ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-07-01T02:15:40.5192965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:41.5789786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:42.5792698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:43.5790431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:44.5791244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:45.5797097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:46.5788854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:47.5893228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:48.5895210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:49.5970785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:50.5893216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:51.5889831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:52.5888999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:53.5893981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:54.5995029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:55.5994234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:56.5996068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:57.5990466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:58.5995456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:15:59.5992247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:00.5996507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:01.6089395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:02.6090307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:03.6097657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:04.6095166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:05.6091972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:06.6092888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:07.6098645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:08.6197139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:09.6138397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:10.6194143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:11.6200017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:12.6198411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:13.7188739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:14.7190196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:15.7194963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:16.7288689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:17.7294459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:18.7294532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:19.7293672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:20.7293483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:21.7291110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.290,N,20934.435,N*5D
2025-07-01T02:16:22.7390727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A
2025-07-01T02:16:23.7396449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A
2025-07-01T02:16:24.7399210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A
2025-07-01T02:16:25.7395112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A
2025-07-01T02:16:26.7393603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.295,N,20934.440,N*5A
2025-07-01T02:16:27.7390465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.300,N,20934.445,N*52
2025-07-01T02:16:28.7390632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.300,N,20934.445,N*52
2025-07-01T02:16:29.7495490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.300,N,20934.445,N*52
2025-07-01T02:16:30.7497325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.300,N,20934.445,N*52
2025-07-01T02:16:31.7494094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.305,N,20934.450,N*53
2025-07-01T02:16:32.7493074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.305,N,20934.450,N*53
2025-07-01T02:16:33.7489565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.305,N,20934.450,N*53
2025-07-01T02:16:34.7498303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.305,N,20934.450,N*53
2025-07-01T02:16:35.7493650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.310,N,20934.455,N*52
2025-07-01T02:16:36.7594440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.310,N,20934.455,N*52
2025-07-01T02:16:37.7589311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.310,N,20934.455,N*52
2025-07-01T02:16:38.7591089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.310,N,20934.455,N*52
2025-07-01T02:16:39.8194058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.315,N,20934.460,N*51
2025-07-01T02:16:40.8193266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.315,N,20934.460,N*51
2025-07-01T02:16:41.8289158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.315,N,20934.460,N*51
2025-07-01T02:16:42.8299076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.320,N,20934.465,N*52
2025-07-01T02:16:43.8294488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.320,N,20934.465,N*52
2025-07-01T02:16:44.8293280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.325,N,20934.470,N*53
2025-07-01T02:16:45.8288230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.325,N,20934.470,N*53
2025-07-01T02:16:46.8289257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.325,N,20934.470,N*53
2025-07-01T02:16:47.8295049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.330,N,20934.475,N*52
2025-07-01T02:16:48.8395502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.330,N,20934.475,N*52
2025-07-01T02:16:49.8390003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.335,N,20934.480,N*5D
2025-07-01T02:16:50.8390647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.335,N,20934.480,N*5D
2025-07-01T02:16:51.8391145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.340,N,20934.485,N*5A
2025-07-01T02:16:52.8389402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.340,N,20934.485,N*5A
2025-07-01T02:16:53.8395163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.340,N,20934.485,N*5A
2025-07-01T02:16:54.8396433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.345,N,20934.490,N*5B
2025-07-01T02:16:55.8491516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.345,N,20934.490,N*5B
2025-07-01T02:16:56.8492724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.350,N,20934.495,N*5A
2025-07-01T02:16:57.8496632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.350,N,20934.495,N*5A
2025-07-01T02:16:58.8496619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.355,N,20934.500,N*52
2025-07-01T02:16:59.8496670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.355,N,20934.500,N*52
2025-07-01T02:17:00.8488977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.360,N,20934.505,N*51
2025-07-01T02:17:01.8497265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.365,N,20934.510,N*50
2025-07-01T02:17:02.8591496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.365,N,20934.510,N*50
2025-07-01T02:17:03.8559165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.370,N,20934.515,N*51
2025-07-01T02:17:04.8591002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.370,N,20934.515,N*51
2025-07-01T02:17:05.8595077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.375,N,20934.520,N*52
2025-07-01T02:17:06.8592223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.375,N,20934.520,N*52
2025-07-01T02:17:07.8597416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.380,N,20934.525,N*5D
2025-07-01T02:17:08.8597193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.380,N,20934.525,N*5D
2025-07-01T02:17:09.8692832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.385,N,20934.530,N*5C
2025-07-01T02:17:10.8693953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.385,N,20934.530,N*5C
2025-07-01T02:17:11.8698511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.390,N,20934.535,N*5D
2025-07-01T02:17:12.8690049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.390,N,20934.535,N*5D
2025-07-01T02:17:13.8696225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.395,N,20934.540,N*5A
2025-07-01T02:17:14.8767690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.395,N,20934.540,N*5A
2025-07-01T02:17:15.8790119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.400,N,20934.545,N*54
2025-07-01T02:17:16.8789833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.400,N,20934.545,N*54
2025-07-01T02:17:17.8794886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.405,N,20934.550,N*55
2025-07-01T02:17:18.8795921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.405,N,20934.550,N*55
2025-07-01T02:17:19.8795859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.410,N,20934.555,N*54
2025-07-01T02:17:20.8794978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.410,N,20934.555,N*54
2025-07-01T02:17:21.8789516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.415,N,20934.560,N*57
2025-07-01T02:17:22.8891518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.420,N,20934.565,N*54
2025-07-01T02:17:23.8895606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.420,N,20934.565,N*54
2025-07-01T02:17:24.8890988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.425,N,20934.570,N*55
2025-07-01T02:17:25.8889573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.425,N,20934.570,N*55
2025-07-01T02:17:26.8889620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.430,N,20934.575,N*54
2025-07-01T02:17:27.8895757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.430,N,20934.575,N*54
2025-07-01T02:17:28.8896616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.435,N,20934.580,N*5B
2025-07-01T02:17:29.8995109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.435,N,20934.580,N*5B
2025-07-01T02:17:30.8993546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.440,N,20934.585,N*5C
2025-07-01T02:17:31.8990607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.440,N,20934.585,N*5C
2025-07-01T02:17:32.8990241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.445,N,20934.590,N*5D
2025-07-01T02:17:33.8995464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.445,N,20934.590,N*5D
2025-07-01T02:17:34.8995846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.450,N,20934.595,N*5C
2025-07-01T02:17:35.9091488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.450,N,20934.595,N*5C
2025-07-01T02:17:36.9090469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.455,N,20934.600,N*56
2025-07-01T02:17:37.9096174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.455,N,20934.600,N*56
2025-07-01T02:17:38.9097161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.460,N,20934.605,N*55
2025-07-01T02:17:39.9093157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.460,N,20934.605,N*55
2025-07-01T02:17:40.9096928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.465,N,20934.610,N*54
2025-07-01T02:17:41.9094150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.465,N,20934.610,N*54
2025-07-01T02:17:42.9196344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.470,N,20934.615,N*55
2025-07-01T02:17:43.9192752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.470,N,20934.615,N*55
2025-07-01T02:17:44.9194308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.475,N,20934.620,N*56
2025-07-01T02:17:45.9191621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.475,N,20934.620,N*56
2025-07-01T02:17:46.9189923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.480,N,20934.625,N*59
2025-07-01T02:17:47.9195375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.480,N,20934.625,N*59
2025-07-01T02:17:48.9198035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.485,N,20934.630,N*58
2025-07-01T02:17:49.9293106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.485,N,20934.630,N*58
2025-07-01T02:17:50.9292618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.490,N,20934.635,N*59
2025-07-01T02:17:51.9299297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.490,N,20934.635,N*59
2025-07-01T02:17:52.9298333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.495,N,20934.640,N*5E
2025-07-01T02:17:53.9296390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.500,N,20934.645,N*56
2025-07-01T02:17:54.9297689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.500,N,20934.645,N*56
2025-07-01T02:17:55.9292368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.505,N,20934.650,N*57
2025-07-01T02:17:56.9393529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.505,N,20934.650,N*57
2025-07-01T02:17:57.9389359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.510,N,20934.655,N*56
2025-07-01T02:17:58.9390403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.510,N,20934.655,N*56
2025-07-01T02:17:59.9396119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.515,N,20934.660,N*55
2025-07-01T02:18:00.9397253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.515,N,20934.660,N*55
2025-07-01T02:18:01.9392710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.520,N,20934.665,N*56
2025-07-01T02:18:02.9393390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.520,N,20934.665,N*56
2025-07-01T02:18:03.9492948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.525,N,20934.670,N*57
2025-07-01T02:18:04.9493913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.525,N,20934.670,N*57
2025-07-01T02:18:05.9490468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.530,N,20934.675,N*56
2025-07-01T02:18:06.9491936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.530,N,20934.675,N*56
2025-07-01T02:18:07.9497592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.535,N,20934.680,N*59
2025-07-01T02:18:08.9497505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.535,N,20934.680,N*59
2025-07-01T02:18:09.9592784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.540,N,20934.685,N*5E
2025-07-01T02:18:10.9595446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.540,N,20934.685,N*5E
2025-07-01T02:18:11.9593049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.545,N,20934.690,N*5F
2025-07-01T02:18:12.9589354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.545,N,20934.690,N*5F
2025-07-01T02:18:13.9594732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.550,N,20934.695,N*5E
2025-07-01T02:18:14.9597861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.550,N,20934.695,N*5E
2025-07-01T02:18:15.9595954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.555,N,20934.700,N*56
2025-07-01T02:18:16.9694331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.555,N,20934.700,N*56
2025-07-01T02:18:17.9690396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.560,N,20934.705,N*55
2025-07-01T02:18:18.9690715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.560,N,20934.705,N*55
2025-07-01T02:18:19.9697691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.565,N,20934.710,N*54
2025-07-01T02:18:20.9695424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.565,N,20934.710,N*54
2025-07-01T02:18:21.9691490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.570,N,20934.715,N*55
2025-07-01T02:18:22.9692834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.570,N,20934.715,N*55
2025-07-01T02:18:23.9798346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.575,N,20934.720,N*56
2025-07-01T02:18:24.9797026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.575,N,20934.720,N*56
2025-07-01T02:18:25.9796898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.580,N,20934.725,N*59
2025-07-01T02:18:26.9796092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.585,N,20934.730,N*58
2025-07-01T02:18:27.9793822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.585,N,20934.730,N*58
2025-07-01T02:18:28.9791119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.590,N,20934.735,N*59
2025-07-01T02:18:29.9796917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.590,N,20934.735,N*59
2025-07-01T02:18:30.9898427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.595,N,20934.740,N*5E
2025-07-01T02:18:31.9894890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.595,N,20934.740,N*5E
2025-07-01T02:18:32.9895040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.600,N,20934.745,N*54
2025-07-01T02:18:33.9913349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.600,N,20934.745,N*54
2025-07-01T02:18:34.9891297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.605,N,20934.750,N*55
2025-07-01T02:18:35.9896967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.605,N,20934.750,N*55
2025-07-01T02:18:36.9994785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.610,N,20934.755,N*54
2025-07-01T02:18:37.9992090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.610,N,20934.755,N*54
2025-07-01T02:18:38.9992473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.615,N,20934.760,N*57
2025-07-01T02:18:39.9997472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.615,N,20934.760,N*57
2025-07-01T02:18:40.9996722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.620,N,20934.765,N*54
2025-07-01T02:18:41.9990198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.620,N,20934.765,N*54
2025-07-01T02:18:42.9988847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.625,N,20934.770,N*55
2025-07-01T02:18:44.0094858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.625,N,20934.770,N*55
2025-07-01T02:18:45.0095707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.630,N,20934.775,N*54
2025-07-01T02:18:46.0091660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.630,N,20934.775,N*54
2025-07-01T02:18:47.0094787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.635,N,20934.780,N*5B
2025-07-01T02:18:48.0091322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.635,N,20934.780,N*5B
2025-07-01T02:18:49.0089570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.640,N,20934.785,N*5C
2025-07-01T02:18:50.0098155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.640,N,20934.785,N*5C
2025-07-01T02:18:51.0195556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.645,N,20934.790,N*5D
2025-07-01T02:18:52.0191008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.645,N,20934.790,N*5D
2025-07-01T02:18:53.0191748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.650,N,20934.795,N*5C
2025-07-01T02:18:54.0197564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.650,N,20934.795,N*5C
2025-07-01T02:18:55.0198328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.655,N,20934.800,N*5A
2025-07-01T02:18:56.0194132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.660,N,20934.805,N*59
2025-07-01T02:18:57.0193783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.660,N,20934.805,N*59
2025-07-01T02:18:58.0292813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.665,N,20934.810,N*58
2025-07-01T02:18:59.0291809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.665,N,20934.810,N*58
2025-07-01T02:19:00.0296960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.670,N,20934.815,N*59
2025-07-01T02:19:01.0291949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.670,N,20934.815,N*59
2025-07-01T02:19:02.0294322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.675,N,20934.820,N*5A
2025-07-01T02:19:03.0292672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.675,N,20934.820,N*5A
2025-07-01T02:19:04.0389071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.680,N,20934.825,N*55
2025-07-01T02:19:05.0392063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.680,N,20934.825,N*55
2025-07-01T02:19:06.0396322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.685,N,20934.830,N*54
2025-07-01T02:19:07.0396716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.685,N,20934.830,N*54
2025-07-01T02:19:08.0431810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.690,N,20934.835,N*55
2025-07-01T02:19:09.0391464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.690,N,20934.835,N*55
2025-07-01T02:19:10.0396373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.695,N,20934.840,N*52
2025-07-01T02:19:11.0398174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.695,N,20934.840,N*52
2025-07-01T02:19:12.0493098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.700,N,20934.845,N*5A
2025-07-01T02:19:13.0491163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.700,N,20934.845,N*5A
2025-07-01T02:19:14.0496827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.705,N,20934.850,N*5B
2025-07-01T02:19:15.0499770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.705,N,20934.850,N*5B
2025-07-01T02:19:16.0493900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.710,N,20934.855,N*5A
2025-07-01T02:19:17.0493950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.710,N,20934.855,N*5A
2025-07-01T02:19:18.0588638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.715,N,20934.860,N*59
2025-07-01T02:19:19.0591230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.715,N,20934.860,N*59
2025-07-01T02:19:20.0596153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.720,N,20934.865,N*5A
2025-07-01T02:19:21.0595836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.720,N,20934.865,N*5A
2025-07-01T02:19:22.0595982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.725,N,20934.870,N*5B
2025-07-01T02:19:23.0589027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.725,N,20934.870,N*5B
2025-07-01T02:19:24.0629996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.730,N,20934.875,N*5A
2025-07-01T02:19:25.0694469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.735,N,20934.880,N*55
2025-07-01T02:19:26.0693983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.735,N,20934.880,N*55
2025-07-01T02:19:27.0693996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.740,N,20934.885,N*52
2025-07-01T02:19:28.0690258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.740,N,20934.885,N*52
2025-07-01T02:19:29.0690851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.745,N,20934.890,N*53
2025-07-01T02:19:30.0696047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.745,N,20934.890,N*53
2025-07-01T02:19:31.0696345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.750,N,20934.895,N*52
2025-07-01T02:19:32.0792521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.750,N,20934.895,N*52
2025-07-01T02:19:33.0794742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.755,N,20934.900,N*5A
2025-07-01T02:19:34.0792170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.755,N,20934.900,N*5A
2025-07-01T02:19:35.0791831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.760,N,20934.905,N*59
2025-07-01T02:19:36.0797674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.760,N,20934.905,N*59
2025-07-01T02:19:37.0796673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.765,N,20934.910,N*58
2025-07-01T02:19:38.0796889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.765,N,20934.910,N*58
2025-07-01T02:19:39.0894780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.770,N,20934.915,N*59
2025-07-01T02:19:40.0889010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.770,N,20934.915,N*59
2025-07-01T02:19:41.0890542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.775,N,20934.920,N*5A
2025-07-01T02:19:42.0896656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.775,N,20934.920,N*5A
2025-07-01T02:19:43.0897781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.780,N,20934.925,N*55
2025-07-01T02:19:44.0894134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.780,N,20934.925,N*55
2025-07-01T02:19:45.0993985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.785,N,20934.930,N*54
2025-07-01T02:19:46.0990856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.785,N,20934.930,N*54
2025-07-01T02:19:47.0989557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.790,N,20934.935,N*55
2025-07-01T02:19:48.0991719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.790,N,20934.935,N*55
2025-07-01T02:19:49.0991417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.795,N,20934.940,N*52
2025-07-01T02:19:50.0991567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.795,N,20934.940,N*52
2025-07-01T02:19:51.0993300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.800,N,20934.945,N*54
2025-07-01T02:19:52.1098471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.800,N,20934.945,N*54
2025-07-01T02:19:53.1091141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.805,N,20934.950,N*55
2025-07-01T02:19:54.1097815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.805,N,20934.950,N*55
2025-07-01T02:19:55.1097040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.810,N,20934.955,N*54
2025-07-01T02:19:56.1089910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.810,N,20934.955,N*54
2025-07-01T02:19:57.1092980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.815,N,20934.960,N*57
2025-07-01T02:19:58.1099029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.815,N,20934.960,N*57
2025-07-01T02:19:59.1189819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.820,N,20934.965,N*54
2025-07-01T02:20:00.1195736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.820,N,20934.965,N*54
2025-07-01T02:20:01.1197078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.825,N,20934.970,N*55
2025-07-01T02:20:02.1192828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.825,N,20934.970,N*55
2025-07-01T02:20:03.1193936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.830,N,20934.975,N*54
2025-07-01T02:20:04.1199100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.830,N,20934.975,N*54
2025-07-01T02:20:05.1290334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.835,N,20934.980,N*5B
2025-07-01T02:20:06.1295224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.835,N,20934.980,N*5B
2025-07-01T02:20:07.1295582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.840,N,20934.985,N*5C
2025-07-01T02:20:08.1291296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.840,N,20934.985,N*5C
2025-07-01T02:20:09.1295676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.845,N,20934.990,N*5D
2025-07-01T02:20:10.1290599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.845,N,20934.990,N*5D
2025-07-01T02:20:11.1293485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.850,N,20934.995,N*5C
2025-07-01T02:20:12.1389182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.850,N,20934.995,N*5C
2025-07-01T02:20:13.1391860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.855,N,20935.000,N*5D
2025-07-01T02:20:14.1395656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.855,N,20935.000,N*5D
2025-07-01T02:20:15.1399524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.860,N,20935.005,N*5E
2025-07-01T02:20:16.1395430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.860,N,20935.005,N*5E
2025-07-01T02:20:17.1393504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.865,N,20935.010,N*5F
2025-07-01T02:20:18.1390008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.865,N,20935.010,N*5F
2025-07-01T02:20:19.1492260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.870,N,20935.015,N*5E
2025-07-01T02:20:20.1497567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.870,N,20935.015,N*5E
2025-07-01T02:20:21.1489299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.875,N,20935.020,N*5D
2025-07-01T02:20:22.1495222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.875,N,20935.020,N*5D
2025-07-01T02:20:23.1490406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.880,N,20935.025,N*52
2025-07-01T02:20:24.1495970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.880,N,20935.025,N*52
2025-07-01T02:20:25.1498151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.885,N,20935.030,N*53
2025-07-01T02:20:26.1593986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.885,N,20935.030,N*53
2025-07-01T02:20:27.1595994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.890,N,20935.035,N*52
2025-07-01T02:20:28.1590689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.890,N,20935.035,N*52
2025-07-01T02:20:29.1592679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.895,N,20935.040,N*55
2025-07-01T02:20:30.1588740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.895,N,20935.040,N*55
2025-07-01T02:20:31.1589216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.900,N,20935.045,N*5D
2025-07-01T02:20:32.1595233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.900,N,20935.045,N*5D
2025-07-01T02:20:33.1695253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.905,N,20935.050,N*5C
2025-07-01T02:20:34.1689908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.905,N,20935.050,N*5C
2025-07-01T02:20:35.1691850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.910,N,20935.055,N*5D
2025-07-01T02:20:36.1697876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.910,N,20935.055,N*5D
2025-07-01T02:20:37.1698904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.915,N,20935.060,N*5E
2025-07-01T02:20:38.1693439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.915,N,20935.060,N*5E
2025-07-01T02:20:39.1793884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.920,N,20935.065,N*5D
2025-07-01T02:20:40.1788944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.920,N,20935.065,N*5D
2025-07-01T02:20:41.1788734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.925,N,20935.070,N*5C
2025-07-01T02:20:42.1794872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.925,N,20935.070,N*5C
2025-07-01T02:20:43.1796861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.930,N,20935.075,N*5D
2025-07-01T02:20:44.1792937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.930,N,20935.075,N*5D
2025-07-01T02:20:45.1794705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.935,N,20935.080,N*52
2025-07-01T02:20:46.1890314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.935,N,20935.080,N*52
2025-07-01T02:20:47.1889990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.940,N,20935.085,N*55
2025-07-01T02:20:48.1895689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.940,N,20935.085,N*55
2025-07-01T02:20:49.1888675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.945,N,20935.090,N*54
2025-07-01T02:20:50.1894867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.945,N,20935.090,N*54
2025-07-01T02:20:51.1897265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.950,N,20935.095,N*55
2025-07-01T02:20:52.1893908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.950,N,20935.095,N*55
2025-07-01T02:20:53.1992090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.955,N,20935.100,N*5D
2025-07-01T02:20:54.1998988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.955,N,20935.100,N*5D
2025-07-01T02:20:55.1999031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.960,N,20935.105,N*5E
2025-07-01T02:20:56.1994971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.960,N,20935.105,N*5E
2025-07-01T02:20:57.1995779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.965,N,20935.110,N*5F
2025-07-01T02:20:58.1991066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.965,N,20935.110,N*5F
2025-07-01T02:20:59.1991544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.970,N,20935.115,N*5E
2025-07-01T02:21:00.2095565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.970,N,20935.115,N*5E
2025-07-01T02:21:01.2095341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.975,N,20935.120,N*5D
2025-07-01T02:21:02.2091795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.975,N,20935.120,N*5D
2025-07-01T02:21:03.2090770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.980,N,20935.125,N*52
2025-07-01T02:21:04.2096345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.980,N,20935.125,N*52
2025-07-01T02:21:05.2096822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.985,N,20935.130,N*53
2025-07-01T02:21:06.2098490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.985,N,20935.130,N*53
2025-07-01T02:21:07.2195268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.990,N,20935.135,N*52
2025-07-01T02:21:08.2191266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.990,N,20935.135,N*52
2025-07-01T02:21:09.2190180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.995,N,20935.140,N*55
2025-07-01T02:21:10.2190793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21712.995,N,20935.140,N*55
2025-07-01T02:21:11.2191145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.000,N,20935.145,N*54
2025-07-01T02:21:12.2198213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.000,N,20935.145,N*54
2025-07-01T02:21:13.2196827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.005,N,20935.150,N*55
2025-07-01T02:21:14.2295746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.005,N,20935.150,N*55
2025-07-01T02:21:15.2296421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.010,N,20935.155,N*54
2025-07-01T02:21:16.2293180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.010,N,20935.155,N*54
2025-07-01T02:21:17.2292549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.015,N,20935.160,N*57
2025-07-01T02:21:18.2298322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.015,N,20935.160,N*57
2025-07-01T02:21:19.2355668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.020,N,20935.165,N*54
2025-07-01T02:21:20.2394939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.020,N,20935.165,N*54
2025-07-01T02:21:21.2395529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.025,N,20935.170,N*55
2025-07-01T02:21:22.2392167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.030,N,20935.175,N*54
2025-07-01T02:21:23.2392217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.030,N,20935.175,N*54
2025-07-01T02:21:24.2397757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.035,N,20935.180,N*5B
2025-07-01T02:21:25.2390285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.035,N,20935.180,N*5B
2025-07-01T02:21:26.2397163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.040,N,20935.185,N*5C
2025-07-01T02:21:27.2495713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.040,N,20935.185,N*5C
2025-07-01T02:21:28.2491744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.045,N,20935.190,N*5D
2025-07-01T02:21:29.2490619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.045,N,20935.190,N*5D
2025-07-01T02:21:30.2496980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.050,N,20935.195,N*5C
2025-07-01T02:21:31.2496010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.050,N,20935.195,N*5C
2025-07-01T02:21:32.2492001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.055,N,20935.200,N*56
2025-07-01T02:21:33.2496913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.055,N,20935.200,N*56
2025-07-01T02:21:34.2593460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.060,N,20935.205,N*55
2025-07-01T02:21:35.2596307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.060,N,20935.205,N*55
2025-07-01T02:21:36.2589991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.065,N,20935.210,N*54
2025-07-01T02:21:37.2591281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.065,N,20935.210,N*54
2025-07-01T02:21:38.2598732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.070,N,20935.215,N*55
2025-07-01T02:21:39.2597947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.070,N,20935.215,N*55
2025-07-01T02:21:40.2693421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.075,N,20935.220,N*56
2025-07-01T02:21:41.2690784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.075,N,20935.220,N*56
2025-07-01T02:21:42.2697306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.080,N,20935.225,N*59
2025-07-01T02:21:43.2698581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.080,N,20935.225,N*59
2025-07-01T02:21:44.2694503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.085,N,20935.230,N*58
2025-07-01T02:21:45.2694440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.085,N,20935.230,N*58
2025-07-01T02:21:46.2691682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.090,N,20935.235,N*59
