.16*71
2025-07-02T23:37:35.0160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,253.15*7B
2025-07-02T23:37:36.0160635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.06,253.12*55
2025-07-02T23:37:37.0160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,252.99*57
2025-07-02T23:37:38.0158728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,252.73*53
2025-07-02T23:37:39.0156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.24,252.46*5E
2025-07-02T23:37:40.0157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,2.21,252.24*5B
2025-07-02T23:37:41.0155174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,2.82,252.01*51
2025-07-02T23:37:42.0159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,2.74,251.90*5B
2025-07-02T23:37:43.0155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.98,251.98*51
2025-07-02T23:37:44.0156489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,252.19*50
2025-07-02T23:37:45.0162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,252.50*57
2025-07-02T23:37:46.0160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.93,252.77*5F
2025-07-02T23:37:47.0156432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.00,252.94*53
2025-07-02T23:37:48.0156510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.42,252.97*55
2025-07-02T23:37:49.0162750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,252.71*7D
2025-07-02T23:37:50.0162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.69,252.23*5C
2025-07-02T23:37:51.0159127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,251.71*55
2025-07-02T23:37:52.0162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.47,251.28*5F
2025-07-02T23:37:53.0158270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,2.20,250.96*5C
2025-07-02T23:37:54.0158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.71,250.87*5D
2025-07-02T23:37:55.0163832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.10,251.07*53
2025-07-02T23:37:56.0157610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,251.55*50
2025-07-02T23:37:57.0163707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,251.93*5F
2025-07-02T23:37:58.0162295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,252.04*51
2025-07-02T23:37:59.0158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,251.94*5F
2025-07-02T23:38:00.0158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,251.74*72
2025-07-02T23:38:01.0163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,251.55*78
2025-07-02T23:38:02.0164184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,251.42*75
2025-07-02T23:38:03.0160683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,251.37*7D
2025-07-02T23:38:04.0160031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.15,251.46*7D
2025-07-02T23:38:05.0156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,251.57*57
2025-07-02T23:38:06.0157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.56,251.55*51
2025-07-02T23:38:07.0159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.74,251.45*59
2025-07-02T23:38:08.0158630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.73,251.25*57
2025-07-02T23:38:09.0164134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.45,251.09*59
2025-07-02T23:38:10.0163631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,251.10*52
2025-07-02T23:38:11.0159794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,251.18*50
2025-07-02T23:38:12.0158854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,251.25*73
2025-07-02T23:38:13.0155338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,251.23*51
2025-07-02T23:38:14.0159328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,251.20*7B
2025-07-02T23:38:15.0162965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,251.25*75
2025-07-02T23:38:16.0163639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.67,251.53*7D
2025-07-02T23:38:17.0159031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.44,252.03*78
2025-07-02T23:38:18.0159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,252.38*71
2025-07-02T23:38:19.0154843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,252.40*5F
2025-07-02T23:38:20.0154045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.95,252.08*56
2025-07-02T23:38:21.0158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,1.64,251.55*50
2025-07-02T23:38:22.0161433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,2.33,250.97*53
2025-07-02T23:38:23.0158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,2.56,250.58*56
2025-07-02T23:38:24.0157313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.07,250.51*5E
2025-07-02T23:38:25.0163188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,250.75*5F
2025-07-02T23:38:26.0155264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,251.17*53
2025-07-02T23:38:27.0160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,251.62*59
2025-07-02T23:38:28.0162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,251.96*58
2025-07-02T23:38:29.0158541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,252.01*7F
2025-07-02T23:38:30.0158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,251.95*71
2025-07-02T23:38:31.0153815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,252.00*78
2025-07-02T23:38:32.0161326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,251.99*7C
2025-07-02T23:38:33.0157277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,251.79*5E
2025-07-02T23:38:34.0157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,251.46*5B
2025-07-02T23:38:35.0163314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.09,251.04*53
2025-07-02T23:38:36.0163677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.79,250.58*53
2025-07-02T23:38:37.0161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.93,250.23*5A
2025-07-02T23:38:38.0161131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,2.26,250.12*56
2025-07-02T23:38:39.0157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,250.31*59
2025-07-02T23:38:40.0159130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,250.74*79
2025-07-02T23:38:41.0164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,251.30*5D
2025-07-02T23:38:42.0153492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,251.73*57
2025-07-02T23:38:43.0162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,251.93*51
2025-07-02T23:38:44.0157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,251.95*77
2025-07-02T23:38:45.0163014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.75,251.79*71
2025-07-02T23:38:46.0163488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.81,251.46*72
2025-07-02T23:38:47.0159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,251.13*54
2025-07-02T23:38:48.0162692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,250.82*57
2025-07-02T23:38:49.0158477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,250.56*5A
2025-07-02T23:38:50.0158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,250.37*5B
2025-07-02T23:38:51.0154610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.15,250.34*53
2025-07-02T23:38:52.0156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,250.45*5D
2025-07-02T23:38:53.0159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,250.77*53
2025-07-02T23:38:54.0161795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.53,251.20*51
2025-07-02T23:38:55.0157858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.00,251.56*76
2025-07-02T23:38:56.0158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.04,251.76*79
2025-07-02T23:38:57.0163319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.56,251.76*7A
2025-07-02T23:38:58.0155916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,251.56*7C
2025-07-02T23:38:59.0161730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,251.22*53
2025-07-02T23:39:00.0162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,250.97*7D
2025-07-02T23:39:01.0158831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,250.91*7F
2025-07-02T23:39:02.0156441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,250.80*77
2025-07-02T23:39:03.0155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,250.63*5B
2025-07-02T23:39:04.0156070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.92,250.47*5B
2025-07-02T23:39:05.0161657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.62,250.39*54
2025-07-02T23:39:06.0162150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,250.44*52
2025-07-02T23:39:07.0158576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.99,250.69*5A
2025-07-02T23:39:08.0157204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,250.99*5E
2025-07-02T23:39:09.0162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,251.27*7A
2025-07-02T23:39:10.0163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,251.46*78
2025-07-02T23:39:11.0158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,251.52*5D
2025-07-02T23:39:12.0158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,251.58*72
2025-07-02T23:39:13.0154620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,251.60*7A
2025-07-02T23:39:14.0156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,251.38*71
2025-07-02T23:39:15.0162180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.96,250.94*57
2025-07-02T23:39:16.0162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.60,250.53*52
2025-07-02T23:39:17.0158627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,250.19*5B
2025-07-02T23:39:18.0159467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,250.08*51
2025-07-02T23:39:19.0155315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,250.20*7B
2025-07-02T23:39:20.0155689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,250.45*51
2025-07-02T23:39:21.0160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,250.80*5F
2025-07-02T23:39:22.0163337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,251.16*5E
2025-07-02T23:39:23.0159344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.85,251.49*78
2025-07-02T23:39:24.0161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,251.71*77
2025-07-02T23:39:25.0157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,251.75*7B
2025-07-02T23:39:26.0157958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,251.66*57
2025-07-02T23:39:27.0163366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,251.41*7C
2025-07-02T23:39:28.0163556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,250.99*59
2025-07-02T23:39:29.0154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.05,250.54*5F
2025-07-02T23:39:30.0158596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,2.63,250.05*54
2025-07-02T23:39:31.0154327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.38,249.69*51
2025-07-02T23:39:32.0156500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,249.73*58
2025-07-02T23:39:33.0157452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,250.22*7E
2025-07-02T23:39:34.0158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,250.93*52
2025-07-02T23:39:35.0154528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,251.58*54
2025-07-02T23:39:36.0154762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,252.02*57
2025-07-02T23:39:37.0160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,252.15*57
2025-07-02T23:39:38.0162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,251.89*53
2025-07-02T23:39:39.0158182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.08,251.37*5A
2025-07-02T23:39:40.0159803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.46,250.75*56
2025-07-02T23:39:41.0156050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.31,250.22*54
2025-07-02T23:39:42.0157513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.74,249.99*59
2025-07-02T23:39:43.0163275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,250.12*5B
2025-07-02T23:39:44.0154560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,250.48*70
2025-07-02T23:39:45.0160003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,250.80*71
2025-07-02T23:39:46.0163700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,251.03*79
2025-07-02T23:39:47.0158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,251.18*7A
2025-07-02T23:39:48.0158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,251.31*5A
2025-07-02T23:39:49.0163642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,251.49*70
2025-07-02T23:39:50.0163215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,251.63*7C
2025-07-02T23:39:51.0163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.88,251.64*7F
2025-07-02T23:39:52.0164345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,251.53*57
2025-07-02T23:39:53.0159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,251.43*52
2025-07-02T23:39:54.0159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,251.32*5E
2025-07-02T23:39:55.0156081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,251.04*57
2025-07-02T23:39:56.0156475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,250.74*57
2025-07-02T23:39:57.0161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.89,250.56*52
2025-07-02T23:39:58.0163346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,250.51*56
2025-07-02T23:39:59.0159941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,250.65*55
2025-07-02T23:40:00.0159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,250.94*70
2025-07-02T23:40:01.0157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,251.26*79
2025-07-02T23:40:02.0157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.05,251.57*73
2025-07-02T23:40:03.0163243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,251.79*5E
2025-07-02T23:40:04.0164770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,251.84*5A
2025-07-02T23:40:05.0159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,251.72*59
2025-07-02T23:40:06.0164120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,2.07,251.47*5E
2025-07-02T23:40:07.0158263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.89,251.04*54
2025-07-02T23:40:08.0159134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,3.02,250.58*5F
2025-07-02T23:40:09.0157155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.26,250.26*54
2025-07-02T23:40:10.0157282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,250.08*54
2025-07-02T23:40:11.0155701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,249.93*78
2025-07-02T23:40:12.0158185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,249.94*52
2025-07-02T23:40:13.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,250.18*59
2025-07-02T23:40:14.0264375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,250.55*7B
2025-07-02T23:40:15.0161011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,250.94*53
2025-07-02T23:40:16.0255631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.68,251.21*55
2025-07-02T23:40:17.0161294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.00,251.27*52
2025-07-02T23:40:18.0161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.83,251.02*5B
2025-07-02T23:40:19.0257035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,250.53*55
2025-07-02T23:40:20.0256592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,250.12*5A
2025-07-02T23:40:21.0162477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,249.97*53