2025-07-01T02:21:47.2791510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.090,N,20935.235,N*59
2025-07-01T02:21:48.2798584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.095,N,20935.240,N*5E
2025-07-01T02:21:49.2791911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.095,N,20935.240,N*5E
2025-07-01T02:21:50.2797704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.100,N,20935.245,N*56
2025-07-01T02:21:51.2790905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.105,N,20935.250,N*57
2025-07-01T02:21:52.2795492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.105,N,20935.250,N*57
2025-07-01T02:21:53.2796795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.110,N,20935.255,N*56
2025-07-01T02:21:54.2841502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.110,N,20935.255,N*56
2025-07-01T02:21:55.2894840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.115,N,20935.260,N*55
2025-07-01T02:21:56.2891350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.115,N,20935.260,N*55
2025-07-01T02:21:57.2890179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.120,N,20935.265,N*56
2025-07-01T02:21:58.2897228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.120,N,20935.265,N*56
2025-07-01T02:21:59.2895653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.125,N,20935.270,N*57
2025-07-01T02:22:00.2895946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.125,N,20935.270,N*57
2025-07-01T02:22:01.2997315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.130,N,20935.275,N*56
2025-07-01T02:22:02.2993143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.130,N,20935.275,N*56
2025-07-01T02:22:03.2993548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.135,N,20935.280,N*59
2025-07-01T02:22:04.2990426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.135,N,20935.280,N*59
2025-07-01T02:22:05.3044855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.140,N,20935.285,N*5E
2025-07-01T02:22:06.2994441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.140,N,20935.285,N*5E
2025-07-01T02:22:07.3094338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.145,N,20935.290,N*5F
2025-07-01T02:22:08.3090497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.145,N,20935.290,N*5F
2025-07-01T02:22:09.3092206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.150,N,20935.295,N*5E
2025-07-01T02:22:10.3099461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.150,N,20935.295,N*5E
2025-07-01T02:22:11.3089809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.155,N,20935.300,N*56
2025-07-01T02:22:12.3095708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.155,N,20935.300,N*56
2025-07-01T02:22:13.3095601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.160,N,20935.305,N*55
2025-07-01T02:22:14.3190785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.160,N,20935.305,N*55
2025-07-01T02:22:15.3191972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.165,N,20935.310,N*54
2025-07-01T02:22:16.3197249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.165,N,20935.310,N*54
2025-07-01T02:22:17.3195383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.170,N,20935.315,N*55
2025-07-01T02:22:18.3192732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.175,N,20935.320,N*56
2025-07-01T02:22:19.3194847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.175,N,20935.320,N*56
2025-07-01T02:22:20.3191007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.180,N,20935.325,N*59
2025-07-01T02:22:21.3228601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.180,N,20935.325,N*59
2025-07-01T02:22:22.3294137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.185,N,20935.330,N*58
2025-07-01T02:22:23.3296932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.185,N,20935.330,N*58
2025-07-01T02:22:24.3291414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.190,N,20935.335,N*59
2025-07-01T02:22:25.3291084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.190,N,20935.335,N*59
2025-07-01T02:22:26.3296820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.195,N,20935.340,N*5E
2025-07-01T02:22:27.3296581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.195,N,20935.340,N*5E
2025-07-01T02:22:28.3393618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.200,N,20935.345,N*54
2025-07-01T02:22:29.3392550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.200,N,20935.345,N*54
2025-07-01T02:22:30.3389511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.205,N,20935.350,N*55
2025-07-01T02:22:31.3389579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.205,N,20935.350,N*55
2025-07-01T02:22:32.3395553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.210,N,20935.355,N*54
2025-07-01T02:22:33.3396452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.210,N,20935.355,N*54
2025-07-01T02:22:34.3491726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.215,N,20935.360,N*57
2025-07-01T02:22:35.3492187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.215,N,20935.360,N*57
2025-07-01T02:22:36.3498091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.220,N,20935.365,N*54
2025-07-01T02:22:37.3497087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.220,N,20935.365,N*54
2025-07-01T02:22:38.3492734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.225,N,20935.370,N*55
2025-07-01T02:22:39.3493567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.225,N,20935.370,N*55
2025-07-01T02:22:40.3489626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.230,N,20935.375,N*54
2025-07-01T02:22:41.3598286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.230,N,20935.375,N*54
2025-07-01T02:22:42.3597471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.235,N,20935.380,N*5B
2025-07-01T02:22:43.3597558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.235,N,20935.380,N*5B
2025-07-01T02:22:44.3596542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.240,N,20935.385,N*5C
2025-07-01T02:22:45.3597115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.240,N,20935.385,N*5C
2025-07-01T02:22:46.3591928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.245,N,20935.390,N*5D
2025-07-01T02:22:47.3592181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.245,N,20935.390,N*5D
2025-07-01T02:22:48.3697561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.250,N,20935.395,N*5C
2025-07-01T02:22:49.3699071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.250,N,20935.395,N*5C
2025-07-01T02:22:50.3693655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.255,N,20935.400,N*52
2025-07-01T02:22:51.3693327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.260,N,20935.405,N*51
2025-07-01T02:22:52.3689142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.260,N,20935.405,N*51
2025-07-01T02:22:53.3689914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.265,N,20935.410,N*50
2025-07-01T02:22:54.3695231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.265,N,20935.410,N*50
2025-07-01T02:22:55.3798418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.270,N,20935.415,N*51
2025-07-01T02:22:56.3795837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.270,N,20935.415,N*51
2025-07-01T02:22:57.3797447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.275,N,20935.420,N*52
2025-07-01T02:22:58.3793398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.275,N,20935.420,N*52
2025-07-01T02:22:59.3793979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.280,N,20935.425,N*5D
2025-07-01T02:23:00.3791938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.280,N,20935.425,N*5D
2025-07-01T02:23:01.3890826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.285,N,20935.430,N*5C
2025-07-01T02:23:02.3896621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.285,N,20935.430,N*5C
2025-07-01T02:23:03.3897540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.290,N,20935.435,N*5D
2025-07-01T02:23:04.3891521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.290,N,20935.435,N*5D
2025-07-01T02:23:05.3894976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.295,N,20935.440,N*5A
2025-07-01T02:23:06.3888742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.295,N,20935.440,N*5A
2025-07-01T02:23:07.3890455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.300,N,20935.445,N*52
2025-07-01T02:23:08.3896087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.300,N,20935.445,N*52
2025-07-01T02:23:09.3993888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.305,N,20935.450,N*53
2025-07-01T02:23:10.3989862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.305,N,20935.450,N*53
2025-07-01T02:23:11.3989666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.310,N,20935.455,N*52
2025-07-01T02:23:12.3999269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.310,N,20935.455,N*52
2025-07-01T02:23:13.3997465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.315,N,20935.460,N*51
2025-07-01T02:23:14.3994119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.315,N,20935.460,N*51
2025-07-01T02:23:15.4094246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.320,N,20935.465,N*52
2025-07-01T02:23:16.4090949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.320,N,20935.465,N*52
2025-07-01T02:23:17.4092821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.325,N,20935.470,N*53
2025-07-01T02:23:18.4096880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.325,N,20935.470,N*53
2025-07-01T02:23:19.4090418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.330,N,20935.475,N*52
2025-07-01T02:23:20.4095117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.330,N,20935.475,N*52
2025-07-01T02:23:21.4095391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.335,N,20935.480,N*5D
2025-07-01T02:23:22.4189298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.335,N,20935.480,N*5D
2025-07-01T02:23:23.4191255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.340,N,20935.485,N*5A
2025-07-01T02:23:24.4197057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.340,N,20935.485,N*5A
2025-07-01T02:23:25.4188934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.345,N,20935.490,N*5B
2025-07-01T02:23:26.4195287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.345,N,20935.490,N*5B
2025-07-01T02:23:27.4196674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.350,N,20935.495,N*5A
2025-07-01T02:23:28.4291798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.350,N,20935.495,N*5A
2025-07-01T02:23:29.4291701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.355,N,20935.500,N*52
2025-07-01T02:23:30.4291368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.355,N,20935.500,N*52
2025-07-01T02:23:31.4288778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.360,N,20935.505,N*51
2025-07-01T02:23:32.4295173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.360,N,20935.505,N*51
2025-07-01T02:23:33.4294121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.365,N,20935.510,N*50
2025-07-01T02:23:34.4290628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.365,N,20935.510,N*50
2025-07-01T02:23:35.4390628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.370,N,20935.515,N*51
2025-07-01T02:23:36.4397343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.370,N,20935.515,N*51
2025-07-01T02:23:37.4390470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.375,N,20935.520,N*52
2025-07-01T02:23:38.4394840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.375,N,20935.520,N*52
2025-07-01T02:23:39.4395853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.380,N,20935.525,N*5D
2025-07-01T02:23:40.4392904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.380,N,20935.525,N*5D
2025-07-01T02:23:41.4393893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.385,N,20935.530,N*5C
2025-07-01T02:23:42.4494231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.385,N,20935.530,N*5C
2025-07-01T02:23:43.4495143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.390,N,20935.535,N*5D
2025-07-01T02:23:44.4518728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.390,N,20935.535,N*5D
2025-07-01T02:23:45.4492955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.395,N,20935.540,N*5A
2025-07-01T02:23:46.4490640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.400,N,20935.545,N*54
2025-07-01T02:23:47.4489090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.400,N,20935.545,N*54
2025-07-01T02:23:48.4495261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.405,N,20935.550,N*55
2025-07-01T02:23:49.4596136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.405,N,20935.550,N*55
2025-07-01T02:23:50.4591944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.410,N,20935.555,N*54
2025-07-01T02:23:51.4546488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.410,N,20935.555,N*54
2025-07-01T02:23:52.4593944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.415,N,20935.560,N*57
2025-07-01T02:23:53.4589905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.415,N,20935.560,N*57
2025-07-01T02:23:54.4596180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.420,N,20935.565,N*54
2025-07-01T02:23:55.4596871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.420,N,20935.565,N*54
2025-07-01T02:23:56.4692373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.425,N,20935.570,N*55
2025-07-01T02:23:57.4692503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.425,N,20935.570,N*55
2025-07-01T02:23:58.4689651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.430,N,20935.575,N*54
2025-07-01T02:23:59.4690867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.430,N,20935.575,N*54
2025-07-01T02:24:00.4697121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.435,N,20935.580,N*5B
2025-07-01T02:24:01.4696359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.435,N,20935.580,N*5B
2025-07-01T02:24:02.4704139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.440,N,20935.585,N*5C
2025-07-01T02:24:03.4792061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.440,N,20935.585,N*5C
2025-07-01T02:24:04.4790410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.445,N,20935.590,N*5D
2025-07-01T02:24:05.4794186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.445,N,20935.590,N*5D
2025-07-01T02:24:06.4839421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.450,N,20935.595,N*5C
2025-07-01T02:24:07.4790659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.450,N,20935.595,N*5C
2025-07-01T02:24:08.4789373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.455,N,20935.600,N*56
2025-07-01T02:24:09.4888622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.455,N,20935.600,N*56
2025-07-01T02:24:10.4896348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.460,N,20935.605,N*55
2025-07-01T02:24:11.4894055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.460,N,20935.605,N*55
2025-07-01T02:24:12.4894522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.465,N,20935.610,N*54
2025-07-01T02:24:13.4890516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.465,N,20935.610,N*54
2025-07-01T02:24:14.4891002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.470,N,20935.615,N*55
2025-07-01T02:24:15.4891677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.470,N,20935.615,N*55
2025-07-01T02:24:16.4995326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.475,N,20935.620,N*56
2025-07-01T02:24:17.4994776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.475,N,20935.620,N*56
2025-07-01T02:24:18.4991797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.480,N,20935.625,N*59
2025-07-01T02:24:19.4991854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.480,N,20935.625,N*59
2025-07-01T02:24:20.4990248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.485,N,20935.630,N*58
2025-07-01T02:24:21.4990956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.485,N,20935.630,N*58
2025-07-01T02:24:22.4989895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.490,N,20935.635,N*59
2025-07-01T02:24:23.5089110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.490,N,20935.635,N*59
2025-07-01T02:24:24.5093841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.495,N,20935.640,N*5E
2025-07-01T02:24:25.5153494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.495,N,20935.640,N*5E
2025-07-01T02:24:26.5093774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.500,N,20935.645,N*56
2025-07-01T02:24:27.5094134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.500,N,20935.645,N*56
2025-07-01T02:24:28.5094379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.505,N,20935.650,N*57
2025-07-01T02:24:29.5094627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.505,N,20935.650,N*57
2025-07-01T02:24:30.5191400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.510,N,20935.655,N*56
2025-07-01T02:24:31.5192324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.510,N,20935.655,N*56
2025-07-01T02:24:32.5188541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.515,N,20935.660,N*55
2025-07-01T02:24:33.5189336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.515,N,20935.660,N*55
2025-07-01T02:24:34.5205192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.520,N,20935.665,N*56
2025-07-01T02:24:35.5195029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.520,N,20935.665,N*56
2025-07-01T02:24:36.5290549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.525,N,20935.670,N*57
2025-07-01T02:24:37.5290169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.525,N,20935.670,N*57
2025-07-01T02:24:38.5289022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.530,N,20935.675,N*56
2025-07-01T02:24:39.5290949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.530,N,20935.675,N*56
2025-07-01T02:24:40.5295839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.535,N,20935.680,N*59
2025-07-01T02:24:41.5298631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.535,N,20935.680,N*59
2025-07-01T02:24:42.5294915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.540,N,20935.685,N*5E
2025-07-01T02:24:43.5389591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.540,N,20935.685,N*5E
2025-07-01T02:24:44.5394764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.545,N,20935.690,N*5F
2025-07-01T02:24:45.5395761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.545,N,20935.690,N*5F
2025-07-01T02:24:46.5393153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.550,N,20935.695,N*5E
2025-07-01T02:24:47.5389617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.550,N,20935.695,N*5E
2025-07-01T02:24:48.5396715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.555,N,20935.700,N*56
2025-07-01T02:24:49.5396711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.555,N,20935.700,N*56
2025-07-01T02:24:50.5489066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.560,N,20935.705,N*55
2025-07-01T02:24:51.5488985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.560,N,20935.705,N*55
2025-07-01T02:24:52.5494429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.565,N,20935.710,N*54
2025-07-01T02:24:53.5494126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.565,N,20935.710,N*54
2025-07-01T02:24:54.5491660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.570,N,20935.715,N*55
2025-07-01T02:24:55.5492724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.575,N,20935.720,N*56
2025-07-01T02:24:56.5498510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.575,N,20935.720,N*56
2025-07-01T02:24:57.5597318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.580,N,20935.725,N*59
2025-07-01T02:24:58.5526553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.580,N,20935.725,N*59
2025-07-01T02:24:59.5588536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.585,N,20935.730,N*58
2025-07-01T02:25:00.5603331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.585,N,20935.730,N*58
2025-07-01T02:25:01.5590640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.590,N,20935.735,N*59
2025-07-01T02:25:02.5597167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.590,N,20935.735,N*59
2025-07-01T02:25:03.5688444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.595,N,20935.740,N*5E
2025-07-01T02:25:04.5694322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.595,N,20935.740,N*5E
2025-07-01T02:25:05.5694444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.600,N,20935.745,N*54
2025-07-01T02:25:06.5690583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.600,N,20935.745,N*54
2025-07-01T02:25:07.5690898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.605,N,20935.750,N*55
2025-07-01T02:25:08.5696424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.605,N,20935.750,N*55
2025-07-01T02:25:09.5697774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.610,N,20935.755,N*54
2025-07-01T02:25:10.5793252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.610,N,20935.755,N*54
2025-07-01T02:25:11.5767459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.615,N,20935.760,N*57
2025-07-01T02:25:12.5790747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.615,N,20935.760,N*57
2025-07-01T02:25:13.5791500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.620,N,20935.765,N*54
2025-07-01T02:25:14.5794270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.620,N,20935.765,N*54
2025-07-01T02:25:15.5797177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.625,N,20935.770,N*55
2025-07-01T02:25:16.5792979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.625,N,20935.770,N*55
2025-07-01T02:25:17.5898144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.630,N,20935.775,N*54
2025-07-01T02:25:18.5893566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.630,N,20935.775,N*54
2025-07-01T02:25:19.5894479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.635,N,20935.780,N*5B
2025-07-01T02:25:20.5889134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.635,N,20935.780,N*5B
2025-07-01T02:25:21.5890317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.640,N,20935.785,N*5C
2025-07-01T02:25:22.5895015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.645,N,20935.790,N*5D
2025-07-01T02:25:23.5895548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.645,N,20935.790,N*5D
2025-07-01T02:25:24.5991274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.650,N,20935.795,N*5C
2025-07-01T02:25:25.5992162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.650,N,20935.795,N*5C
2025-07-01T02:25:26.5989215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.655,N,20935.800,N*5A
2025-07-01T02:25:27.5990039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.655,N,20935.800,N*5A
2025-07-01T02:25:28.5995153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.660,N,20935.805,N*59
2025-07-01T02:25:29.5989512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.660,N,20935.805,N*59
2025-07-01T02:25:30.5998015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.665,N,20935.810,N*58
2025-07-01T02:25:31.6097418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.665,N,20935.810,N*58
2025-07-01T02:25:32.6093033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.670,N,20935.815,N*59
2025-07-01T02:25:33.6097793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.670,N,20935.815,N*59
2025-07-01T02:25:34.6090670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.675,N,20935.820,N*5A
2025-07-01T02:25:35.6091541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.675,N,20935.820,N*5A
2025-07-01T02:25:36.6089245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.680,N,20935.825,N*55
2025-07-01T02:25:37.6188859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.680,N,20935.825,N*55
2025-07-01T02:25:38.6196486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.685,N,20935.830,N*54
2025-07-01T02:25:39.6196474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.685,N,20935.830,N*54
2025-07-01T02:25:40.6192164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.690,N,20935.835,N*55
2025-07-01T02:25:41.6192307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.690,N,20935.835,N*55
2025-07-01T02:25:42.6197976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.695,N,20935.840,N*52
2025-07-01T02:25:43.6190040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.695,N,20935.840,N*52
2025-07-01T02:25:44.6295465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.700,N,20935.845,N*5A
2025-07-01T02:25:45.6297424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.700,N,20935.845,N*5A
2025-07-01T02:25:46.6293990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.705,N,20935.850,N*5B
2025-07-01T02:25:47.6297618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.705,N,20935.850,N*5B
2025-07-01T02:25:48.6297064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.710,N,20935.855,N*5A
2025-07-01T02:25:49.6288489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.715,N,20935.860,N*59
2025-07-01T02:25:50.6295631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.715,N,20935.860,N*59
2025-07-01T02:25:51.6396960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.720,N,20935.865,N*5A
2025-07-01T02:25:52.6391746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.720,N,20935.865,N*5A
2025-07-01T02:25:53.6392040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.725,N,20935.870,N*5B
2025-07-01T02:25:54.6398124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.725,N,20935.870,N*5B
2025-07-01T02:25:55.6391498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.730,N,20935.875,N*5A
2025-07-01T02:25:56.6396769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.730,N,20935.875,N*5A
2025-07-01T02:25:57.6397851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.735,N,20935.880,N*55
2025-07-01T02:25:58.6492567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.735,N,20935.880,N*55
2025-07-01T02:25:59.6492742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.740,N,20935.885,N*52
2025-07-01T02:26:00.6489899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.740,N,20935.885,N*52
2025-07-01T02:26:01.6490806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.745,N,20935.890,N*53
2025-07-01T02:26:02.6497009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.745,N,20935.890,N*53
2025-07-01T02:26:03.6496857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.750,N,20935.895,N*52
2025-07-01T02:26:04.6497102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.750,N,20935.895,N*52
2025-07-01T02:26:05.6598330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.755,N,20935.900,N*5A
2025-07-01T02:26:06.6594254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.755,N,20935.900,N*5A
2025-07-01T02:26:07.6594399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.760,N,20935.905,N*59
2025-07-01T02:26:08.6591830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.760,N,20935.905,N*59
2025-07-01T02:26:09.6594311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.765,N,20935.910,N*58
2025-07-01T02:26:10.6591000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.765,N,20935.910,N*58
2025-07-01T02:26:11.6690965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.770,N,20935.915,N*59
2025-07-01T02:26:12.6697581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.770,N,20935.915,N*59
2025-07-01T02:26:13.6697533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.775,N,20935.920,N*5A
2025-07-01T02:26:14.6693362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.775,N,20935.920,N*5A
2025-07-01T02:26:15.6692759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.780,N,20935.925,N*55
2025-07-01T02:26:16.6689747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.780,N,20935.925,N*55
2025-07-01T02:26:17.6688946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.785,N,20935.930,N*54
2025-07-01T02:26:18.6795379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.785,N,20935.930,N*54
2025-07-01T02:26:19.6796563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.790,N,20935.935,N*55
2025-07-01T02:26:20.6792544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.790,N,20935.935,N*55
2025-07-01T02:26:21.6797667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.795,N,20935.940,N*52
2025-07-01T02:26:22.6793790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.795,N,20935.940,N*52
2025-07-01T02:26:23.6794339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.800,N,20935.945,N*54
2025-07-01T02:26:24.6889100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.800,N,20935.945,N*54
2025-07-01T02:26:25.6890617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.805,N,20935.950,N*55
2025-07-01T02:26:26.6895714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.805,N,20935.950,N*55
2025-07-01T02:26:27.6898223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.810,N,20935.955,N*54
2025-07-01T02:26:28.6893271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.810,N,20935.955,N*54
2025-07-01T02:26:29.6895083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.815,N,20935.960,N*57
2025-07-01T02:26:30.6890640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.815,N,20935.960,N*57
2025-07-01T02:26:31.6990916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.820,N,20935.965,N*54
2025-07-01T02:26:32.6997317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.820,N,20935.965,N*54
2025-07-01T02:26:33.6998288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.825,N,20935.970,N*55
2025-07-01T02:26:34.6993489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.825,N,20935.970,N*55
2025-07-01T02:26:35.6995504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.830,N,20935.975,N*54
2025-07-01T02:26:36.6991800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.830,N,20935.975,N*54
2025-07-01T02:26:37.6991892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.835,N,20935.980,N*5B
2025-07-01T02:26:38.6997165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.835,N,20935.980,N*5B
2025-07-01T02:26:39.7096655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.840,N,20935.985,N*5C
2025-07-01T02:26:40.7094095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.840,N,20935.985,N*5C
2025-07-01T02:26:41.7096091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.840,N,20935.985,N*5C
2025-07-01T02:26:42.7092236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.845,N,20935.990,N*5D
2025-07-01T02:26:43.7092296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.845,N,20935.990,N*5D
2025-07-01T02:26:44.7098709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.850,N,20935.995,N*5C
2025-07-01T02:26:45.7199555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.850,N,20935.995,N*5C
2025-07-01T02:26:46.7195546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.855,N,20936.000,N*5F
2025-07-01T02:26:47.7196653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.855,N,20936.000,N*5F
2025-07-01T02:26:48.7191712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.855,N,20936.000,N*5F
2025-07-01T02:26:49.7190706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.860,N,20936.005,N*5C
2025-07-01T02:26:50.7198027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.860,N,20936.005,N*5C
2025-07-01T02:26:51.7198423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.865,N,20936.010,N*5D
2025-07-01T02:26:52.7336724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.865,N,20936.010,N*5D
2025-07-01T02:26:53.7294680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.865,N,20936.010,N*5D
2025-07-01T02:26:54.7290643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.870,N,20936.015,N*5C
2025-07-01T02:26:55.7291667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.870,N,20936.015,N*5C
2025-07-01T02:26:56.7297487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.875,N,20936.020,N*5F
2025-07-01T02:26:57.7289001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.875,N,20936.020,N*5F
2025-07-01T02:26:58.7294865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.875,N,20936.020,N*5F
2025-07-01T02:26:59.7395770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.880,N,20936.025,N*50
2025-07-01T02:27:00.7392387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.880,N,20936.025,N*50
2025-07-01T02:27:01.7393889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.885,N,20936.030,N*51
2025-07-01T02:27:02.7389268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.885,N,20936.030,N*51
2025-07-01T02:27:03.7395839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.885,N,20936.030,N*51
2025-07-01T02:27:04.7391055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.890,N,20936.035,N*50
2025-07-01T02:27:05.7495253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.890,N,20936.035,N*50
2025-07-01T02:27:06.7489691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.890,N,20936.035,N*50
2025-07-01T02:27:07.7490415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.895,N,20936.040,N*57
2025-07-01T02:27:08.7495745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.895,N,20936.040,N*57
2025-07-01T02:27:09.7496000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.895,N,20936.040,N*57
2025-07-01T02:27:10.7492134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.900,N,20936.045,N*5F
2025-07-01T02:27:11.7491745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.900,N,20936.045,N*5F
2025-07-01T02:27:12.7596742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.900,N,20936.045,N*5F
2025-07-01T02:27:13.7598533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.905,N,20936.050,N*5E
2025-07-01T02:27:14.7594000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.905,N,20936.050,N*5E
2025-07-01T02:27:15.7593128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.905,N,20936.050,N*5E
2025-07-01T02:27:16.7597826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.910,N,20936.055,N*5F
2025-07-01T02:27:17.7590029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.910,N,20936.055,N*5F
2025-07-01T02:27:18.7594954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.910,N,20936.055,N*5F
2025-07-01T02:27:19.7650132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.915,N,20936.060,N*5C
2025-07-01T02:27:20.7692773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.915,N,20936.060,N*5C
2025-07-01T02:27:21.7710743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.915,N,20936.060,N*5C
2025-07-01T02:27:22.7697212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.915,N,20936.060,N*5C
2025-07-01T02:27:23.7699309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.920,N,20936.065,N*5F
2025-07-01T02:27:24.7694157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.920,N,20936.065,N*5F
2025-07-01T02:27:25.7695135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.920,N,20936.065,N*5F
2025-07-01T02:27:26.7692192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.920,N,20936.065,N*5F
2025-07-01T02:27:27.7791286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.925,N,20936.070,N*5E
2025-07-01T02:27:28.7789366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.925,N,20936.070,N*5E
2025-07-01T02:27:29.7790224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.925,N,20936.070,N*5E
2025-07-01T02:27:30.7796550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.930,N,20936.075,N*5F
2025-07-01T02:27:31.7796643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.930,N,20936.075,N*5F
2025-07-01T02:27:32.7791872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.930,N,20936.075,N*5F
2025-07-01T02:27:33.7794629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.930,N,20936.075,N*5F
2025-07-01T02:27:34.7889765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.935,N,20936.080,N*50
2025-07-01T02:27:35.7891399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.935,N,20936.080,N*50
2025-07-01T02:27:36.7896865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.935,N,20936.080,N*50
2025-07-01T02:27:37.7896458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.935,N,20936.080,N*50
2025-07-01T02:27:38.7894530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.935,N,20936.080,N*50
2025-07-01T02:27:39.7893677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.940,N,20936.085,N*57
2025-07-01T02:27:40.7989389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.940,N,20936.085,N*57
2025-07-01T02:27:41.7991473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.940,N,20936.085,N*57
2025-07-01T02:27:42.7997305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.940,N,20936.085,N*57
2025-07-01T02:27:43.7999482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.945,N,20936.090,N*56
2025-07-01T02:27:44.7989492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.945,N,20936.090,N*56
2025-07-01T02:27:45.7994021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.945,N,20936.090,N*56
2025-07-01T02:27:46.7997958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.945,N,20936.090,N*56
2025-07-01T02:27:47.7997103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.945,N,20936.090,N*56
2025-07-01T02:27:48.8094923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.950,N,20936.095,N*57
2025-07-01T02:27:49.8093328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.950,N,20936.095,N*57
2025-07-01T02:27:50.8089541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.950,N,20936.095,N*57
2025-07-01T02:27:51.8091571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.950,N,20936.095,N*57
2025-07-01T02:27:52.8172220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.950,N,20936.095,N*57
2025-07-01T02:27:53.8098423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:54.8195007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:55.8194604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:56.8190279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:57.8190519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:58.8198279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.955,N,20936.100,N*5F
2025-07-01T02:27:59.8197107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:00.8191375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:01.8291261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:02.8292590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:03.8298401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:04.8289410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.960,N,20936.105,N*5C
2025-07-01T02:28:05.8295693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:06.8296912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:07.8293592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:08.8393375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:09.8389478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:10.8391516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:11.8397579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.965,N,20936.110,N*5D
2025-07-01T02:28:12.8399919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:13.8394902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:14.8394444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:15.8490351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:16.8490195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:17.8496016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:18.8497719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.970,N,20936.115,N*5C
2025-07-01T02:28:19.8495588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:20.8493729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:21.8589558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:22.8592188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:23.8592702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:24.8594308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:25.8594496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.975,N,20936.120,N*5F
2025-07-01T02:28:26.8595890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:27.8590246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:28.8690216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:29.8694906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:30.8698632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:31.8696228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:32.8697840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:33.8694150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:34.8696040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.980,N,20936.125,N*50
2025-07-01T02:28:35.8789878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:36.8791020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:37.8797654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:38.8788677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:39.8796554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:40.8797831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:41.8892810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:42.8891927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:43.8898036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.985,N,20936.130,N*51
2025-07-01T02:28:44.8888763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:45.8895955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:46.8896857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:47.8892460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:48.8995485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:49.8991647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:50.8991116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:51.8997962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:52.8997183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.990,N,20936.135,N*50
2025-07-01T02:28:53.8993191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:54.8993459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:55.9088649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:56.9091100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:57.9095463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:58.9091747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:28:59.9124322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:29:00.9089677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:29:01.9095991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:29:02.9197742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21713.995,N,20936.140,N*57
2025-07-01T02:29:03.9193089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:04.9195516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:05.9189011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:06.9189113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:07.9195907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:08.9195733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:09.9291421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:10.9360141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:11.9297935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:12.9289477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.000,N,20936.145,N*50
2025-07-01T02:29:13.9296040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:14.9295928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:15.9392599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:16.9390440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:17.9396452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:18.9398067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:19.9420004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:20.9390049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:21.9457847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:22.9497176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:23.9497769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.005,N,20936.150,N*51
2025-07-01T02:29:24.9491196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:25.9495315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:26.9495989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:27.9492677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:28.9492786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:29.9598551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:30.9590380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:31.9596009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:32.9597519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:33.9593708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:34.9594778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:35.9590921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.010,N,20936.155,N*50
2025-07-01T02:29:36.9592220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:37.9694859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:38.9691012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:39.9697070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:40.9698715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:41.9693142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:42.9693668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:43.9788344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:44.9790149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:45.9795588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:46.9797080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:47.9793298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:48.9796699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.015,N,20936.160,N*53
2025-07-01T02:29:49.9793374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:50.9793446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:51.9889435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:52.9889715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:53.9897461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:54.9897858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:55.9893787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:56.9898050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:57.9993176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:58.9994900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:29:59.9991255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:30:00.9991976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:30:01.9997484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:30:02.9992516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:30:03.9987702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.020,N,20936.165,N*50
2025-07-01T02:30:05.0089031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:06.0094711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:07.0098951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:08.0094141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:09.0088701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:10.0100130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:11.0091121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:12.0195370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:13.0198888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:14.0195489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:15.0197783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:16.0194723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:17.0193880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:18.0288891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:19.0289086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:20.0296050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.025,N,20936.170,N*51
2025-07-01T02:30:21.0296838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:22.0294573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:23.0295403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:24.0291346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:25.0297253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:26.0392800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:27.0394362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:28.0399506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:29.0389465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:30.0396212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:31.0389709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:32.0495027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:33.0499046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:34.0493294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:35.0494036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:36.0490575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:37.0493789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:38.0489591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.030,N,20936.175,N*50
2025-07-01T02:30:39.0590668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:40.0591401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:41.0554644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:42.0591492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:43.0592832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:44.0598681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:45.0597900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:46.0691780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:47.0698153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:48.0694087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:49.0693541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:50.0695310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:51.0695349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:52.0789547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:53.0732964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:54.0797596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:55.0798083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:56.0795368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:57.0793373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.035,N,20936.180,N*5F
2025-07-01T02:30:58.0789581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:30:59.0889477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:00.0895894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:01.0895984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:02.0892031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:03.0895419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:04.0890142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:05.0891953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:06.0996923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:07.0997486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:08.0993335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:09.0995289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:10.0989980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:11.1064380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:12.1091245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:13.1091440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:14.1096151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:15.1098744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:16.1096800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.040,N,20936.185,N*58
2025-07-01T02:31:17.1088492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:18.1194866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:19.1194659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:20.1191885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:21.1195222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:22.1192246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:23.1193413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:24.1189127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:25.1290379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:26.1295859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:27.1295915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:28.1297823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:29.1297591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:30.1293152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:31.1294800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:32.1389371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.045,N,20936.190,N*59
2025-07-01T02:31:33.1393117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:34.1389400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:35.1389788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:36.1395854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:37.1397967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:38.1493781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:39.1493857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:40.1489954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:41.1489553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:42.1497322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:43.1492641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:44.1488050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:45.1589794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:46.1589958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:47.1596697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:48.1592838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.050,N,20936.195,N*58
2025-07-01T02:31:49.1593933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:50.1598803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:51.1607534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:52.1695051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:53.1694728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:54.1690453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:55.1691790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:56.1697957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:57.1690495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:58.1729191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:31:59.1794882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:32:00.1798096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:32:01.1798146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:32:02.1793231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:32:03.1795998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.055,N,20936.200,N*52
2025-07-01T02:32:04.1795370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:05.1796025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:06.1891296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:07.1893347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:08.1891783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:09.1892365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:10.1895557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:11.1898545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:12.1992807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:13.1995419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:14.1993215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:15.1993533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:16.1989841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:17.1988718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:18.1997259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:19.2096556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:20.2093335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.060,N,20936.205,N*51
2025-07-01T02:32:21.2094349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:22.2091346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:23.2090518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:24.2095885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:25.2097283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:26.2192830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:27.2192650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:28.2197744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:29.2199730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:30.2197057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:31.2198391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:32.2290337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:33.2289393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:34.2294909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:35.2295163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:36.2291286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:37.2297704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:38.2293306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:39.2296251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:40.2393104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:41.2393878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.065,N,20936.210,N*50
2025-07-01T02:32:42.2389919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:43.2391394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:44.2398914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:45.2397417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:46.2494200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:47.2493092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:48.2491392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:49.2489851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:50.2495348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:51.2497342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:52.2493392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:53.2591948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:54.2598569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:55.2589913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:56.2595199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:57.2597855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:58.2592490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:32:59.2593706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:00.2688655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:01.2690378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:02.2688764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:03.2690293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:04.2691043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:05.2694415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:06.2789826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:07.2793614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:08.2792862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:09.2795739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:10.2791761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:11.2793462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:12.2799432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:13.2888222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:14.2894185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.070,N,20936.215,N*51
2025-07-01T02:33:15.2891338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:16.2897386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:17.2915359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:18.2893865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:19.2894494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:20.2990524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:21.2990312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:22.2996205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:23.2996058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:24.2992717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:25.2993454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:26.2991996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:27.3093770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:28.3035446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:29.3093721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:30.3090687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:31.3090523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:32.3095262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:33.3096195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:34.3191921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:35.3192609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:36.3198495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:37.3191605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:38.3197777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:39.3189084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:40.3296060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:41.3295680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:42.3293192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:43.3294561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:44.3293863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:45.3295278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:46.3291549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:47.3394809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:48.3389251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:49.3392195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:50.3397859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:51.3390502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:52.3396029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:53.3397277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:54.3492850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:55.3494431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:56.3490329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:57.3491379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:58.3491039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:33:59.3490363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:00.3496617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:01.3597675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:02.3594488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:03.3590907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:04.3596403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:05.3597979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:06.3693625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:07.3693929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:08.3690142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:09.3695239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:10.3719800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:11.3690060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:12.3696079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:13.3797918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:14.3792569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:15.3793111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:16.3789708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:17.3789323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:18.3795256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:19.3891424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:20.3895379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:21.3897036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:22.3892951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:23.3893752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:24.3889552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:25.3892429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:26.3997695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:27.3991875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:28.3996902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:29.3997999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:30.3993213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:31.3994144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:32.3989728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:33.4089325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:34.4089394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:35.4091594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:36.4097758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:37.4097239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:38.4093293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:39.4094529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:40.4198095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:41.4190960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:42.4192337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:43.4192594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:44.4188760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:45.4190685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:46.4196727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:47.4297225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:48.4295912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:49.4288757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:50.4295465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:51.4289541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:52.4295778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:53.4298791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:54.4392063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:55.4393987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:56.4390873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:57.4419508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:58.4396715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:34:59.4397210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:00.4496741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:01.4488802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:02.4494783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:03.4496976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:04.4493137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:05.4494400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:06.4590175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:07.4593916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:08.4593602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:09.4590055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:10.4609978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:11.4597183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.075,N,20936.220,N*52
2025-07-01T02:35:12.4592647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:13.4653994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:14.4689835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:15.4714448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:16.4696327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:17.4697289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:18.4693405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:19.4695125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:20.4789042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:21.4791726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:22.4796462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:23.4788815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:24.4796297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:25.4790071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:26.4794777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:27.4893755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:28.4890628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:29.4894777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:30.4891401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:31.4891392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:32.4898065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:33.4896088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:34.4992030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:35.4994442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:36.4989580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:37.4989855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:38.4996104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:39.5018674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:40.5091612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:41.5095277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:42.5091671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:43.5094627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:44.5090722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:45.5091316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:46.5091928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:47.5192482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:48.5197191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:49.5196598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:50.5192257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:51.5196166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:52.5200975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:53.5193018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:54.5297058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:55.5291644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:56.5294112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:57.5296398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:58.5295223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:35:59.5295497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:00.5292077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:01.5393206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:02.5390115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:03.5390103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:04.5395738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:05.5425204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:06.5393492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:07.5393539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:08.5489045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:09.5492225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:10.5488092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:11.5489081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:12.5494965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:13.5489626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:14.5496213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:15.5595460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:16.5591459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:17.5591065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:18.5589372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:19.5592921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:20.5590227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:21.5689445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:22.5694666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:23.5697471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.080,N,20936.225,N*5D