2025-07-02T23:40:22.0263413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,249.96*51
2025-07-02T23:40:23.0160611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,249.92*53
2025-07-02T23:40:24.0162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.57,249.88*5A
2025-07-02T23:40:25.0157972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,2.18,249.92*5A
2025-07-02T23:40:26.0160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.16,250.04*5A
2025-07-02T23:40:27.0156885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.43,250.26*7A
2025-07-02T23:40:28.0157407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,250.54*7E
2025-07-02T23:40:29.0256290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,250.82*79
2025-07-02T23:40:30.0256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,250.89*7A
2025-07-02T23:40:31.0262322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,250.72*74
2025-07-02T23:40:32.0258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,250.47*55
2025-07-02T23:40:33.0254003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.93,250.27*56
2025-07-02T23:40:34.0157006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.52,250.14*55
2025-07-02T23:40:35.0162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.27,250.09*5D
2025-07-02T23:40:36.0264059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,250.09*5A
2025-07-02T23:40:37.0256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,250.06*54
2025-07-02T23:40:38.0158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,249.90*52
2025-07-02T23:40:39.0159589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,249.83*52
2025-07-02T23:40:40.0160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,249.99*56
2025-07-02T23:40:41.0256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,250.28*53
2025-07-02T23:40:42.0158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,250.47*73
2025-07-02T23:40:43.0262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,250.47*50
2025-07-02T23:40:44.0263014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,250.46*55
2025-07-02T23:40:45.0259439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,250.38*70
2025-07-02T23:40:46.0260058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,250.14*52
2025-07-02T23:40:47.0261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,249.86*5B
2025-07-02T23:40:48.0162327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.51,249.73*5D
2025-07-02T23:40:49.0259324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.83,249.77*55
2025-07-02T23:40:50.0257141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.77,249.89*5C
2025-07-02T23:40:51.0163987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,250.11*52
2025-07-02T23:40:52.0165353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,250.33*77
2025-07-02T23:40:53.0160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,250.39*5B
2025-07-02T23:40:54.0258769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,250.26*54
2025-07-02T23:40:55.0254784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,250.18*59
2025-07-02T23:40:56.0259130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,250.22*57
2025-07-02T23:40:57.0254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,250.28*52
2025-07-02T23:40:58.0255661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,250.33*58
2025-07-02T23:40:59.0268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,250.32*52
2025-07-02T23:41:00.0261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,250.24*53
2025-07-02T23:41:01.0258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,250.15*54
2025-07-02T23:41:02.0257113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,250.09*74
2025-07-02T23:41:03.0265012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,250.11*7F
2025-07-02T23:41:04.0256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,250.14*7A
2025-07-02T23:41:05.0260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.98,250.11*54
2025-07-02T23:41:06.0163378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.52,250.14*59
2025-07-02T23:41:07.0257964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.25,250.33*55
2025-07-02T23:41:08.0261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,250.54*57
2025-07-02T23:41:09.0258637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,250.52*5E
2025-07-02T23:41:10.0262304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,250.21*76
2025-07-02T23:41:11.0256877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,249.89*77
2025-07-02T23:41:12.0258318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,249.79*7F
2025-07-02T23:41:13.0260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,249.95*74
2025-07-02T23:41:14.0259404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,250.22*5E
2025-07-02T23:41:15.0256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,250.34*52
2025-07-02T23:41:16.0255958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.29,250.28*54
2025-07-02T23:41:17.0261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.70,250.18*5F
2025-07-02T23:41:18.0161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.41,250.06*7A
2025-07-02T23:41:19.0258858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,249.91*7E
2025-07-02T23:41:20.0257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,249.74*51
2025-07-02T23:41:21.0254440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,249.65*5D
2025-07-02T23:41:22.0257527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,249.67*53
2025-07-02T23:41:23.0298073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,249.93*76
2025-07-02T23:41:24.0256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,250.33*73
2025-07-02T23:41:25.0262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,250.54*7B
2025-07-02T23:41:26.0262508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,250.49*5B
2025-07-02T23:41:27.0258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,250.26*5A
2025-07-02T23:41:28.0258251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,249.95*54
2025-07-02T23:41:29.0253868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,249.76*72
2025-07-02T23:41:30.0254352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.84,249.65*7B
2025-07-02T23:41:31.0260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,249.66*5D
2025-07-02T23:41:32.0260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,249.84*55
2025-07-02T23:41:33.0258166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,250.00*5D
2025-07-02T23:41:34.0258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,250.12*5D
2025-07-02T23:41:35.0255044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,250.25*59
2025-07-02T23:41:36.0256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,250.27*5A
2025-07-02T23:41:37.0262333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,250.12*59
2025-07-02T23:41:38.0260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,249.80*5B
2025-07-02T23:41:39.0257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,249.56*59
2025-07-02T23:41:40.0257671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,249.66*7A
2025-07-02T23:41:41.0254943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,249.94*54
2025-07-02T23:41:42.0254376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,250.16*55
2025-07-02T23:41:43.0261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.48,250.07*5D
2025-07-02T23:41:44.0263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.30,249.87*5C
2025-07-02T23:41:45.0258528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.35,249.71*59
2025-07-02T23:41:46.0259351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.75,249.54*54
2025-07-02T23:41:47.0255462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,249.49*56
2025-07-02T23:41:48.0256203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,249.74*75
2025-07-02T23:41:49.0262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,250.11*76
2025-07-02T23:41:50.0261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,250.38*70
2025-07-02T23:41:51.0258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,250.44*53
2025-07-02T23:41:52.0259942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,250.26*5A
2025-07-02T23:41:53.0255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.49,250.01*73
2025-07-02T23:41:54.0258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.02,249.90*7F
2025-07-02T23:41:55.0256026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,249.99*78
2025-07-02T23:41:56.0257171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,250.09*74
2025-07-02T23:41:57.0263757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.64,250.12*7A
2025-07-02T23:41:58.0263291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.49,249.99*7B
2025-07-02T23:41:59.0255834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,249.83*5D
2025-07-02T23:42:00.0255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,249.85*5A
2025-07-02T23:42:01.0261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,249.98*5A
2025-07-02T23:42:02.0261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,250.14*52
2025-07-02T23:42:03.0257258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.13,250.23*7B
2025-07-02T23:42:04.0267869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.53,250.23*7E
2025-07-02T23:42:05.0254937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,250.16*74
2025-07-02T23:42:06.0257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,249.95*7B
2025-07-02T23:42:07.0262213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,249.76*78
2025-07-02T23:42:08.0262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,249.78*7E
2025-07-02T23:42:09.0258663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,249.92*7F
2025-07-02T23:42:10.0328623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,250.13*57
2025-07-02T23:42:11.0263420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,250.37*5F
2025-07-02T23:42:12.0255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,250.66*50
2025-07-02T23:42:13.0256997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,250.87*53
2025-07-02T23:42:14.0257597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,250.93*52
2025-07-02T23:42:15.0263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.42,250.66*55
2025-07-02T23:42:16.0264350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.28,250.19*5D
2025-07-02T23:42:17.0260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.67,249.81*52
2025-07-02T23:42:18.0261541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.18,249.69*7E
2025-07-02T23:42:19.0257617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,249.79*7E
2025-07-02T23:42:20.0258058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,249.99*54
2025-07-02T23:42:21.0263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,250.28*73
2025-07-02T23:42:22.0254749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,250.62*7D
2025-07-02T23:42:23.0260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,251.00*7A
2025-07-02T23:42:24.0262159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,251.29*5B
2025-07-02T23:42:25.0260037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.33,251.27*5A
2025-07-02T23:42:26.0260988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,2.69,251.03*59
2025-07-02T23:42:27.0256790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,2.19,250.71*50
2025-07-02T23:42:28.0258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.21,250.42*50
2025-07-02T23:42:29.0264190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,250.19*5E
2025-07-02T23:42:30.0254077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,250.02*76
2025-07-02T23:42:31.0260323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,250.05*7C
2025-07-02T23:42:32.0261830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,250.29*52
2025-07-02T23:42:33.0256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,250.63*55
2025-07-02T23:42:34.0257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.67,251.02*7A
2025-07-02T23:42:35.0263217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.61,251.28*71
2025-07-02T23:42:36.0265054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,251.34*7D
2025-07-02T23:42:37.0259290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,251.19*76
2025-07-02T23:42:38.0260352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,251.01*78
2025-07-02T23:42:39.0256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,250.86*7B
2025-07-02T23:42:40.0256773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,250.79*7E
2025-07-02T23:42:41.0262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,250.80*5A
2025-07-02T23:42:42.0263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.62,250.87*5C
2025-07-02T23:42:43.0258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.27,250.96*55
2025-07-02T23:42:44.0260091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.33,250.99*53
2025-07-02T23:42:45.0256320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.99,250.93*5B
2025-07-02T23:42:46.0257841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,250.74*7C
2025-07-02T23:42:47.0263991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,250.46*7F
2025-07-02T23:42:48.0254296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,250.31*7A
2025-07-02T23:42:49.0259825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,250.28*51
2025-07-02T23:42:50.0262532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,250.34*72
2025-07-02T23:42:51.0260131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,250.52*78
2025-07-02T23:42:52.0258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,250.79*5C
2025-07-02T23:42:53.0255461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,251.03*55
2025-07-02T23:42:54.0280575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,251.12*53
2025-07-02T23:42:55.0262552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.82,250.98*5E
2025-07-02T23:42:56.0263543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,250.72*5A
2025-07-02T23:42:57.0259421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,250.40*51
2025-07-02T23:42:58.0258809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,250.07*59
2025-07-02T23:42:59.0255394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,249.87*51
2025-07-02T23:43:00.0256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,249.81*59
2025-07-02T23:43:01.0261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,249.94*79
2025-07-02T23:43:02.0258389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,250.19*7F
2025-07-02T23:43:03.0285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,250.42*7B
2025-07-02T23:43:04.0264296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,250.62*75
2025-07-02T23:43:05.0258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,250.67*50
2025-07-02T23:43:06.0286987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,250.58*55
2025-07-02T23:43:07.0258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.00,250.47*5A
2025-07-02T23:43:08.0258707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.45,250.40*56
2025-07-02T23:43:09.0254819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,250.25*5C
2025-07-02T23:43:10.0264866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,250.08*5E
2025-07-02T23:43:11.0260221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,250.12*71
2025-07-02T23:43:12.0261603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,250.20*7F
2025-07-02T23:43:13.0257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,250.16*7F
2025-07-02T23:43:14.0259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,250.07*71
2025-07-02T23:43:15.0255234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,249.99*74
2025-07-02T23:43:16.0256496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,249.94*5F
2025-07-02T23:43:17.0262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,249.89*50
2025-07-02T23:43:18.0255114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.49,249.82*5D
2025-07-02T23:43:19.0259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.63,249.88*5A
2025-07-02T23:43:20.0259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.96,250.10*5D
2025-07-02T23:43:21.0255749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,250.32*5A
2025-07-02T23:43:22.0256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,250.38*74
2025-07-02T23:43:23.0263560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,250.30*7C
2025-07-02T23:43:24.0256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,250.22*55
2025-07-02T23:43:25.0261722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,250.14*70
2025-07-02T23:43:26.0261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,249.98*5D
2025-07-02T23:43:27.0260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.99,249.82*53
2025-07-02T23:43:28.0261143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.85,249.67*5A
2025-07-02T23:43:29.0257367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,249.58*50
2025-07-02T23:43:30.0257983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,249.61*57
2025-07-02T23:43:31.0255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,249.67*53
2025-07-02T23:43:32.0257681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,249.78*51
2025-07-02T23:43:33.0260606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,249.95*51
2025-07-02T23:43:34.0262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,250.15*57
2025-07-02T23:43:35.0259168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,250.31*7A
2025-07-02T23:43:36.0260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,250.33*7A
2025-07-02T23:43:37.0257439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,250.30*79
2025-07-02T23:43:38.0259246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,250.24*7B
2025-07-02T23:43:39.0314052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,250.03*7E
2025-07-02T23:43:40.0254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,249.74*58
2025-07-02T23:43:41.0260131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.27,249.52*5C
2025-07-02T23:43:42.0262083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,249.38*56
2025-07-02T23:43:43.0258633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.02,249.28*5E
2025-07-02T23:43:44.0257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,249.44*58
2025-07-02T23:43:45.0263838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,249.89*5D
2025-07-02T23:43:46.0263736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,250.32*50
2025-07-02T23:43:47.0260342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,250.48*59
2025-07-02T23:43:48.0263814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,250.29*5F
2025-07-02T23:43:49.0254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,249.98*5C
2025-07-02T23:43:50.0259127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.87,249.83*73
2025-07-02T23:43:51.0255025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.01,249.87*7A
2025-07-02T23:43:52.0255160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.61,249.94*7C
2025-07-02T23:43:53.0262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,249.98*70
2025-07-02T23:43:54.0254081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,249.90*70
2025-07-02T23:43:55.0260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,249.83*78
2025-07-02T23:43:56.0262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,249.80*7C
2025-07-02T23:43:57.0258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.14,249.84*59
2025-07-02T23:43:58.0254990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.36,249.96*55
2025-07-02T23:43:59.0261727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,2.38,250.03*5F
2025-07-02T23:44:00.0260004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.80,250.10*51
2025-07-02T23:44:01.0256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.52,250.22*50
2025-07-02T23:44:02.0259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,250.30*70
2025-07-02T23:44:03.0260800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,250.22*7D
2025-07-02T23:44:04.0257703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,250.07*55
2025-07-02T23:44:05.0256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,249.91*5B
2025-07-02T23:44:06.0259002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,249.88*5C
2025-07-02T23:44:07.0254517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,250.03*7B
2025-07-02T23:44:08.0255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,250.23*54
2025-07-02T23:44:09.0261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.55,250.37*5E
2025-07-02T23:44:10.0263902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,2.05,250.31*5C
2025-07-02T23:44:11.0259341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,2.23,250.23*50
2025-07-02T23:44:12.0261999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.94,250.20*55
2025-07-02T23:44:13.0257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,250.13*50
2025-07-02T23:44:14.0257475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,250.09*59
2025-07-02T23:44:15.0254885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,250.08*59
2025-07-02T23:44:16.0255193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,250.10*78
2025-07-02T23:44:17.0261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,250.07*78
2025-07-02T23:44:18.0262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,250.00*7F
2025-07-02T23:44:19.0257995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,249.96*7F
2025-07-02T23:44:20.0259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.26,250.04*72
2025-07-02T23:44:21.0256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.22,250.19*78
2025-07-02T23:44:22.0261797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,250.28*7E
2025-07-02T23:44:23.0257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,250.28*5A
2025-07-02T23:44:24.0257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,2.04,250.33*5E
2025-07-02T23:44:25.0263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,2.85,250.31*5D
2025-07-02T23:44:26.0263863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,2.89,250.27*52
2025-07-02T23:44:27.0259889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.94,250.18*56
2025-07-02T23:44:28.0261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,249.97*56
2025-07-02T23:44:29.0257348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,249.68*78
2025-07-02T23:44:30.0257723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,249.40*7B
2025-07-02T23:44:31.0254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,249.31*5A
2025-07-02T23:44:32.0257074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,249.63*74
2025-07-02T23:44:33.0258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.47,250.27*7F
2025-07-02T23:44:34.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.61,250.93*7C
2025-07-02T23:44:35.0260553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,251.31*75
2025-07-02T23:44:36.0262514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,251.39*50
2025-07-02T23:44:37.0258306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.28,251.15*52
2025-07-02T23:44:38.0260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.56,250.72*55
2025-07-02T23:44:39.0257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.75,250.23*54
2025-07-02T23:44:40.0256664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.78,249.84*5C
2025-07-02T23:44:41.0262396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.51,249.74*5F
2025-07-02T23:44:42.0262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,249.81*5C
2025-07-02T23:44:43.0258588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,249.95*56
2025-07-02T23:44:44.0263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,250.09*78
2025-07-02T23:44:45.0259273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,250.24*7E
2025-07-02T23:44:46.0261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,250.54*53
2025-07-02T23:44:47.0258594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,250.83*7D
2025-07-02T23:44:48.0259126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.90,251.01*74
2025-07-02T23:44:49.0255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,251.07*7C
2025-07-02T23:44:50.0256781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,250.95*55
2025-07-02T23:44:51.0262194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,250.67*54
2025-07-02T23:44:52.0263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,250.38*52
2025-07-02T23:44:53.0259324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,250.12*57
2025-07-02T23:44:54.0300428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,250.06*5E
2025-07-02T23:44:55.0255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,250.14*5F
2025-07-02T23:44:56.0257455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,250.34*57
2025-07-02T23:44:57.0263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,250.64*5E
2025-07-02T23:44:58.0254591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,250.95*57
2025-07-02T23:44:59.0261010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,251.06*7A
2025-07-02T23:45:00.0261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,250.97*73
2025-07-02T23:45:01.0257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,250.85*52
2025-07-02T23:45:02.0261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,250.81*5E
2025-07-02T23:45:03.0254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,250.73*5D
2025-07-02T23:45:04.0255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,250.56*5F
2025-07-02T23:45:05.0254210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,250.44*5C
2025-07-02T23:45:06.0309547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,250.42*70
2025-07-02T23:45:07.0260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,250.36*7A
2025-07-02T23:45:08.0260586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,250.33*54
2025-07-02T23:45:09.0256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,250.43*54
2025-07-02T23:45:10.0260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,250.50*5F
2025-07-02T23:45:11.0257246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,250.40*58
2025-07-02T23:45:12.0315268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.24,250.25*57
2025-07-02T23:45:13.0253097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.79,250.17*5B
2025-07-02T23:45:14.0255271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.97,250.20*55
2025-07-02T23:45:15.0260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,250.43*55
2025-07-02T23:45:16.0262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,250.77*71
2025-07-02T23:45:17.0258363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,250.94*52
2025-07-02T23:45:18.0259306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,250.85*5E
2025-07-02T23:45:19.0255391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,250.66*7A
2025-07-02T23:45:20.0256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.87,250.50*79
2025-07-02T23:45:21.0261816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,250.46*7D
2025-07-02T23:45:22.0259164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,250.45*73
2025-07-02T23:45:23.0312307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.85,250.32*56
2025-07-02T23:45:24.0256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.51,250.17*51
2025-07-02T23:45:25.0256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.52,250.14*50
2025-07-02T23:45:26.0257616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.85,250.30*5A
2025-07-02T23:45:27.0263221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.28,250.48*51
2025-07-02T23:45:28.0263813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.57,250.63*50
2025-07-02T23:45:29.0259386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,250.75*57
2025-07-02T23:45:30.0254724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.14,250.76*74
2025-07-02T23:45:31.0260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.57,250.80*7E
2025-07-02T23:45:32.0258964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.12,250.83*5D
2025-07-02T23:45:33.0255350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.45,250.71*59
2025-07-02T23:45:34.0260957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,250.54*56
2025-07-02T23:45:35.0257119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,250.28*54
2025-07-02T23:45:36.0260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.33,249.96*57
2025-07-02T23:45:37.0254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,1.74,249.78*55
2025-07-02T23:45:38.0256940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.61,249.91*52
2025-07-02T23:45:39.0346796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.31,250.26*5C
2025-07-02T23:45:40.0262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.24,250.63*50
2025-07-02T23:45:41.0258861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,250.93*55
2025-07-02T23:45:42.0258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,250.98*74
2025-07-02T23:45:43.0256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.89,250.87*7E
2025-07-02T23:45:44.0258314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,250.74*78
2025-07-02T23:45:45.0264527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,250.58*58
2025-07-02T23:45:46.0253976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,250.26*78
2025-07-02T23:45:47.0260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,249.90*5D
2025-07-02T23:45:48.0261884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,249.59*54
2025-07-02T23:45:49.0257781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.12,249.41*5C
2025-07-02T23:45:50.0259239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,249.48*58
2025-07-02T23:45:51.0254973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,249.85*52
2025-07-02T23:45:52.0256105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,250.28*5A
2025-07-02T23:45:53.0261731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,250.52*51
2025-07-02T23:45:54.0263453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.67,250.61*5F
2025-07-02T23:45:55.0258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.02,250.63*53
2025-07-02T23:45:56.0262657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,250.51*5E
2025-07-02T23:45:57.0258930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,250.21*77