2025-07-01T02:36:24.5694758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:25.5694097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:26.5689997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:27.5690561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:28.5793481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:29.5795623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:30.5796162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:31.5790725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:32.5790429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:33.5792065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:34.5797530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:35.5897082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:36.5892825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:37.5893917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:38.5890857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:39.5890195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:40.5895601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:41.5897515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:42.5993020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:43.5994610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:44.5990379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:45.5991569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:46.5988576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:47.5989842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:48.6093825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:49.6095129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:50.6092307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:51.6094014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:52.6088805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:53.6090039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:54.6096619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:55.6196547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:56.6192725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:57.6193857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:58.6190124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:36:59.6193454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:00.6197370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:01.6289751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:02.6294818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:03.6298443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:04.6294086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:05.6294919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:06.6291079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:07.6292157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:08.6298072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:09.6390426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:10.6397059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:11.6397979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:12.6393839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:13.6396933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:14.6393105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:15.6396183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:16.6490356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:17.6491853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:18.6497231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:19.6496985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:20.6490014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:21.6493317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:22.6489038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:23.6490265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:24.6498042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:25.6596409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:26.6592796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:27.6595660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:28.6594635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:29.6595092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:30.6591197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:31.6691485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:32.6698798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:33.6690093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:34.6694580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:35.6695818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:36.6692126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:37.6694066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.085,N,20936.230,N*5C
2025-07-01T02:37:38.6789620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:39.6790882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:40.6797954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:41.6798644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:42.6793161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:43.6794320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:44.6790417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:45.6890992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:46.6896696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:47.6897137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:48.6893446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:49.6897195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:50.6893150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:51.6991377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:52.6989554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:53.6990060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:54.6997530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:55.6991842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:56.6999623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:57.7072542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:58.7097036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:37:59.7090242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:38:00.7095606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.090,N,20936.235,N*5D
2025-07-01T02:38:01.7096836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:02.7092158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:03.7088480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:04.7241691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:05.7195549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:06.7192499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:07.7199487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:08.7195754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:09.7197347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:10.7197192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:11.7291177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:12.7295716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:13.7297588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:14.7294382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:15.7294637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:16.7293846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:17.7294369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:18.7390283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:19.7390976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:20.7390179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.095,N,20936.240,N*5A
2025-07-01T02:38:21.7390223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:22.7391509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:23.7390341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:24.7497370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:25.7497623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:26.7494243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:27.7493111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:28.7488651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:29.7492113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:30.7496851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:31.7589655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:32.7595162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:33.7598093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:34.7592779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:35.7588564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:36.7595559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:37.7597362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:38.7652343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:39.7695950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:40.7692261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:41.7688603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:42.7695277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:43.7698149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:44.7693540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:45.7793796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.100,N,20936.245,N*52
2025-07-01T02:38:46.7792177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:47.7792639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:48.7798056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:49.7788446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:50.7791316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:51.7891113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:52.7896520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:53.7897565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:54.7894558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:55.7894319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:56.7889524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:57.7890415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:58.7995926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:38:59.7998532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:00.7994487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:01.7995102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:02.7990929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:03.7990116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:04.7996302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:05.8095788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:06.8092407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:07.8095675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:08.8090177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:09.8089555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:10.8095661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:11.8096936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:12.8192616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:13.8191510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:14.8197108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:15.8196658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:16.8192576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:17.8193409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:18.8289896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:19.8288677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:20.8296071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:21.8298421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:22.8294024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:23.8294493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:24.8290265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:25.8397347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:26.8393758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:27.8393660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:28.8390412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:29.8392342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:30.8389581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.105,N,20936.250,N*53
2025-07-01T02:39:31.8389988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:32.8495915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:33.8496815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:34.8494465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:35.8496984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:36.8492950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:37.8495261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:38.8492829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:39.8591261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:40.8591415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:41.8593574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:42.8589028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:43.8589890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:44.8596677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:45.8596057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:46.8693521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:47.8690048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:48.8696130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:49.8689255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:50.8696650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:51.8696789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:52.8793722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:53.8799460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:54.8793563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:55.8795410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:56.8791029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:57.8791279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:58.8798724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:39:59.8898456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:00.8894516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:01.8892865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:02.8890368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:03.8891763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:04.8896323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:05.8898506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:06.8992298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:07.8992351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:08.8997135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:09.8987912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:10.8994602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:11.8991367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:12.8997717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:13.9098310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:14.9096192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:15.9094442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:16.9091147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:17.9090004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:18.9095785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:19.9097139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:20.9191935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:21.9195259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:22.9191442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:23.9195251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:24.9197146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:25.9190420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:26.9295725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:27.9289143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:28.9295376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:29.9297125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:30.9292763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:31.9294106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:32.9290084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:33.9392497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:34.9389081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:35.9390861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.110,N,20936.255,N*52
2025-07-01T02:40:36.9390359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:37.9392330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:38.9390078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:39.9395011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:40.9493428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:41.9492488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:42.9487868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:43.9490027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:44.9495535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:45.9495500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:46.9591116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:47.9590963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:48.9596842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:49.9598040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:50.9593104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:51.9593459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:52.9588915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:53.9690181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:54.9696287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:55.9695362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:56.9730521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:57.9692125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:58.9697093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:40:59.9695811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:41:00.9793002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:41:01.9791597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:41:02.9796784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:41:03.9797264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.115,N,20936.260,N*51
2025-07-01T02:41:04.9794559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:05.9796404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:06.9792195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:07.9891985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:08.9897292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:09.9898685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:10.9891318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:11.9888883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:12.9895756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:13.9894695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:14.9989813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:15.9990769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:16.9997374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:17.9996467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:18.9991595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:19.9992465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:20.9998086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:22.0088601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:23.0095013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:24.0096377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:25.0092221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:26.0091661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:27.0092586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:28.0191705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:29.0199164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:30.0199151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:31.0193969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:32.0196600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:33.0192258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:34.0194384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:35.0298451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:36.0297998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.120,N,20936.265,N*52
2025-07-01T02:41:37.0293664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:38.0295934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:39.0292697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:40.0293439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:41.0389656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:42.0389268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:43.0395561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:44.0396988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:45.0394467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:46.0394819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:47.0390796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:48.0490184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:49.0496230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:50.0497601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:51.0493489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:52.0494387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:53.0490580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:54.0492651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:55.0596734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:56.0597828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:57.0592190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:58.0592510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:41:59.0592366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:00.0593895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:01.0689941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:02.0691166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:03.0694921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:04.0694975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:05.0691089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:06.0692354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:07.0689119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:08.0692622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:09.0798447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:10.0790943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:11.0794909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:12.0797992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:13.0792699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:14.0794560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:15.0828809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:16.0889142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:17.0894574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:18.0896615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:19.0892955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:20.0894090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:21.0891434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:22.0990963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:23.0997261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:24.0995664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:25.0993144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:26.0992076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:27.0989037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:28.1088796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:29.1094518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:30.1095129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:31.1090310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:32.1091514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:33.1099480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:34.1088561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:35.1095270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:36.1195152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:37.1191325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:38.1190474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:39.1194376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:40.1198120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:41.1192649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:42.1198271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:43.1253243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:44.1293758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:45.1290351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:46.1290613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:47.1335322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:48.1297502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:49.1392104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:50.1396166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:51.1391463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:52.1392489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:53.1388382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:54.1390417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:55.1396199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:56.1497603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:57.1492820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:58.1496018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:42:59.1491334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:00.1527253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:01.1491543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:02.1493895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:03.1588748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:04.1590353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:05.1595619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:06.1591040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:07.1629405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:08.1598447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:09.1596076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:10.1693373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:11.1688859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:12.1698439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:13.1694456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:14.1694411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:15.1692199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:16.1791243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:17.1790573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:18.1798492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:19.1796295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:20.1792371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:21.1796389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:22.1797002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:23.1896066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:24.1891217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:25.1893570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:26.1897954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:27.1898155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:28.1899841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:29.1989784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:30.1995362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:31.1994712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:32.1992863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:33.1991447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:34.1999052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:35.1991643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:36.1997776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:37.2097287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:38.2092974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:39.2092754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:40.2088920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:41.2098694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:42.2095590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:43.2097460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:44.2191268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:45.2190259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:46.2196605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:47.2196247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:48.2193557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:49.2192892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:50.2291578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:51.2293296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:52.2297389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:53.2290148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:54.2296191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:55.2295848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:56.2295376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:57.2395499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:58.2391100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:43:59.2390319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:44:00.2396646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:44:01.2396867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.125,N,20936.270,N*53
2025-07-01T02:44:02.2393206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:03.2493309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:04.2489554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:05.2488650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:06.2494862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:07.2494483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:08.2489531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:09.2489954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:10.2595959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:11.2596942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:12.2591683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:13.2594327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:14.2588971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:15.2588650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:16.2594774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:17.2694102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:18.2691756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:19.2690040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:20.2697966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:21.2695911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:22.2696481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:23.2694545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:24.2790457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:25.2791341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:26.2797916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:27.2796839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:28.2794116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:29.2793657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:30.2797938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.130,N,20936.275,N*52
2025-07-01T02:44:31.2898095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:32.2893738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:33.2894893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:34.2891772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:35.2890096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:36.2896676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:37.2895954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:38.2991323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:39.2991452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:40.2998661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:41.2999325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:42.2994713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:43.2994239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:44.3089844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:45.3088814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:46.3094750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:47.3094591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:48.3090615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:49.3090554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:50.3096260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:51.3196676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:52.3191696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.135,N,20936.280,N*5D
2025-07-01T02:44:53.3190339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:54.3197081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:55.3196191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:56.3192157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:57.3193230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:58.3297357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:44:59.3298200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:00.3296529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:01.3293438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:02.3289303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:03.3290676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:04.3296022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:05.3397667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:06.3392821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:07.3388860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:08.3397246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:09.3395673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:10.3390701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:11.3490652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:12.3496358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:13.3498055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:14.3493940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:15.3493831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:16.3491198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:17.3489330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:18.3594376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:19.3593483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:20.3589266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:21.3589095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:22.3594853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:23.3593805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:24.3690971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:25.3688964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:26.3694954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:27.3694822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:28.3692017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:29.3692728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:30.3690843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:31.3792920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:32.3790569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:33.3791408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:34.3790013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.140,N,20936.285,N*5A
2025-07-01T02:45:35.3792764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:36.3797137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:37.3895871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:38.3891862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:39.3892247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:40.3897993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:41.3897444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:42.3893944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:43.3992009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:44.3998552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:45.3999879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:46.3994384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:47.3996053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:48.3990177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:49.3990896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:50.3996374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:51.4095137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:52.4090706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:53.4090791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:54.4091323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:55.4092377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:56.4098255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:57.4098854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:58.4193735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:45:59.4192661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:00.4198069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:01.4199111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:02.4193887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:03.4193841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:04.4288341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:05.4288774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:06.4294370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:07.4295274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:08.4289459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:09.4290270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:10.4294327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:11.4394373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:12.4391470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:13.4347777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:14.4388764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:15.4390300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:16.4394352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:17.4395404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:18.4491020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:19.4490920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:20.4495047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:21.4497044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:22.4490935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:23.4489296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:24.4595554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:25.4595515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:26.4590880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:27.4596664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:28.4593416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:29.4593539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:30.4699000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:31.4697941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:32.4694188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:33.4692297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:34.4689852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:35.4688579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:36.4694658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:37.4695529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:38.4791854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:39.4791374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:40.4792192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:41.4792917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:42.4788372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:43.4836833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:44.4794244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:45.4791880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:46.4897046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:47.4897691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:48.4893044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:49.4894326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:50.4890966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:51.4889544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:52.4893545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:53.4990303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:54.5050242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:55.4996255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:56.4990444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:57.4992208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:58.4988296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:46:59.4997472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:00.5088592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:01.5098876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:02.5097193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:03.5097046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:04.5093443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:05.5113269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.145,N,20936.290,N*5B
2025-07-01T02:47:06.5188550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:07.5158373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:08.5194892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:09.5195666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:10.5194969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:11.5193802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:12.5191246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:13.5289051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:14.5295509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:15.5293953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:16.5290477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:17.5290659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:18.5296080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:19.5295661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:20.5390059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:21.5397353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:22.5392616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:23.5392584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:24.5390262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:25.5393789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:26.5489721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:27.5490242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.150,N,20936.295,N*5A
2025-07-01T02:47:28.5496310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:29.5497645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:30.5494660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:31.5496257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:32.5492876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:33.5592330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:34.5589180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:35.5589096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:36.5593661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:37.5595085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:38.5590750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:39.5590944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:40.5696465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:41.5688920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:42.5695000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:43.5694395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:44.5689158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:45.5690168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:46.5696245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:47.5796796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:48.5791865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:49.5792015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:50.5791096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.155,N,20936.300,N*52
2025-07-01T02:47:51.5789174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:52.5795752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:53.5795983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:54.5891276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:55.5893424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:56.5889608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:57.5891094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:58.5895684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:47:59.5895455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:00.5991863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:01.5993267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:02.5989254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:03.5990411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:04.5990267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:05.5989545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:06.5996582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:07.6096472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:08.6095843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:09.6090231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:10.6093766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:11.6096645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:12.6090891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:13.6092893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:14.6189976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:15.6190510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:16.6196191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:17.6198991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:18.6195837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:19.6193346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:20.6289136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.160,N,20936.305,N*51
2025-07-01T02:48:21.6291044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:22.6295200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:23.6296380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:24.6292910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:25.6292548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:26.6290083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:27.6397983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:28.6395725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:29.6396483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:30.6391311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:31.6392790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:32.6393016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:33.6393432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:34.6488665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:35.6497970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:36.6494117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:37.6496777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:38.6490786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:39.6491203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:40.6496873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:41.6596991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:42.6594885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:43.6595032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:44.6591652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:45.6588608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:46.6596236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:47.6694034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:48.6688611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:49.6689550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:50.6697053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:51.6694265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:52.6690204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:53.6689150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:54.6796760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:55.6794451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:56.6791425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:57.6790497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:58.6797034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:48:59.6795305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:00.6791392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:01.6891237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:02.6895717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:03.6894558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:04.6890248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:05.6895708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:06.6991066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:07.6990813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:08.6997019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:09.6996327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:10.7006085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:11.6996001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:12.6994932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:13.7095502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:14.7091690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:15.7090393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:16.7097271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:17.7096619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:18.7092168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:19.7091141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:20.7198563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:21.7194978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:22.7191235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:23.7191077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:24.7188967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:25.7188224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:26.7194446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:27.7293028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:28.7302889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:29.7288915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:30.7295388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:31.7293479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:32.7288357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:33.7296980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:34.7397393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:35.7396626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:36.7393327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:37.7392866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:38.7393475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:39.7392477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:40.7497798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:41.7497575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:42.7494315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:43.7495531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:44.7493741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:45.7495180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:46.7489605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:47.7588531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:48.7595906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:49.7597159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:50.7591936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:51.7590990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:52.7596964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:53.7591602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:54.7696762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:55.7697948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:56.7692373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:57.7690349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:58.7696731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:49:59.7696300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:00.7691665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:01.7790796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:02.7797556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:03.7796493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:04.7793063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:05.7792426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:06.7796759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:07.7797340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:08.7892453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:09.7890675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:10.7898570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:11.7896300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:12.7892300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:13.7892076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:14.7991903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:15.7990243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:16.7997475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:17.7997726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:18.8018068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:19.7990532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:20.7996699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:21.8097934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:22.8092311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:23.8092602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:24.8096992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:25.8096690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:26.8092816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:27.8091891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:28.8098417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:29.8197967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:30.8193590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:31.8193243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:32.8189384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:33.8188902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:34.8194807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:35.8194073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.165,N,20936.310,N*50
2025-07-01T02:50:36.8293000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:37.8298766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:38.8297528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:39.8299347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:40.8293216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:41.8292900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:42.8299311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:43.8390222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:44.8390631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:45.8392280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:46.8398039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:47.8397166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:48.8393150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:49.8491540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:50.8492785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:51.8493118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:52.8488258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:53.8490435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:54.8494607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:55.8494571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:56.8590167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:57.8590559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:58.8598062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:50:59.8592250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:00.8598368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:01.8590708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:02.8596759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:03.8690453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:04.8695611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.170,N,20936.315,N*51
2025-07-01T02:51:05.8695438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:06.8690911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:07.8692672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:08.8697307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:09.8695975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:10.8791326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:11.8796097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:12.8790826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:13.8791484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:14.8796684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:15.8798097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:16.8893533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:17.8944969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:18.8889935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:19.8896414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:20.8893035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:21.8891517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:22.8897909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:23.8996998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:24.8994536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:25.8992248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:26.8989305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:27.8990026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:28.8995025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:29.8995583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:30.9097958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:31.9097833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:32.9094090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:33.9092825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.175,N,20936.320,N*52
2025-07-01T02:51:34.9098271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:35.9097850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:36.9093726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:37.9193830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:38.9191029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:39.9189508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:40.9197228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:41.9189835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:42.9197400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:43.9196536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:44.9291853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:45.9292264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:46.9288503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:47.9290447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:48.9297509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:49.9296550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:50.9391950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:51.9392607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:52.9388486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:53.9402619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:54.9394500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:55.9397114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:56.9391241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:57.9491092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:58.9492507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:51:59.9499536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:00.9497422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:01.9497790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:02.9495240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:03.9492873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:04.9599095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:05.9600053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:06.9594017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:07.9589913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:08.9598461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:09.9596124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:10.9692111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:11.9694646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:12.9693605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.180,N,20936.325,N*5D
2025-07-01T02:52:13.9694514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:14.9695431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:15.9695595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:16.9718672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:17.9795356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:18.9792973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:19.9791748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:20.9797512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:21.9789942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:22.9797923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:23.9795379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:24.9893880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:25.9893353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:26.9889786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:27.9889043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:28.9894740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:29.9894898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:30.9890718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:31.9991356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:32.9995442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:33.9998484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:34.9992982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:35.9993817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:36.9989195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:38.0091844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:39.0097190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:40.0097569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:41.0093862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:42.0094644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:43.0088757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:44.0089058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:45.0194321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:46.0196278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:47.0191686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:48.0193418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:49.0189543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:50.0188891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:51.0194323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:52.0296186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:53.0290822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:54.0293001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:55.0291542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:56.0294280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:57.0293360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:58.0296062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:52:59.0389937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:00.0392128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:01.0397488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:02.0399321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:03.0393538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:04.0393613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:05.0489552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:06.0492777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:07.0489871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:08.0496598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:09.0494316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:10.0496698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:11.0490734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:12.0591305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:13.0597439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:14.0596389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:15.0591521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:16.0592520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:17.0598803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:18.0596842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:19.0693086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:20.0693209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:21.0689966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:22.0688840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:23.0695010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:24.0696793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:25.0691073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:26.0791495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:27.0797663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:28.0796159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:29.0790393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:30.0794037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.185,N,20936.330,N*5C
2025-07-01T02:53:31.0791468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:32.0889733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:33.0894706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:34.0895688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:35.0891684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:36.0891354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:37.0896537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:38.0926803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:39.0994027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:40.1043761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:41.1000063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:42.0997723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:43.0993232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:44.0995861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:45.0988927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:46.1090375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:47.1094768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:48.1096566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:49.1110684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:50.1092238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:51.1097739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:52.1096928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:53.1119742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:54.1193204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:55.1211861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:56.1189404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:57.1190930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:58.1189757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:53:59.1196222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:54:00.1297302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:54:01.1292059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.190,N,20936.335,N*5D
2025-07-01T02:54:02.1293726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:03.1297436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:04.1297229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:05.1293812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:06.1392365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:07.1398648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:08.1397572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:09.1393195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:10.1393014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:11.1389414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:12.1388738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:13.1494816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:14.1494563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:15.1488308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:16.1490348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:17.1495849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:18.1495416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:19.1493916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:20.1587772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:21.1593902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:22.1593243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:23.1590082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:24.1589122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:25.1595686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:26.1594382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:27.1689982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:28.1688057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:29.1697164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:30.1696754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:31.1692579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:32.1690181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:33.1696582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:34.1795576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:35.1792838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:36.1789628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:37.1796508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:38.1797024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:39.1791686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:40.1891033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:41.1897183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:42.1896903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:43.1892969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:44.1893298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:45.1899323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:46.1998324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:47.1993456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:48.1993392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:49.1994801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:50.1988108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:51.1996299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:52.1996867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:53.2091988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:54.2092369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:55.2097991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:56.2089191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:57.2096034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:58.2095489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:54:59.2191094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:00.2192099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:01.2196326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:02.2197299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:03.2196089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:04.2209625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:05.2191257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:06.2290450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:07.2297773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:08.2296175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:09.2294294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:10.2292431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.195,N,20936.340,N*5A