2025-07-02T23:45:58.0260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,249.86*7E
2025-07-02T23:45:59.0255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,249.68*52
2025-07-02T23:46:00.0256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,249.60*57
2025-07-02T23:46:01.0262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,249.52*5B
2025-07-02T23:46:02.0262683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,249.58*56
2025-07-02T23:46:03.0259570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,249.72*5D
2025-07-02T23:46:04.0257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,249.94*52
2025-07-02T23:46:05.0263206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,250.24*58
2025-07-02T23:46:06.0255342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,250.48*56
2025-07-02T23:46:07.0261179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.28,250.45*5A
2025-07-02T23:46:08.0261467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,250.27*51
2025-07-02T23:46:09.0256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,250.12*52
2025-07-02T23:46:10.0257531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,250.10*50
2025-07-02T23:46:11.0262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,250.19*56
2025-07-02T23:46:12.0262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,250.27*56
2025-07-02T23:46:13.0259494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,250.17*52
2025-07-02T23:46:14.0259999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,249.87*55
2025-07-02T23:46:15.0256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,249.55*7D
2025-07-02T23:46:16.0255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,249.39*71
2025-07-02T23:46:17.0263790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,249.49*7E
2025-07-02T23:46:18.0255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,249.80*7F
2025-07-02T23:46:19.0261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,250.22*58
2025-07-02T23:46:20.0258999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.39,250.59*52
2025-07-02T23:46:21.0256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.98,250.77*5A
2025-07-02T23:46:22.0257112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,2.24,250.70*53
2025-07-02T23:46:23.0261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.91,250.48*57
2025-07-02T23:46:24.0263705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,250.34*54
2025-07-02T23:46:25.0258959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,250.33*57
2025-07-02T23:46:26.0262076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,250.19*75
2025-07-02T23:46:27.0257484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,249.88*76
2025-07-02T23:46:28.0257870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,249.63*5D
2025-07-02T23:46:29.0263774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,249.56*7B
2025-07-02T23:46:30.0255130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,249.69*7A
2025-07-02T23:46:31.0255699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,249.90*78
2025-07-02T23:46:32.0255500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,250.12*50
2025-07-02T23:46:33.0261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,250.31*56
2025-07-02T23:46:34.0263193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,250.44*54
2025-07-02T23:46:35.0259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.38,250.53*5D
2025-07-02T23:46:36.0262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.94,250.55*53
2025-07-02T23:46:37.0258616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.90,250.55*5A
2025-07-02T23:46:38.0257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,250.60*5E
2025-07-02T23:46:39.0263864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,250.54*56
2025-07-02T23:46:40.0263955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,250.25*79
2025-07-02T23:46:41.0259863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,249.84*72
2025-07-02T23:46:42.0261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,249.56*7B
2025-07-02T23:46:43.0256922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,249.51*51
2025-07-02T23:46:44.0257029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,249.76*73
2025-07-02T23:46:45.0262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,250.21*78
2025-07-02T23:46:46.0263379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,250.67*51
2025-07-02T23:46:47.0259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,250.86*54
2025-07-02T23:46:48.0294130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.88,250.83*51
2025-07-02T23:46:49.0259603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.21,250.68*5B
2025-07-02T23:46:50.0261589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,250.54*52
2025-07-02T23:46:51.0255339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,250.37*74
2025-07-02T23:46:52.0255841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.03,250.20*79
2025-07-02T23:46:53.0260561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,250.13*78
2025-07-02T23:46:54.0261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,250.14*55
2025-07-02T23:46:55.0258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,250.23*57
2025-07-02T23:46:56.0260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,250.35*51
2025-07-02T23:46:57.0256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,250.36*58
2025-07-02T23:46:58.0258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.06,250.27*51
2025-07-02T23:46:59.0254482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,250.08*5A
2025-07-02T23:47:00.0258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,249.97*5D
2025-07-02T23:47:01.0260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,250.13*7E
2025-07-02T23:47:02.0262044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,250.40*76
2025-07-02T23:47:03.0258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,250.64*7E
2025-07-02T23:47:04.0259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,250.82*71
2025-07-02T23:47:05.0256816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,250.88*50
2025-07-02T23:47:06.0258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,250.76*57
2025-07-02T23:47:07.0263840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.95,250.52*50
2025-07-02T23:47:08.0256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,250.38*5B
2025-07-02T23:47:09.0254604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,250.32*5E
2025-07-02T23:47:10.0256851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,250.27*58
2025-07-02T23:47:11.0262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,250.28*5D
2025-07-02T23:47:12.0262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,250.35*53
2025-07-02T23:47:13.0259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,250.45*5C
2025-07-02T23:47:14.0259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,250.53*5F
2025-07-02T23:47:15.0256096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,250.62*54
2025-07-02T23:47:16.0256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,250.71*72
2025-07-02T23:47:17.0254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,250.72*7B
2025-07-02T23:47:18.0256179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,250.68*5B
2025-07-02T23:47:19.0261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,250.62*54
2025-07-02T23:47:20.0261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.94,250.52*58
2025-07-02T23:47:21.0257007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.07,250.44*7F
2025-07-02T23:47:22.0256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,250.38*51
2025-07-02T23:47:23.0264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,250.31*59
2025-07-02T23:47:24.0255503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,250.26*55
2025-07-02T23:47:25.0261058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,250.27*7B
2025-07-02T23:47:26.0262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,250.32*7E
2025-07-02T23:47:27.0259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,250.38*70
2025-07-02T23:47:28.0259486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,250.40*51
2025-07-02T23:47:29.0255428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,250.44*55
2025-07-02T23:47:30.0256533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.54,250.58*52
2025-07-02T23:47:31.0261674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,250.75*5D
2025-07-02T23:47:32.0253855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.68,250.83*79
2025-07-02T23:47:33.0260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.30,250.70*7D
2025-07-02T23:47:34.0260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,250.36*7B
2025-07-02T23:47:35.0256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,250.07*7D
2025-07-02T23:47:36.0256192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,250.04*77
2025-07-02T23:47:37.0254496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,250.21*5D
2025-07-02T23:47:38.0255051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,250.44*54
2025-07-02T23:47:39.0261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.06,250.67*55
2025-07-02T23:47:40.0254521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.17,250.81*53
2025-07-02T23:47:41.0260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,250.75*52
2025-07-02T23:47:42.0262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,250.61*5E
2025-07-02T23:47:43.0324065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,250.51*79
2025-07-02T23:47:44.0257842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,250.50*79
2025-07-02T23:47:45.0263612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.94,250.51*73
2025-07-02T23:47:46.0261905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,250.38*7A
2025-07-02T23:47:47.0257900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.47,250.22*70
2025-07-02T23:47:48.0258517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.35,250.30*7F
2025-07-02T23:47:49.0254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,250.48*54
2025-07-02T23:47:50.0264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,250.47*5B
2025-07-02T23:47:51.0263601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.60,250.25*52
2025-07-02T23:47:52.0253667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.53,250.01*52
2025-07-02T23:47:53.0260646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,249.86*5F
2025-07-02T23:47:54.0261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,249.89*5C
2025-07-02T23:47:55.0257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,250.15*7F
2025-07-02T23:47:56.0258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,250.57*79
2025-07-02T23:47:57.0254354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,250.88*79
2025-07-02T23:47:58.0255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,250.96*7C
2025-07-02T23:47:59.0261129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,250.74*52
2025-07-02T23:48:00.0260817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.69,250.29*54
2025-07-02T23:48:01.0257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.98,249.79*54
2025-07-02T23:48:02.0259090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.80,249.63*53
2025-07-02T23:48:03.0254364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,249.80*5A
2025-07-02T23:48:04.0256012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,250.02*5B
2025-07-02T23:48:05.0254451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,250.09*7D
2025-07-02T23:48:06.0255225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,250.19*7A
2025-07-02T23:48:07.0260583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,250.19*73
2025-07-02T23:48:08.0257757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,250.07*50
2025-07-02T23:48:09.0255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,250.05*74
2025-07-02T23:48:10.0256130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,250.09*50
2025-07-02T23:48:11.0262595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,250.13*59
2025-07-02T23:48:12.0263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,250.18*55
2025-07-02T23:48:13.0259804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,250.24*54
2025-07-02T23:48:14.0259834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,250.37*7D
2025-07-02T23:48:15.0256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,250.52*7F
2025-07-02T23:48:16.0257440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,250.55*5A
2025-07-02T23:48:17.0262846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,250.52*51
2025-07-02T23:48:18.0262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,250.44*5B
2025-07-02T23:48:19.0259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,250.22*52
2025-07-02T23:48:20.0259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,250.02*54
2025-07-02T23:48:21.0255504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,249.90*5A
2025-07-02T23:48:22.0262507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,249.98*55
2025-07-02T23:48:23.0257978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,250.31*7C
2025-07-02T23:48:24.0259062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,250.69*73
2025-07-02T23:48:25.0354594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,250.94*73
2025-07-02T23:48:26.0256865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,251.06*55
2025-07-02T23:48:27.0263762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,250.97*5B
2025-07-02T23:48:28.0257188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.65,250.64*5E
2025-07-02T23:48:29.0262284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.18,250.27*50
2025-07-02T23:48:30.0263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.14,250.01*5F
2025-07-02T23:48:31.0259154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.58,249.86*74
2025-07-02T23:48:32.0259243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,249.88*78
2025-07-02T23:48:33.0255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,249.99*52
2025-07-02T23:48:34.0357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,250.08*70
2025-07-02T23:48:35.0263230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,250.24*77
2025-07-02T23:48:36.0263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,250.41*5E
2025-07-02T23:48:37.0260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,250.45*57
2025-07-02T23:48:38.0298137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,250.40*59
2025-07-02T23:48:39.0255949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,250.42*5C
2025-07-02T23:48:40.0256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.52,250.43*56
2025-07-02T23:48:41.0305353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,250.36*55
2025-07-02T23:48:42.0262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,250.24*54
2025-07-02T23:48:43.0262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,250.14*5E
2025-07-02T23:48:44.0262423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,250.10*50
2025-07-02T23:48:45.0258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,250.19*5A
2025-07-02T23:48:46.0260716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,250.32*5C