2025-07-01T02:55:11.2297291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:12.2398337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:13.2394227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:14.2395069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:15.2425615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:16.2389869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:17.2394570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:18.2394991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:19.2490035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:20.2491347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:21.2497150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:22.2496461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:23.2492759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:24.2491626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:25.2498149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:26.2596390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:27.2592365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:28.2595669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:29.2592893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:30.2597832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:31.2594335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:32.2593767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:33.2697452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:34.2690579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:35.2695682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:36.2694794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:37.2690284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:38.2690871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:39.2696361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:40.2795934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:41.2791583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:42.2791800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:43.2797857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:44.2796464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:45.2793532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:46.2893247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:47.2895773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:48.2895188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:49.2891268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:50.2890213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:51.2897167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:52.2897494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:53.2991392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:54.2991845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:55.2987639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:56.2998737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:57.2993874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:58.2993478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:55:59.2997741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:00.3090333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:01.3088073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:02.3090806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:03.3094953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:04.3094589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:05.3090682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:06.3189873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:07.3195711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:08.3195010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:09.3191559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:10.3191523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:11.3196833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:12.3190451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:13.3195922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:14.3288465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:15.3295538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:16.3293227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:17.3289172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:18.3290290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:19.3295624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:20.3396951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:21.3392658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:22.3391731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:23.3397652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:24.3389986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:25.3395308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:26.3395157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:27.3489540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:28.3444064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:29.3496025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:30.3494770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:31.3491848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:32.3492629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:33.3498139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:34.3596828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:35.3592171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:36.3590465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:37.3596274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:38.3595193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:39.3591228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:40.3690081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.200,N,20936.345,N*50
2025-07-01T02:56:41.3697730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:42.3697864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:43.3693433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:44.3692852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:45.3688495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:46.3697825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:47.3793001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:48.3792282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:49.3788940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:50.3870361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:51.3797593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:52.3790398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:53.3796278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:54.3894966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:55.3888812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:56.3898371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:57.3895700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:58.3894145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:56:59.3889520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:00.3889774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:01.3996084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:02.3994025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:03.3990002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:04.3987398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:05.3994188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:06.3994640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:07.4090074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:08.4089275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:09.4095518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:10.4095164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:11.4090638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:12.4090963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:13.4096509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:14.4194518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:15.4194023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:16.4194793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:17.4189453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:18.4189005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:19.4194673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:20.4195213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:21.4346611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.205,N,20936.350,N*51
2025-07-01T02:57:22.4297909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:23.4294188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:24.4288491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:25.4294934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:26.4294584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:27.4329796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:28.4388516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:29.4394635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:30.4397343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:31.4394719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:32.4394196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:33.4388885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:34.4489861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:35.4495617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:36.4497362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:37.4494690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:38.4494678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:39.4489615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:40.4491748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:41.4495702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:42.4589852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:43.4594170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:44.4595087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:45.4592973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:46.4595130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:47.4592877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:48.4693939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:49.4692818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:50.4689072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:51.4689190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:52.4695099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:53.4695870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:54.4692079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:55.4792613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:56.4790251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:57.4790397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:58.4797039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:57:59.4795851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:58:00.4792511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:58:01.4793780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.210,N,20936.355,N*50
2025-07-01T02:58:02.4890959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:03.4891585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:04.4897115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:05.4895334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:06.4892569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:07.4893464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:08.4989212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:09.4988535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:10.4994996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:11.4995148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:12.4991491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:13.4990717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:14.4996585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:15.5097694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:16.5093052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:17.5093473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:18.5089685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:19.5090519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:20.5096795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:21.5094512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:22.5197432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:23.5196397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:24.5193537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:25.5192382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:26.5188838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:27.5188670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:28.5194538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:29.5293848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:30.5289929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:31.5289732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:32.5293794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:33.5295803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.215,N,20936.360,N*53
2025-07-01T02:58:34.5294710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:35.5294816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:36.5390391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:37.5389619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:38.5394615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:39.5395804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:40.5392599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:41.5391048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:42.5498259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:43.5497620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:44.5494242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:45.5496541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:46.5494257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:47.5490475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:48.5525902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:49.5596268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:50.5591196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:51.5592004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:52.5589728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:53.5596278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:54.5592730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:55.5592136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:56.5699465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:57.5697870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:58.5693056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:58:59.5694315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:00.5689623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:01.5689976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:02.5795175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:03.5796553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:04.5792553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:05.5793721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.220,N,20936.365,N*50
2025-07-01T02:59:06.5799062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:07.5798583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:08.5793296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:09.5892081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:10.5953364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:11.5895726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:12.5892731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:13.5893325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:14.5889818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:15.5890458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:16.5995001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:17.5994405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:18.5990147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:19.5994330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:20.5991744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:21.5990499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:22.5994680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:23.6095400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:24.6092237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:25.6093198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:26.6096973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:27.6096827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:28.6092819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:29.6093310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:30.6091840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:31.6189958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:32.6194970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:33.6191284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:34.6199245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:35.6199257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:36.6193423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:37.6195608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:38.6290604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:39.6293374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:40.6297962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:41.6356674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:42.6295803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:43.6296460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:44.6390720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:45.6391729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:46.6397075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:47.6397818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:48.6394027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:49.6394904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:50.6391166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:51.6490609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:52.6497612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:53.6496358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:54.6491830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:55.6493505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:56.6489334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:57.6490192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:58.6595279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T02:59:59.6596879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:00.6595181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:01.6596986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:02.6591247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:03.6691427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:04.6698439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:05.6697569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:06.6693591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:07.6692798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:08.6689739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:09.6691450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:10.6787885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:11.6793243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:12.6798484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:13.6788647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:14.6797741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:15.6790711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:16.6789209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:17.6790151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:18.6896861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:19.6895011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:20.6891232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:21.6890902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:22.6896942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:23.6896196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:24.6892363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:25.6991136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:26.6997690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:27.6989949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:28.6995479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:29.6996005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:30.6992131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:31.6991841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:32.7097884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:33.7097082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:34.7092741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:35.7152668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:36.7097663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:37.7097276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:38.7192772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:39.7191671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:40.7190226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:41.7190903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:42.7198077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:43.7189263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:44.7195199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:45.7196646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:46.7293152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:47.7292000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:48.7297571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:49.7296351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:50.7291672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:51.7291225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:52.7397154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:53.7398966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:54.7393434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:55.7395117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:56.7390766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:57.7391432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:58.7398731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:00:59.7490096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:00.7496187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:01.7496521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:02.7495928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:03.7496946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:04.7492732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:05.7493410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:06.7588997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:07.7588513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:08.7594689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:09.7594155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:10.7589943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:11.7589814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:12.7595864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:13.7694184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:14.7690268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.225,N,20936.370,N*51
2025-07-01T03:01:15.7692048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:16.7696471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:17.7695433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:18.7692398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:19.7790028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:20.7797655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:21.7796184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:22.7795433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:23.7798371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:24.7791769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:25.7792977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:26.7890737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:27.7893343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:28.7897071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:29.7889455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:30.7888540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:31.7888712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:32.7895590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:33.7997074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:34.7993497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:35.7995353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:36.7991468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:37.7993480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:38.7988520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:39.8089723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:40.8094609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:41.8093947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:42.8090366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:43.8090316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:44.8096147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:45.8097902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:46.8193162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:47.8193987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:48.8189293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:49.8190921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:50.8196741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:51.8198283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:52.8194309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:53.8294505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:54.8290185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:55.8292878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:56.8296734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:57.8298109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:58.8395731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:01:59.8396784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:00.8393248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:01.8393383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:02.8397811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:03.8398820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:04.8393410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:05.8497108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:06.8493007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:07.8491917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:08.8498301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:09.8498982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:10.8493585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:11.8492548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:12.8590731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:13.8588277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:14.8594967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:15.8597478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:16.8592234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:17.8593081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:18.8689644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:19.8690488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:20.8697048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:21.8689946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:22.8695444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:23.8697421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:24.8693186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:25.8791473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:26.8796829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:27.8798778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:28.8795806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:29.8797469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:30.8795202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:31.8798077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:32.8893748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:33.8893638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:34.8889180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:35.8888664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:36.8894648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:37.8893974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:38.8895206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:39.8993635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:40.8989127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:41.8990437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.230,N,20936.375,N*50
2025-07-01T03:02:42.8995416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:43.8994329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:44.8990315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:45.9088506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:46.9094840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:47.9096386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:48.9090086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:49.9089174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:50.9096202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:51.9096232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:52.9193220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:53.9192385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:54.9198221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:55.9197113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:56.9194214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:57.9195154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:58.9192705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:02:59.9292516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:00.9297746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:01.9298993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:02.9292880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:03.9296840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:04.9292608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:05.9325304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:06.9397134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:07.9397677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:08.9393282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:09.9394389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:10.9390224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:11.9391211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:12.9396670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:13.9490690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:14.9496927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:15.9497513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:16.9493307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:17.9493147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:18.9487223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:19.9589126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:20.9592489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:21.9593874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:22.9589408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:23.9591163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:24.9596165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:25.9595165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:26.9693610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:27.9691892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:28.9698366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:29.9698369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:30.9698036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:31.9697842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:32.9693716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:33.9793456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:34.9789951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.235,N,20936.380,N*5F
2025-07-01T03:03:35.9789413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:36.9794863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:37.9794683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:38.9791719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:39.9791108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:40.9896929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:41.9897072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:42.9892788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:43.9893891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:44.9890691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:45.9899763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:46.9911936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:47.9992937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:48.9993141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:49.9992011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:50.9997278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:51.9997748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:52.9994770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:53.9893346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:54.9890743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:55.9889363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:56.9897016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:57.9895712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:58.9991010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:03:59.9990798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:01.0031582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:01.9998190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:02.9993017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:03.9993696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:05.0098414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:06.0198033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:07.0195342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:08.0293161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:09.0288986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:10.0298251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:11.0294933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:12.0295050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:13.0291962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:14.0388761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:15.0395308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:16.0394713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:17.0391378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:18.0390977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:19.0396968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:20.0397382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:21.0491519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:22.0490466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:23.0496681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:24.0495399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.240,N,20936.385,N*58