2025-07-02T23:48:47.0256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,250.29*5E
2025-07-02T23:48:48.0259387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,250.19*52
2025-07-02T23:48:49.0255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,250.14*59
2025-07-02T23:48:50.0258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,250.16*54
2025-07-02T23:48:51.0256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,250.19*5F
2025-07-02T23:48:52.0257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,250.24*52
2025-07-02T23:48:53.0263021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,250.34*52
2025-07-02T23:48:54.0255137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,250.45*7A
2025-07-02T23:48:55.0260419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,250.69*76
2025-07-02T23:48:56.0262777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,250.89*52
2025-07-02T23:48:57.0258855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.29,250.82*57
2025-07-02T23:48:58.0259114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.05,250.66*5D
2025-07-02T23:48:59.0354964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,250.51*53
2025-07-02T23:49:00.0257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,250.43*56
2025-07-02T23:49:01.0263554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,250.47*71
2025-07-02T23:49:02.0263195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,250.51*7F
2025-07-02T23:49:03.0259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,250.51*7A
2025-07-02T23:49:04.0260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,250.60*7C
2025-07-02T23:49:05.0256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,250.67*73
2025-07-02T23:49:06.0256537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,250.69*5B
2025-07-02T23:49:07.0357035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,250.67*56
2025-07-02T23:49:08.0357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,250.61*5F
2025-07-02T23:49:09.0263579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,250.57*5E
2025-07-02T23:49:10.0318222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,250.74*7C
2025-07-02T23:49:11.0359715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,251.02*7A
2025-07-02T23:49:12.0359869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,251.18*71
2025-07-02T23:49:13.0255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,251.16*57
2025-07-02T23:49:14.0256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.71,250.94*58
2025-07-02T23:49:15.0261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.21,250.63*57
2025-07-02T23:49:16.0263336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.98,250.39*5D
2025-07-02T23:49:17.0263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,250.19*57
2025-07-02T23:49:18.0255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,250.12*53
2025-07-02T23:49:19.0361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,250.25*7D
2025-07-02T23:49:20.0360425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,250.49*79
2025-07-02T23:49:21.0357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,250.86*76
2025-07-02T23:49:22.0355820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,251.18*5A
2025-07-02T23:49:23.0262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,251.34*52
2025-07-02T23:49:24.0261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,251.36*50
2025-07-02T23:49:25.0355615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,251.20*55
2025-07-02T23:49:26.0357746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,250.88*5C
2025-07-02T23:49:27.0354510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,250.57*54
2025-07-02T23:49:28.0364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,250.38*54
2025-07-02T23:49:29.0360403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,250.31*57
2025-07-02T23:49:30.0361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,250.39*57
2025-07-02T23:49:31.0357124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,250.51*53
2025-07-02T23:49:32.0260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,250.57*50
2025-07-02T23:49:33.0355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,250.65*5A
2025-07-02T23:49:34.0359073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,250.83*50
2025-07-02T23:49:35.0355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,250.88*77
2025-07-02T23:49:36.0361364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,250.93*78
2025-07-02T23:49:37.0358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,251.08*53
2025-07-02T23:49:38.0258448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,251.17*75
2025-07-02T23:49:39.0356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,251.14*53
2025-07-02T23:49:40.0356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.43,251.06*56
2025-07-02T23:49:41.0354788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.75,250.96*58
2025-07-02T23:49:42.0355119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.06,250.80*58
2025-07-02T23:49:43.0363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.12,250.57*54
2025-07-02T23:49:44.0358919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.60,250.36*51
2025-07-02T23:49:45.0354368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,250.30*54
2025-07-02T23:49:46.0354857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,250.48*70
2025-07-02T23:49:47.0364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,250.69*72
2025-07-02T23:49:48.0364246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,250.81*7D
2025-07-02T23:49:49.0360057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,250.86*50
2025-07-02T23:49:50.0356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.98,250.80*59
2025-07-02T23:49:51.0362154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.00,250.66*54
2025-07-02T23:49:52.0363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.96,250.63*59
2025-07-02T23:49:53.0358397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.03,250.77*7B
2025-07-02T23:49:54.0260011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,250.72*70
2025-07-02T23:49:55.0356445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,250.51*7D
2025-07-02T23:49:56.0357316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,250.42*7D
2025-07-02T23:49:57.0362243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,250.36*78
2025-07-02T23:49:58.0362677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,250.14*75
2025-07-02T23:49:59.0358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,249.95*54
2025-07-02T23:50:00.0359611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,249.85*56
2025-07-02T23:50:01.0356017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,249.95*58
2025-07-02T23:50:02.0328969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,250.28*53
2025-07-02T23:50:03.0263480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,250.60*70
2025-07-02T23:50:04.0364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,250.75*52
2025-07-02T23:50:05.0360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,250.67*59
2025-07-02T23:50:06.0362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,250.44*57
2025-07-02T23:50:07.0357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.46,250.13*57
2025-07-02T23:50:08.0359921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,249.80*51
2025-07-02T23:50:09.0354957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,249.61*5F
2025-07-02T23:50:10.0356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,249.64*74
2025-07-02T23:50:11.0362179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,249.89*7B
2025-07-02T23:50:12.0363394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,250.17*76
2025-07-02T23:50:13.0356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,250.35*55
2025-07-02T23:50:14.0356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,250.30*5E
2025-07-02T23:50:15.0292337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.80,250.02*5D
2025-07-02T23:50:16.0356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.74,249.71*52
2025-07-02T23:50:17.0361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.82,249.52*53
2025-07-02T23:50:18.0355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,249.52*57
2025-07-02T23:50:19.0359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,249.69*56
2025-07-02T23:50:20.0362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,249.92*79
2025-07-02T23:50:21.0358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,250.09*70
2025-07-02T23:50:22.0363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,250.10*7D
2025-07-02T23:50:23.0290418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,250.01*55
2025-07-02T23:50:24.0356864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,249.90*5B
2025-07-02T23:50:25.0359425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,249.76*59
2025-07-02T23:50:26.0363446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.71,249.63*5A
2025-07-02T23:50:27.0359014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.10,249.64*52
2025-07-02T23:50:28.0356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.16,249.86*56
2025-07-02T23:50:29.0361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.81,250.07*73
2025-07-02T23:50:30.0360108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.10,250.12*7C
2025-07-02T23:50:31.0357325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,250.09*73
2025-07-02T23:50:32.0291022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,249.91*7B
2025-07-02T23:50:33.0358578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,249.70*71
2025-07-02T23:50:34.0359322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,249.57*5C
2025-07-02T23:50:35.0354495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,249.54*55
2025-07-02T23:50:36.0355502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,249.75*5F
2025-07-02T23:50:37.0361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.39,250.09*51
2025-07-02T23:50:38.0363603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,250.45*54
2025-07-02T23:50:39.0359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,250.64*5C
2025-07-02T23:50:40.0355713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,250.55*58
2025-07-02T23:50:41.0361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,250.38*5F
2025-07-02T23:50:42.0363478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,250.25*7E
2025-07-02T23:50:43.0359376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,250.06*7C
2025-07-02T23:50:44.0364820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,249.83*70
2025-07-02T23:50:45.0361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,249.67*53
2025-07-02T23:50:46.0363378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,249.64*50
2025-07-02T23:50:47.0358805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,249.70*50
2025-07-02T23:50:48.0357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,249.80*55
2025-07-02T23:50:49.0364922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,249.97*50
2025-07-02T23:50:50.0354618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.40,250.14*55
2025-07-02T23:50:51.0359651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,250.28*53
2025-07-02T23:50:52.0356785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,250.34*55
2025-07-02T23:50:53.0362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,250.28*5F
2025-07-02T23:50:54.0363081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,250.16*55
2025-07-02T23:50:55.0359542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,250.04*58
2025-07-02T23:50:56.0363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,249.90*50
2025-07-02T23:50:57.0359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,249.72*5E
2025-07-02T23:50:58.0357106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,249.53*55
2025-07-02T23:50:59.0354699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,249.42*5D
2025-07-02T23:51:00.0355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,249.34*58
2025-07-02T23:51:01.0361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,249.31*57
2025-07-02T23:51:02.0362478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,249.32*5A
2025-07-02T23:51:03.0358689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,249.53*5E
2025-07-02T23:51:04.0358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,249.97*58
2025-07-02T23:51:05.0379916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,250.38*54
2025-07-02T23:51:06.0360933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,250.63*55
2025-07-02T23:51:07.0356182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.57,250.62*5F
2025-07-02T23:51:08.0416580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.91,250.27*54
2025-07-02T23:51:09.0363481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.14,249.58*5E
2025-07-02T23:51:10.0354681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.03,248.84*56
2025-07-02T23:51:11.0362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.44,248.25*58
2025-07-02T23:51:12.0359183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,248.04*7A
2025-07-02T23:51:13.0356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,248.32*5F
2025-07-02T23:51:14.0356684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,248.95*54
2025-07-02T23:51:15.0362603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,249.68*50
2025-07-02T23:51:16.0363697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,250.19*5D
2025-07-02T23:51:17.0359414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.30,250.37*53
2025-07-02T23:51:18.0360164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.09,250.31*5F
2025-07-02T23:51:19.0355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.40,249.97*5B
2025-07-02T23:51:20.0359208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.22,249.54*53
2025-07-02T23:51:21.0356866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.60,249.20*5B
2025-07-02T23:51:22.0358701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,248.89*52
2025-07-02T23:51:23.0365082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,248.70*5C
2025-07-02T23:51:24.0356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,248.67*5A
2025-07-02T23:51:25.0361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,248.84*7D
2025-07-02T23:51:26.0362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,249.08*7C
2025-07-02T23:51:27.0357463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,249.25*72
2025-07-02T23:51:28.0358712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,249.44*77
2025-07-02T23:51:29.0354714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,249.57*58
2025-07-02T23:51:30.0355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,249.52*50
2025-07-02T23:51:31.0403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,249.47*5C
2025-07-02T23:51:32.0361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,249.52*59
2025-07-02T23:51:33.0358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,249.55*5A
2025-07-02T23:51:34.0360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,249.49*59
2025-07-02T23:51:35.0356640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.03,249.33*51
2025-07-02T23:51:36.0360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.04,249.07*55
2025-07-02T23:51:37.0290967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,248.79*56
2025-07-02T23:51:38.0357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,248.69*78
2025-07-02T23:51:39.0362695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,248.65*74
2025-07-02T23:51:40.0363313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,248.62*5E
2025-07-02T23:51:41.0357910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,248.66*55
2025-07-02T23:51:42.0359632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,248.77*76
2025-07-02T23:51:43.0356952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,248.92*5F
2025-07-02T23:51:44.0356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,249.04*53
2025-07-02T23:51:45.0363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.71,249.14*5B
2025-07-02T23:51:46.0362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,249.19*5D
2025-07-02T23:51:47.0359519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.32,249.22*56
2025-07-02T23:51:48.0359487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,249.26*59
2025-07-02T23:51:49.0361180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,249.14*5F
2025-07-02T23:51:50.0361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,248.83*54
2025-07-02T23:51:51.0358485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,248.51*53
2025-07-02T23:51:52.0360377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,248.25*54
2025-07-02T23:51:53.0356038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,247.99*58
2025-07-02T23:51:54.0355519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,247.96*57
2025-07-02T23:51:55.0390526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,248.28*52
2025-07-02T23:51:56.0356750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,248.81*5C
2025-07-02T23:51:57.0362506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,249.19*55
2025-07-02T23:51:58.0362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,249.28*5A
2025-07-02T23:51:59.0359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,249.29*52
2025-07-02T23:52:00.0359405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,249.28*54
2025-07-02T23:52:01.0356112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,249.25*71
2025-07-02T23:52:02.0361656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,249.20*74
2025-07-02T23:52:03.0356840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,249.06*7B
2025-07-02T23:52:04.0356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,248.85*57
2025-07-02T23:52:05.0363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,248.44*5C
2025-07-02T23:52:06.0363028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,247.96*52
2025-07-02T23:52:07.0360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,247.77*58
2025-07-02T23:52:08.0360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,247.94*5B
2025-07-02T23:52:09.0360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,248.42*71
2025-07-02T23:52:10.0361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,248.98*71
2025-07-02T23:52:11.0357205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,249.34*58
2025-07-02T23:52:12.0357212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,249.45*56
2025-07-02T23:52:13.0362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.68,249.39*5B
2025-07-02T23:52:14.0355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,249.14*7A
2025-07-02T23:52:15.0360522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,248.78*7C
2025-07-02T23:52:16.0359850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,248.55*73
2025-07-02T23:52:17.0356652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,248.47*76
2025-07-02T23:52:18.0358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,248.50*7C
2025-07-02T23:52:19.0363934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,248.47*71
2025-07-02T23:52:20.0356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,248.35*59
2025-07-02T23:52:21.0360604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.48,248.23*51
2025-07-02T23:52:22.0363137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,2.32,248.21*5D
2025-07-02T23:52:23.0354305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.50,248.34*5F
2025-07-02T23:52:24.0356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.89,248.63*76
2025-07-02T23:52:25.0287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,249.00*70
2025-07-02T23:52:26.0361367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,249.25*5F
2025-07-02T23:52:27.0302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,249.29*51
2025-07-02T23:52:28.0357997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,249.15*56
2025-07-02T23:52:29.0355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,248.92*5C
2025-07-02T23:52:30.0355522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,248.55*56
2025-07-02T23:52:31.0362092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,248.28*56
2025-07-02T23:52:32.0361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.29,248.30*57
2025-07-02T23:52:33.0357431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,248.46*55
2025-07-02T23:52:34.0359241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,248.59*57
2025-07-02T23:52:35.0359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,248.64*54
2025-07-02T23:52:36.0355134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.87,248.71*57
2025-07-02T23:52:37.0360127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,248.89*57
2025-07-02T23:52:38.0363651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,249.02*58
2025-07-02T23:52:39.0358353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,249.06*51
2025-07-02T23:52:40.0358944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,249.18*76
2025-07-02T23:52:41.0354574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,249.28*79
2025-07-02T23:52:42.0354724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,249.26*5B
2025-07-02T23:52:43.0360453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,249.14*50
2025-07-02T23:52:44.0362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,248.97*51
2025-07-02T23:52:45.0360191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,248.74*5A
2025-07-02T23:52:46.0360735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,248.55*5A
2025-07-02T23:52:47.0357721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.38,248.53*55
2025-07-02T23:52:48.0358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.60,248.60*54
2025-07-02T23:52:49.0364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.55,248.62*57
2025-07-02T23:52:50.0354370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.28,248.70*53
2025-07-02T23:52:51.0360769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.96,248.98*5B
2025-07-02T23:52:52.0355964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,249.37*5C
2025-07-02T23:52:53.0361476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,249.61*7E
2025-07-02T23:52:54.0356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,249.63*73
2025-07-02T23:52:55.0363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,249.49*7D
2025-07-02T23:52:56.0422414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,249.22*74
2025-07-02T23:52:57.0358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,248.91*52
2025-07-02T23:52:58.0359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,248.65*72
2025-07-02T23:52:59.0359175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,248.41*5C
2025-07-02T23:53:00.0358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,248.40*5C
2025-07-02T23:53:01.0354478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,248.66*5C
2025-07-02T23:53:02.0363678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.50,248.93*5D
2025-07-02T23:53:03.0359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.44,249.10*5F
2025-07-02T23:53:04.0360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,249.20*54
2025-07-02T23:53:05.0355929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,249.30*54
2025-07-02T23:53:06.0357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,249.32*51
2025-07-02T23:53:07.0362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,249.16*5E
2025-07-02T23:53:08.0363543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,248.88*7D
2025-07-02T23:53:09.0359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,248.64*73
2025-07-02T23:53:10.0360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,248.54*7B
2025-07-02T23:53:11.0356196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,248.75*73
2025-07-02T23:53:12.0394475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,249.08*52
2025-07-02T23:53:13.0355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,249.20*7C
2025-07-02T23:53:14.0356916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,249.03*72
2025-07-02T23:53:15.0362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.87,248.81*5B
2025-07-02T23:53:16.0362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,2.10,248.69*51
2025-07-02T23:53:17.0358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.74,248.76*50
2025-07-02T23:53:18.0357790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.53,248.93*5B
2025-07-02T23:53:19.0364021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.67,249.10*54
2025-07-02T23:53:20.0364240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,249.11*52
2025-07-02T23:53:21.0359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,248.93*79
2025-07-02T23:53:22.0364344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,248.73*5A
2025-07-02T23:53:23.0360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,248.71*51
2025-07-02T23:53:24.0360486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.14,248.82*52
2025-07-02T23:53:25.0358564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.06,248.93*70
2025-07-02T23:53:26.0361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,249.00*7B
2025-07-02T23:53:27.0358123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,248.97*52
2025-07-02T23:53:28.0358095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,248.85*5F
2025-07-02T23:53:29.0363557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.87,248.73*53
2025-07-02T23:53:30.0362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,2.52,248.50*5A
2025-07-02T23:53:31.0357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,2.81,248.25*54
2025-07-02T23:53:32.0356988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,2.38,248.17*54
2025-07-02T23:53:33.0363122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,248.44*5A
2025-07-02T23:53:34.0363425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,248.82*7F
2025-07-02T23:53:35.0359644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,249.03*5E
2025-07-02T23:53:36.0360131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,249.06*52
2025-07-02T23:53:37.0355387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,248.89*53
2025-07-02T23:53:38.0354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,248.64*73
2025-07-02T23:53:39.0360830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,248.35*74
2025-07-02T23:53:40.0359717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.70,248.05*5B
2025-07-02T23:53:41.0355368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.99,247.91*5A
2025-07-02T23:53:42.0356255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.77,247.93*5E
2025-07-02T23:53:43.0361726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,248.22*57
2025-07-02T23:53:44.0361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,248.64*54
2025-07-02T23:53:45.0360865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,248.99*59
2025-07-02T23:53:46.0360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,249.24*7C
2025-07-02T23:53:47.0355742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,249.26*51
2025-07-02T23:53:48.0357445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,248.89*55
2025-07-02T23:53:49.0361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.23,248.41*5B
2025-07-02T23:53:50.0360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.55,248.12*52
2025-07-02T23:53:51.0355434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,248.09*79
2025-07-02T23:53:52.0356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,248.37*7E
2025-07-02T23:53:53.0362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,248.73*77
2025-07-02T23:53:54.0359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,248.87*7F
2025-07-02T23:53:55.0355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,248.90*74
2025-07-02T23:53:56.0357252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,248.83*50
2025-07-02T23:53:57.0363547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,248.64*57
2025-07-02T23:53:58.0363069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.87,248.53*54
2025-07-02T23:53:59.0359817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,248.61*5E
2025-07-02T23:54:00.0360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,248.77*5C
2025-07-02T23:54:01.0356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,248.91*55
2025-07-02T23:54:02.0356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,249.02*75
2025-07-02T23:54:03.0362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,248.96*52
2025-07-02T23:54:04.0362034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,248.84*50
2025-07-02T23:54:05.0358521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,248.84*5A
2025-07-02T23:54:06.0358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,249.02*5D
2025-07-02T23:54:07.0355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,249.31*7B
2025-07-02T23:54:08.0355234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,249.34*59
2025-07-02T23:54:09.0360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,249.16*54
2025-07-02T23:54:10.0357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.77,248.98*5B
2025-07-02T23:54:11.0363533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.20,248.75*5C
2025-07-02T23:54:12.0364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.00,248.62*55
2025-07-02T23:54:13.0364329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,248.63*5E
2025-07-02T23:54:14.0364042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,248.75*5C
2025-07-02T23:54:15.0359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,248.87*72
2025-07-02T23:54:16.0358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,249.06*71
2025-07-02T23:54:17.0355809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,249.26*75
2025-07-02T23:54:18.0355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,249.35*5D
2025-07-02T23:54:19.0360050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,249.30*5D
2025-07-02T23:54:20.0359894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,249.25*5B
2025-07-02T23:54:21.0356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,249.22*5E
2025-07-02T23:54:22.0355991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,249.09*54
2025-07-02T23:54:23.0356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.98,248.86*57