2025-07-01T03:04:25.0491948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:26.0491453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:27.0497728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:28.0596670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:29.0592625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:30.0592532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:31.0597702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:32.0598500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:33.0595108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:34.0597940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:35.0691530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:36.0692315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:37.0696329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:38.0690886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:39.0696779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:40.0696659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:41.0693671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:42.0792025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:43.0735042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:44.0796678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:45.0792479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:46.0791133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:47.0797544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:48.0797639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:49.0894324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:50.0894858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:51.0890514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:52.0889742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:53.0896078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:54.0895495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:55.0989684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:56.0990515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:57.0997150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:58.0996829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:04:59.0994015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:00.0992000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:01.0997544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:02.1097195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:03.1091512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:04.1092446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:05.1088729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:06.1089227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:07.1094765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:08.1098079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:09.1192189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:10.1192383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:11.1188407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:12.1188838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:13.1196061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:14.1197179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:15.1292309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:16.1293170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:17.1290676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:18.1288993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:19.1295539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:20.1339196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:21.1295096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:22.1398318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:23.1395234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:24.1396135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:25.1393338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:26.1391755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:27.1397271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:28.1389106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:29.1493951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:30.1496021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:31.1497820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:32.1497879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:33.1492579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:34.1493255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:35.1588758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:36.1588991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:37.1594904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:38.1597415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:39.1593193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:40.1594577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:41.1590357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.245,N,20936.390,N*59
2025-07-01T03:05:42.1692948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:43.1688951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:44.1689096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:45.1694114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:46.1698383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:47.1695502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:48.1697858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:49.1792286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:50.1789600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:51.1796667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:52.1797133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:53.1791401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:54.1794511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:55.1790317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:56.1891620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:57.1897060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:58.1897047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:05:59.1893745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:00.1893022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:01.1889791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:02.1892588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:03.1998216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:04.1990345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:05.1996146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:06.1997982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:07.1994277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:08.1995003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:09.1992380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:10.2092302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:11.2096928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:12.2089047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:13.2094994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:14.2095577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:15.2091824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:16.2191882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:17.2197700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:18.2189665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:19.2194036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:20.2195810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:21.2191524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:22.2191450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:23.2298575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:24.2198617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:25.2293250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:26.2293291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:27.2289362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:28.2291107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:29.2297741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:30.2297629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:31.2393308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:32.2391960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:33.2388811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:34.2389277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:35.2394874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:36.2396646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:37.2391745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:38.2493075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:39.2497395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:40.2497723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:41.2494908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:42.2496993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:43.2491457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:44.2492854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:45.2588832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:46.2599742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:47.2593923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:48.2590760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:49.2596979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:50.2596888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:51.2692676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:52.2693477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:53.2695036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:54.2694851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:55.2689481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:56.2695740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:57.2789129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:58.2796067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:06:59.2794080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:00.2793906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:01.2789832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:02.2793643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:03.2799767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:04.2897777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:05.2895115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:06.2894968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:07.2890901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:08.2892126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:09.2896538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:10.2897781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:11.2992690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:12.2996659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:13.2994638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:14.2992563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:15.2988896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:16.2988964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:17.3096444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:18.3088158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:19.3094749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:20.3094166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:21.3090309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:22.3090998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:23.3090667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:24.3092491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:25.3194264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:26.3191870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:27.3197588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:28.3191065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:29.3195780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:30.3232685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:31.3191986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:32.3292456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:33.3289474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:34.3289436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.250,N,20936.395,N*58
2025-07-01T03:07:35.3294108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:36.3290038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:37.3295722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:38.3387952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:39.3401164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:40.3396041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:41.3391459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:42.3391415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:43.3397611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:44.3396796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:45.3394814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:46.3492882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:47.3490137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:48.3496604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:49.3489873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:50.3491691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:51.3497977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:52.3497964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:53.3595209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:54.3596302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:55.3592450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:56.3594264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:57.3590521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:58.3592960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:07:59.3696612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:00.3699271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:01.3693782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:02.3697536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:03.3692396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:04.3693634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:05.3698499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:06.3797482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:07.3796738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:08.3798142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:09.3793885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:10.3798273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:11.3796834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:12.3892566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:13.3888402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:14.3888828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:15.3895957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:16.3894177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:17.3890183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:18.3892833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:19.3992006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:20.3993699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:21.3991241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:22.3992012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:23.3991131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:24.3993644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:25.4089490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:26.4094733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:27.4090834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:28.4152126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:29.4097576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:30.4088906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:31.4095913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:32.4095105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:33.4189927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:34.4192057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:35.4187469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:36.4189561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:37.4195396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:38.4189027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:39.4195318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:40.4294629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:41.4291933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:42.4292534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:43.4291923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:44.4294011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:45.4293157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:46.4295708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:47.4391461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:48.4395478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:49.4393146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:50.4390414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:51.4398428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:52.4395439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:53.4492410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:54.4494204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:55.4489890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:56.4490017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:57.4495578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.255,N,20936.400,N*56
2025-07-01T03:08:58.4494239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:08:59.4492644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:00.4592768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:01.4596640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:02.4597341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:03.4594059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:04.4593943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:05.4617917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:06.4590501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:07.4694207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:08.4696191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:09.4691846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:10.4691001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:11.4698144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:12.4689744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:13.4793724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:14.4793740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:15.4789816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:16.4793899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:17.4788652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:18.4797986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:19.4793756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:20.4893387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:21.4891168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:22.4896832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:23.4892733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:24.4894296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:25.4990719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:26.4990423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:27.4995431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:28.4996351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:29.4991774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:30.4994646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:31.4991020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:32.5091621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:33.5089442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:34.5089134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:35.5093211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:36.5092792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:37.5091337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:38.5090968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:39.5191077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:40.5192897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:41.5197167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:42.5191606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:43.5196435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:44.5194347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:45.5194393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:46.5295835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:47.5290254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:48.5292335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:49.5291893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:50.5295528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:51.5289407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:52.5293014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:53.5389400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:54.5413528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:55.5394152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:56.5397042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:57.5392966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:58.5394230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:09:59.5451109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:00.5492983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:01.5490867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:02.5493245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:03.5490894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:04.5492755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:05.5489984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:06.5590301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:07.5597483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:08.5592382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:09.5589730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:10.5590901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:11.5596396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:12.5598468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:13.5694352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:14.5693198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:15.5691361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:16.5694025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:17.5689786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:18.5691595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:19.5697835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:20.5798002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:21.5796310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:22.5795812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:23.5790147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:24.5791760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:25.5797018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:26.5894361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:27.5891377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:28.5892608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:29.5897721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:30.5895758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:31.5893155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:32.5894617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:33.5989975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:34.5991805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:35.5997747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:36.5989971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:37.5997000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:38.5996139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:39.5991861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:40.6092539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:41.6096901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:42.6096497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:43.6091988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:44.6092962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:45.6089367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:46.6189722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:47.6195282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:48.6198583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:49.6193855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:50.6193433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:51.6189559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:52.6192323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:53.6196863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:54.6296675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:55.6292394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:56.6294696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:57.6289986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:58.6291985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:10:59.6297352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:00.6397961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:01.6388800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:02.6391713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:03.6398451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:04.6397319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:05.6398882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:06.6390193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:07.6494994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:08.6497152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:09.6496031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.260,N,20936.405,N*55
2025-07-01T03:11:10.6489688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:11.6495706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:12.6496355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:13.6492165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:14.6594405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:15.6593737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:16.6597441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:17.6590246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:18.6591586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:19.6596190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:20.6597344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:21.6593120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:22.6692832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:23.6688889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:24.6689160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:25.6688888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:26.6689847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:27.6695649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:28.6695865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:29.6791247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:30.6791524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:31.6797152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:32.6798086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:33.6794762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:34.6793396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:35.6890114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:36.6889983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:37.6895861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:38.6896152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:39.6892760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:40.6896885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:41.6892860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:42.6995839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:43.6992951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:44.6992141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:45.6995801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:46.6998287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:47.7093600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:48.7091295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:49.7098222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:50.7097190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:51.7093975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:52.7094472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:53.7090291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:54.7193282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:55.7188279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:56.7190871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:57.7197529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:58.7188586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:11:59.7195020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:00.7194664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:01.7290488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:02.7290894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:03.7297432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:04.7298717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:05.7293111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:06.7294831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:07.7290963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:08.7389036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:09.7394454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:10.7397898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:11.7393513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:12.7393183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:13.7391786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:14.7527733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:15.7495833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:16.7488181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:17.7494811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:18.7495802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:19.7538601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:20.7492629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:21.7597952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:22.7590059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:23.7596079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:24.7597771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:25.7594053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:26.7594586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:27.7590674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:28.7691047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:29.7696628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:30.7688757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:31.7694628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:32.7697673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:33.7692152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:34.7694301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:35.7795126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:36.7791092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:37.7797659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:38.7793737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:39.7795013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:40.7790266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.265,N,20936.410,N*54
2025-07-01T03:12:41.7792977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:42.7898141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:43.7890089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:44.7895969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:45.7897343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:46.7893368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:47.7896137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:48.7992126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:49.7991373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:50.7997696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:51.7990340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:52.7989254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:53.7991562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:54.7997160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:55.8087795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:56.8094857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:57.8094107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:58.8090841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:12:59.8095090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:00.8098415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:01.8092965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:02.8197288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:03.8189151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:04.8196666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:05.8196974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:06.8192726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:07.8192773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:08.8290602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:09.8294393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:10.8291917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:11.8294786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:12.8290764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:13.8293440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:14.8290260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:15.8388850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:16.8394967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:17.8395258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:18.8390723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:19.8394478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:20.8388654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:21.8390740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:22.8495859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.270,N,20936.415,N*55