2025-07-02T23:54:24.0357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,248.69*53
2025-07-02T23:54:25.0363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,248.61*5D
2025-07-02T23:54:26.0354813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,248.57*5E
2025-07-02T23:54:27.0359939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,248.81*7F
2025-07-02T23:54:28.0361232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,249.22*72
2025-07-02T23:54:29.0361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,249.50*7E
2025-07-02T23:54:30.0363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,249.73*74
2025-07-02T23:54:31.0358679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,250.03*76
2025-07-02T23:54:32.0359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,250.09*50
2025-07-02T23:54:33.0355915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,249.74*58
2025-07-02T23:54:34.0355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.84,249.20*52
2025-07-02T23:54:35.0362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.37,248.76*5C
2025-07-02T23:54:36.0362107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.40,248.57*56
2025-07-02T23:54:37.0357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.97,248.66*7F
2025-07-02T23:54:38.0360218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,249.04*76
2025-07-02T23:54:39.0356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,249.52*70
2025-07-02T23:54:40.0359165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,249.84*5E
2025-07-02T23:54:41.0356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,249.98*7E
2025-07-02T23:54:42.0357271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,249.94*7D
2025-07-02T23:54:43.0362594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,249.89*7D
2025-07-02T23:54:44.0364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,249.89*79
2025-07-02T23:54:45.0358279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,249.78*78
2025-07-02T23:54:46.0357792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,249.52*56
2025-07-02T23:54:47.0355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.80,249.23*5B
2025-07-02T23:54:48.0356989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.44,249.03*57
2025-07-02T23:54:49.0362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.47,249.07*58
2025-07-02T23:54:50.0362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.98,249.24*5B
2025-07-02T23:54:51.0360080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,249.36*5D
2025-07-02T23:54:52.0360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,249.45*5D
2025-07-02T23:54:53.0357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,249.54*75
2025-07-02T23:54:54.0357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,249.68*57
2025-07-02T23:54:55.0363593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,249.81*74
2025-07-02T23:54:56.0363429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,249.91*73
2025-07-02T23:54:57.0359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,249.90*7A
2025-07-02T23:54:58.0362129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,249.81*57
2025-07-02T23:54:59.0357341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,249.74*79
2025-07-02T23:55:00.0359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,249.64*78
2025-07-02T23:55:01.0355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,249.50*5F
2025-07-02T23:55:02.0355921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.51,249.37*58
2025-07-02T23:55:03.0361970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,2.51,249.31*58
2025-07-02T23:55:04.0361134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,2.93,249.25*5F
2025-07-02T23:55:05.0357842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.59,249.14*52
2025-07-02T23:55:06.0358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.56,249.12*50
2025-07-02T23:55:07.0355199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,249.30*73
2025-07-02T23:55:08.0356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.80,249.65*51
2025-07-02T23:55:09.0362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.16,249.94*51
2025-07-02T23:55:10.0354573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,250.09*51
2025-07-02T23:55:11.0356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,250.08*5B
2025-07-02T23:55:12.0355288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,249.85*58
2025-07-02T23:55:13.0360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.54,249.48*51
2025-07-02T23:55:14.0364859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.78,249.15*59
2025-07-02T23:55:15.0360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.65,248.98*56
2025-07-02T23:55:16.0361779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.47,248.96*56
2025-07-02T23:55:17.0358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.56,248.93*5A
2025-07-02T23:55:18.0359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.78,248.89*58
2025-07-02T23:55:19.0354479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.62,248.98*59
2025-07-02T23:55:20.0353770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,249.14*7F
2025-07-02T23:55:21.0360173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,249.33*71
2025-07-02T23:55:22.0359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,249.57*57
2025-07-02T23:55:23.0355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,249.77*50
2025-07-02T23:55:24.0354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,249.79*57
2025-07-02T23:55:25.0360288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,249.62*52
2025-07-02T23:55:26.0355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.73,249.33*5C
2025-07-02T23:55:27.0360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.80,249.04*54
2025-07-02T23:55:28.0354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.04,248.86*54
2025-07-02T23:55:29.0360468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.38,248.85*59
2025-07-02T23:55:30.0360490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.17,248.94*54
2025-07-02T23:55:31.0355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,249.05*75
2025-07-02T23:55:32.0355625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,249.16*7F
2025-07-02T23:55:33.0361609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,249.21*7F
2025-07-02T23:55:34.0361558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,249.13*70
2025-07-02T23:55:35.0360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,249.07*78
2025-07-02T23:55:36.0362029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,249.15*7C
2025-07-02T23:55:37.0358528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.44,249.43*7E
2025-07-02T23:55:38.0357520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.85,249.80*73
2025-07-02T23:55:39.0414470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.09,250.14*75
2025-07-02T23:55:40.0356177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.18,250.28*55
2025-07-02T23:55:41.0358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.98,250.12*5E
2025-07-02T23:55:42.0363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,249.72*50
2025-07-02T23:55:43.0359528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,249.29*5D
2025-07-02T23:55:44.0361292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,248.96*7F
2025-07-02T23:55:45.0355713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,248.74*74
2025-07-02T23:55:46.0359443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,248.75*71
2025-07-02T23:55:47.0355598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,249.14*58
2025-07-02T23:55:48.0363922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,249.78*56
2025-07-02T23:55:49.0358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,250.33*7D
2025-07-02T23:55:50.0363037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,250.49*58
2025-07-02T23:55:51.0357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,2.54,250.26*58
2025-07-02T23:55:52.0357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,3.21,249.77*55
2025-07-02T23:55:53.0364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.08,249.29*5B
2025-07-02T23:55:54.0355498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.03,249.09*7C
2025-07-02T23:55:55.0356520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,249.17*72
2025-07-02T23:55:56.0358618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,249.34*56
2025-07-02T23:55:57.0354268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,249.46*75
2025-07-02T23:55:58.0363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.73,249.55*79
2025-07-02T23:55:59.0360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,249.50*7E
2025-07-02T23:56:00.0358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.47,249.33*5B
2025-07-02T23:56:01.0355964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.89,249.26*51
2025-07-02T23:56:02.0356542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,3.43,249.27*5E
2025-07-02T23:56:03.0363060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,249.32*50
2025-07-02T23:56:04.0362356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.84,249.31*5D
2025-07-02T23:56:05.0358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,249.31*57
2025-07-02T23:56:06.0359267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,249.38*76
2025-07-02T23:56:07.0355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,249.51*74
2025-07-02T23:56:08.0354347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,249.53*7F
2025-07-02T23:56:09.0360216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,249.48*76
2025-07-02T23:56:10.0359259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,249.58*54
2025-07-02T23:56:11.0357320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,249.73*76
2025-07-02T23:56:12.0356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,249.85*50
2025-07-02T23:56:13.0356722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.59,249.78*59
2025-07-02T23:56:14.0356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.19,249.49*52
2025-07-02T23:56:15.0362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,2.68,249.12*56
2025-07-02T23:56:16.0363520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.57,248.91*54
2025-07-02T23:56:17.0363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.75,248.89*5F
2025-07-02T23:56:18.0362028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,249.05*76
2025-07-02T23:56:19.0358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,249.28*78
2025-07-02T23:56:20.0362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,249.48*7A
2025-07-02T23:56:21.0359430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,249.72*71
2025-07-02T23:56:22.0358396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,250.02*7E
2025-07-02T23:56:23.0354641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,250.18*5F
2025-07-02T23:56:24.0355043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,250.10*5A
2025-07-02T23:56:25.0356585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.65,249.73*59
2025-07-02T23:56:26.0354148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,249.19*58
2025-07-02T23:56:27.0360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.67,248.84*54
2025-07-02T23:56:28.0360243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,248.76*73
2025-07-02T23:56:29.0358235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,248.89*72
2025-07-02T23:56:30.0356148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,249.15*7B
2025-07-02T23:56:31.0362939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,249.35*5E
2025-07-02T23:56:32.0362412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.53,249.54*55
2025-07-02T23:56:33.0358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.20,249.77*58
2025-07-02T23:56:34.0364037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,249.94*55
2025-07-02T23:56:35.0360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,250.02*78
2025-07-02T23:56:36.0359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,249.95*5C
2025-07-02T23:56:37.0355784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,249.71*57
2025-07-02T23:56:38.0355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,249.41*55
2025-07-02T23:56:39.0362275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,249.13*5B
2025-07-02T23:56:40.0362610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,248.88*52
2025-07-02T23:56:41.0357488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.20,248.79*52
2025-07-02T23:56:42.0358663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.65,248.91*5B
2025-07-02T23:56:43.0354439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.25,249.22*50
2025-07-02T23:56:44.0355497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,249.55*58
2025-07-02T23:56:45.0361809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,249.72*54
2025-07-02T23:56:46.0363348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,249.81*7C
2025-07-02T23:56:47.0359230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,249.85*7E
2025-07-02T23:56:48.0359423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,249.82*75
2025-07-02T23:56:49.0355624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,249.67*53
2025-07-02T23:56:50.0360673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,249.39*56
2025-07-02T23:56:51.0356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,249.07*5E
2025-07-02T23:56:52.0358021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,248.91*59
2025-07-02T23:56:53.0358756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,248.92*5B
2025-07-02T23:56:54.0358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,249.04*5A
2025-07-02T23:56:55.0355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,249.32*5F
2025-07-02T23:56:56.0355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,249.63*53
2025-07-02T23:56:57.0361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,249.75*5E
2025-07-02T23:56:58.0363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,249.67*54
2025-07-02T23:56:59.0358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.87,249.57*59
2025-07-02T23:57:00.0360884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.24,249.56*59
2025-07-02T23:57:01.0357234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,249.41*5E
2025-07-02T23:57:02.0358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,249.09*7F
2025-07-02T23:57:03.0364461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,248.80*79
2025-07-02T23:57:04.0354983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,248.64*77
2025-07-02T23:57:05.0361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,248.69*51
2025-07-02T23:57:06.0362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,248.97*7A
2025-07-02T23:57:07.0358351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,249.30*5E
2025-07-02T23:57:08.0358555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.91,249.49*52
2025-07-02T23:57:09.0354208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.74,249.55*5A
2025-07-02T23:57:10.0354360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.10,249.48*55
2025-07-02T23:57:11.0360566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.63,249.33*5A
2025-07-02T23:57:12.0362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,249.20*58
2025-07-02T23:57:13.0358923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,249.12*50
2025-07-02T23:57:14.0358568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,249.03*78
2025-07-02T23:57:15.0464216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,248.89*76
2025-07-02T23:57:16.0456408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,248.71*78
2025-07-02T23:57:17.0362258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,248.53*55
2025-07-02T23:57:18.0363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,248.54*52
2025-07-02T23:57:19.0358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,248.68*5E
2025-07-02T23:57:20.0360242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.72,248.98*5A
2025-07-02T23:57:21.0362114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.16,249.31*5B
2025-07-02T23:57:22.0364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.45,249.40*5B
2025-07-02T23:57:23.0359152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.26,249.30*5F
2025-07-02T23:57:24.0359368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,249.20*58
2025-07-02T23:57:25.0356326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,249.18*51
2025-07-02T23:57:26.0455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,248.99*77
2025-07-02T23:57:27.0498665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,248.54*74
2025-07-02T23:57:28.0356002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,248.11*56
2025-07-02T23:57:29.0362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,248.05*5A
2025-07-02T23:57:30.0361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,248.24*5F
2025-07-02T23:57:31.0358680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,248.50*50
2025-07-02T23:57:32.0359837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,248.87*5F
2025-07-02T23:57:33.0356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,249.03*56
2025-07-02T23:57:34.0357294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.87,248.83*58
2025-07-02T23:57:35.0362014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.37,248.51*5F
2025-07-02T23:57:36.0415922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.40,248.24*75
2025-07-02T23:57:37.0360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.62,248.15*78
2025-07-02T23:57:38.0363727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,248.36*78
2025-07-02T23:57:39.0359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.46,248.80*57
2025-07-02T23:57:40.0362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.09,249.19*73
2025-07-02T23:57:41.0457355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.33,249.27*71
2025-07-02T23:57:42.0358469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.44,249.01*59
2025-07-02T23:57:43.0360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,2.45,248.55*5F
2025-07-02T23:57:44.0361821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,3.78,248.17*5A
2025-07-02T23:57:45.0357453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.98,247.92*5E
2025-07-02T23:57:46.0363895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.09,247.87*7E
2025-07-02T23:57:47.0359631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.38,248.00*7C
2025-07-02T23:57:48.0404691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,248.30*5A
2025-07-02T23:57:49.0458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.95,248.66*55
2025-07-02T23:57:50.0457926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,248.89*70
2025-07-02T23:57:51.0364006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,248.86*7C
2025-07-02T23:57:52.0457027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.68,248.70*52
2025-07-02T23:57:53.0361633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,3.26,248.43*5A
2025-07-02T23:57:54.0360941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,3.56,248.22*5C
2025-07-02T23:57:55.0358011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.58,248.16*55
2025-07-02T23:57:56.0358247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,248.10*50
2025-07-02T23:57:57.0363755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,247.98*7D
2025-07-02T23:57:58.0456111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,247.90*78
2025-07-02T23:57:59.0361801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,247.98*5E
2025-07-02T23:58:00.0362195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,248.17*50
2025-07-02T23:58:01.0362857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,248.43*7D
2025-07-02T23:58:02.0457649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,248.57*5C
2025-07-02T23:58:03.0453269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,248.46*53
2025-07-02T23:58:04.0463740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,2.07,248.26*59
2025-07-02T23:58:05.0361535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.83,248.16*5A
2025-07-02T23:58:06.0362251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,248.26*56
2025-07-02T23:58:07.0358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,248.39*75
2025-07-02T23:58:08.0358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,248.54*56
2025-07-02T23:58:09.0456315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,248.59*57
2025-07-02T23:58:10.0457073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,248.55*58
2025-07-02T23:58:11.0462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,248.45*75
2025-07-02T23:58:12.0458178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,248.34*5B
2025-07-02T23:58:13.0463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,248.17*5A
2025-07-02T23:58:14.0362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,247.97*5F
2025-07-02T23:58:15.0359064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,247.92*50
2025-07-02T23:58:16.0357724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.95,248.02*79
2025-07-02T23:58:17.0363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.40,248.23*75
2025-07-02T23:58:18.0363284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,248.40*7E
2025-07-02T23:58:19.0459205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,248.52*72
2025-07-02T23:58:20.0459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,248.58*79
2025-07-02T23:58:21.0455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,248.56*54
2025-07-02T23:58:22.0454481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,248.40*57
2025-07-02T23:58:23.0359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,248.21*59
2025-07-02T23:58:24.0361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,248.17*5F
2025-07-02T23:58:25.0454468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,248.37*54
2025-07-02T23:58:26.0354690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,248.65*78
2025-07-02T23:58:27.0360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,248.92*7B
2025-07-02T23:58:28.0359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,249.08*7D
2025-07-02T23:58:29.0457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,249.11*5E
2025-07-02T23:58:30.0459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,249.03*5F
2025-07-02T23:58:31.0464127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.50,248.73*5F
2025-07-02T23:58:32.0454856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,248.38*5B
2025-07-02T23:58:33.0460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,248.18*50
2025-07-02T23:58:34.0362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,248.15*54
2025-07-02T23:58:35.0458248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,248.40*75
2025-07-02T23:58:36.0460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,248.87*53
2025-07-02T23:58:37.0356226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,249.34*77
2025-07-02T23:58:38.0455658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,249.73*75
2025-07-02T23:58:39.0362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,250.04*74
2025-07-02T23:58:40.0363416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,250.14*7B
2025-07-02T23:58:41.0460084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,249.92*7F
2025-07-02T23:58:42.0454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,249.38*52
2025-07-02T23:58:43.0461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,248.72*5D
2025-07-02T23:58:44.0460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.61,248.13*59
2025-07-02T23:58:45.0456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.95,247.85*5E
2025-07-02T23:58:46.0456135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.66,248.09*50
2025-07-02T23:58:47.0461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,248.81*58
2025-07-02T23:58:48.0461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,249.75*5E
2025-07-02T23:58:49.0456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,250.47*52
2025-07-02T23:58:50.0456480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,250.73*79
2025-07-02T23:58:51.0462602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,250.60*5A
2025-07-02T23:58:52.0462047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.69,250.30*5F
2025-07-02T23:58:53.0457904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.20,249.92*7B
2025-07-02T23:58:54.0456695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.83,249.46*7C
2025-07-02T23:58:55.0454477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,249.08*59
2025-07-02T23:58:56.0454677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,248.81*7F
2025-07-02T23:58:57.0423235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,248.58*7B
2025-07-02T23:58:58.0461139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,248.42*76
2025-07-02T23:58:59.0458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,248.39*54
2025-07-02T23:59:00.0459098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.40,248.52*5B
2025-07-02T23:59:01.0455637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.72,248.86*50
2025-07-02T23:59:02.0455797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,249.31*59
2025-07-02T23:59:03.0457770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,249.83*5A
2025-07-02T23:59:04.0457596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,250.22*55
2025-07-02T23:59:05.0463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,250.37*7B
2025-07-02T23:59:06.0455601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,250.31*7A
2025-07-02T23:59:07.0393593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,249.99*7E
2025-07-02T23:59:08.0461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,249.38*72
2025-07-02T23:59:09.0458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.90,248.64*53
2025-07-02T23:59:10.0458697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,248.03*58
2025-07-02T23:59:11.0461419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,247.72*56
2025-07-02T23:59:12.0460548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,247.74*79
2025-07-02T23:59:13.0456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,248.16*77
2025-07-02T23:59:14.0456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,248.74*76
2025-07-02T23:59:15.0462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.79,249.38*5B
2025-07-02T23:59:16.0454419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.64,249.93*51
2025-07-02T23:59:17.0459073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.21,250.17*53
2025-07-02T23:59:18.0460608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.17,250.06*7F
2025-07-02T23:59:19.0456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,249.83*7A
2025-07-02T23:59:20.0457072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,249.53*76
2025-07-02T23:59:21.0462605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,249.13*51
2025-07-02T23:59:22.0460070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,248.63*58
2025-07-02T23:59:23.0456590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,248.12*58
2025-07-02T23:59:24.0463042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.09,247.79*5F
2025-07-02T23:59:25.0462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.79,247.81*57
2025-07-02T23:59:26.0462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.92,248.14*52
2025-07-02T23:59:27.0458459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,248.66*5A
2025-07-02T23:59:28.0459726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,249.21*5A
2025-07-02T23:59:29.0455691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,249.60*5F
2025-07-02T23:59:30.0457718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,249.83*52
2025-07-02T23:59:31.0463658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,249.98*7D
2025-07-02T23:59:32.0462126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,249.88*5E
2025-07-02T23:59:33.0458069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,249.46*56
2025-07-02T23:59:34.0459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,249.03*71
2025-07-02T23:59:35.0454633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,248.71*7C
2025-07-02T23:59:36.0459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,248.45*7E
2025-07-02T23:59:37.0455162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,248.42*7F
2025-07-02T23:59:38.0458649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,248.66*51
2025-07-02T23:59:39.0453025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.72,248.97*56
2025-07-02T23:59:40.0454002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.76,249.21*54
2025-07-02T23:59:41.0455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.94,249.32*51
2025-07-02T23:59:42.0455321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,249.40*53
2025-07-02T23:59:43.0460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,249.58*5B
2025-07-02T23:59:44.0460623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,249.78*73
2025-07-02T23:59:45.0456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,249.96*7E
2025-07-02T23:59:46.0495627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,249.96*5A
2025-07-02T23:59:47.0462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,249.67*59
2025-07-02T23:59:48.0462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,249.10*5D
2025-07-02T23:59:49.0459173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,248.56*5B
2025-07-02T23:59:50.0458488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,248.39*50
2025-07-02T23:59:51.0464436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,248.54*5A
2025-07-02T23:59:52.0463295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,248.84*52
2025-07-02T23:59:53.0459047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,249.24*5D
2025-07-02T23:59:54.0459373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,249.65*54
2025-07-02T23:59:55.0453492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,249.94*5E
2025-07-02T23:59:56.0456208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,250.13*5E
2025-07-02T23:59:57.0462696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,250.08*5C
2025-07-02T23:59:58.0463577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,249.79*59
2025-07-02T23:59:59.0460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,249.45*7A