2025-07-01T03:13:23.8497748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:24.8492918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:25.8495419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:26.8494241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:27.8495142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:28.8491155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:29.8591271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:30.8596778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:31.8597325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:32.8597194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:33.8596234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:34.8591969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:35.8592549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:36.8696484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:37.8697899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:38.8698320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:39.8689414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:40.8697420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:41.8689820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:42.8697550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:43.8796686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:44.8793971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:45.8793416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:46.8791465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:47.8790787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:48.8795925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:49.8892977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:50.8898343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:51.8890679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:52.8894963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:53.8896223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:54.8893567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:55.8893198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:56.8998050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:57.8989210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:58.8995316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:13:59.8996494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:00.8992398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:01.8990696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:02.8994543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:03.9097768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:04.9092549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:05.9093918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:06.9089524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:07.9092380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:08.9097258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:09.9099201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:10.9194898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:11.9197316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:12.9191595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:13.9192753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:14.9199300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:15.9188348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:16.9299043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:17.9289261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:18.9295887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:19.9290298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:20.9295424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:21.9296725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:22.9291839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:23.9393439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:24.9389821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:25.9389752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:26.9395235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:27.9396383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:28.9392449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:29.9393867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:30.9489684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:31.9493195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:32.9549407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:33.9493655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:34.9489793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.275,N,20936.420,N*56
2025-07-01T03:14:35.9489280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:36.9498321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:37.9597201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:38.9593093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:39.9594059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:40.9590118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:41.9591276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:42.9595846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:43.9699455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:44.9694215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:45.9694996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:46.9695862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:47.9697808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:48.9693557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:49.9694777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:50.9790991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:51.9791187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:52.9797273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:53.9797478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:54.9798608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:55.9788857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:56.9795245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:57.9895902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:58.9890137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:14:59.9891897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:00.9899451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:01.9898387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:02.9894265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:03.9895022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:04.9990395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:05.9990801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:06.9990105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:07.9992249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:08.9999505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:09.9989387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:11.0095309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:12.0096030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:13.0092391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:14.0095293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:15.0090847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:16.0090262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:17.0097806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:18.0097541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:19.0095757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:20.0194979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:21.0190487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:22.0194534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:23.0188468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:24.0189258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:25.0194964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:26.0295808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:27.0293009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:28.0293690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:29.0290111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:30.0295552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:31.0290584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:32.0291950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:33.0392152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:34.0396283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:35.0392797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:36.0393445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:37.0390362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:38.0389468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:39.0395282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:40.0489498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:41.0495586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:42.0497312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:43.0492188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:44.0493266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:45.0489193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:46.0591076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:47.0597698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:48.0598613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:49.0592046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:50.0596488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:51.0592994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:52.0692348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:53.0693564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:54.0693653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:55.0692446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:56.0692426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:57.0688411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:58.0790112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:15:59.0794455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:00.0796132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:01.0791939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:02.0791979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:03.0799755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:04.0793390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:05.0889031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:06.0890306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:07.0895448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:08.0897977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:09.0892551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:10.0893940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:11.0890959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:12.0991491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:13.0997286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:14.0997900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:15.0993971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:16.0991781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:17.0997182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.280,N,20936.425,N*59
2025-07-01T03:16:18.0999758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:19.1093598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:20.1097025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:21.1094060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:22.1097625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:23.1092225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:24.1089346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:25.1095789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:26.1190756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:27.1196860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:28.1191864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:29.1198884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:30.1192988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:31.1190983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:32.1292273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:33.1298025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:34.1293364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:35.1251204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:36.1295665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:37.1291082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:38.1297606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:39.1391731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:40.1387942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:41.1394931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:42.1390784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:43.1396349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:44.1393078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:45.1498065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:46.1489095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:47.1494490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:48.1489958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:49.1496472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:50.1492607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:51.1487884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:52.1496457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:53.1668159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:54.1649924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:55.1596507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:56.1598445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:57.1593692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:58.1590770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:16:59.1595920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:00.1691317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:01.1698183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:02.1692825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:03.1688410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:04.1695130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:05.1691262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:06.1724845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:07.1792488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:08.1788229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:09.1794075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:10.1796609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:11.1792593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:12.1793035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:13.1897230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:14.1888711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:15.1894623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:16.1892072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:17.1889023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:18.1890298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:19.1895752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:20.1988497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.285,N,20936.430,N*58
2025-07-01T03:17:21.1994960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:22.1996192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:23.1991701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:24.1993507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:25.1989582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:26.2089946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:27.2091775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:28.2092624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:29.2089597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:30.2089994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:31.2095524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:32.2099088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:33.2193070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:34.2193700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:35.2191206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:36.2192405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:37.2198576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:38.2193869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:39.2189771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:40.2288859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:41.2289514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:42.2291643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:43.2294863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:44.2296129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:45.2292059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:46.2291817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:47.2398656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:48.2390104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:49.2397504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:50.2388940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:51.2394609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:52.2395454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:53.2489005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.290,N,20936.435,N*59
2025-07-01T03:17:54.2489504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:17:55.2500223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:17:56.2495538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:17:57.2492073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:17:58.2493591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:17:59.2494686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:00.2597808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:01.2593254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:02.2592873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:03.2589212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:04.2591147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:05.2596982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:06.2598941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:07.2693200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:08.2693116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:09.2689355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:10.2691654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:11.2694500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:12.2694937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:13.2710219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:14.2794951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:15.2791019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:16.2790502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:17.2790208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:18.2789938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:19.2797223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:20.2796293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:21.2906735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:22.2893517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:23.2889018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:24.2956141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:25.2897859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:26.2889259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:27.2993948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:28.2996025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:29.2989871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:30.2993312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:31.2988397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:32.2990898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:33.2996055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:34.3098071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:35.3093127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:36.3093755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:37.3089485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:38.3092875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:39.3088430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:40.3090634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:41.3196964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:42.3195351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:43.3192053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:44.3192814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:45.3188577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:46.3189088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:47.3195005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:48.3294809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:49.3291140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:50.3290757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:51.3298971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:52.3298895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:53.3294996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:54.3395461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:55.3391035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:56.3390583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:57.3396650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:58.3399188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:18:59.3394575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:00.3394534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:01.3390748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:02.3393640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:03.3497568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:04.3489808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:05.3496135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:06.3497546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:07.3493151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:08.3493766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:09.3590566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:10.3590571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:11.3596627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:12.3596936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:13.3593054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:14.3593271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:15.3688917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:16.3690693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:17.3695233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:18.3689355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:19.3695249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:20.3745342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:21.3792196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:22.3793604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:23.3788634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:24.3789313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:25.3791221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:26.3793616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:27.3789329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:28.3889724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:29.3895535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:30.3897090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:31.3892169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:32.3892895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:33.3889348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:34.3898183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:35.3995884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:36.3998382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:37.3992409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:38.3992462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:39.3998041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:40.3990446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:41.3996345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:42.4096473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:43.4093738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:44.4092379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:45.4089131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:46.4094409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:47.4090099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:48.4118352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:49.4247152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:50.4197877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:51.4193687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:52.4193106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:53.4189623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:54.4194376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:55.4214193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:56.4291128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:57.4297590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:58.4296939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:19:59.4293414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:20:00.4295293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.295,N,20936.440,N*5E
2025-07-01T03:20:01.4291206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:02.4390851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:03.4398547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:04.4391628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:05.4395381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:06.4397223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:07.4390405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:08.4391579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:09.4496300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:10.4488184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:11.4495987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:12.4496757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:13.4559376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:14.4491595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:15.4490741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:16.4492102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:17.4596319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:18.4596597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:19.4591264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:20.4593941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:21.4589143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:22.4589942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:23.4596116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:24.4696693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:25.4693064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:26.4694620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:27.4689346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:28.4691384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:29.4697645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:30.4797251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:31.4794477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:32.4779989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:33.4790278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:34.4793644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:35.4790337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:36.4791332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:37.4897281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:38.4892714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:39.4890770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:40.4890129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:41.4895689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:42.4909019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:43.4890658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:44.4989379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:45.4994657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:46.4995153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:47.4990615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:48.4991476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:49.4997062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:50.5089970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:51.5093630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:52.5095526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:53.5089907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:54.5090459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:55.5098140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:56.5197800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:57.5194677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:58.5194116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:20:59.5198279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:00.5197255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:01.5192818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:02.5191859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:03.5297715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:04.5297359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:05.5297007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:06.5291164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:07.5295605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:08.5293414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:09.5391624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:10.5394874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:11.5390218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:12.5392521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:13.5389937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:14.5390652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:15.5397889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:16.5490555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:17.5491596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:18.5492450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:19.5489145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:20.5490539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:21.5496092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:22.5488855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:23.5592952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:24.5593820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:25.5591466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:26.5591757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:27.5588612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:28.5590681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:29.5594980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:30.5696339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:31.5696299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:32.5693821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:33.5691471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:34.5692137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:35.5697220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:36.5789611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:37.5794953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:38.5789290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:39.5794944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:40.5838692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:41.5791376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.300,N,20936.445,N*56
2025-07-01T03:21:42.5793521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:43.5889296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:44.5889035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:45.5895591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:46.5890124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:47.5895052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:48.5897745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:49.5894765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:50.5996597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:51.6009796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:52.5993970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:53.5989974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:54.5993612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:55.5989479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:56.5989443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:57.6094440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:58.6097044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:21:59.6092464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:00.6094110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:01.6090192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:02.6090892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:03.6095690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:04.6196504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:05.6191915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:06.6192412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:07.6198422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:08.6213401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:09.6194044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:10.6294309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:11.6291089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:12.6290483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:13.6296147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:14.6298351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:15.6292805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:16.6293786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:17.6390829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:18.6389872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:19.6395761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:20.6398186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:21.6394560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.305,N,20936.450,N*57
2025-07-01T03:22:22.6395990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:23.6389155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:24.6491196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:25.6497377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:26.6498708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:27.6489060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:28.6488582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:29.6494971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:30.6495950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:31.6591811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:32.6654944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:33.6590781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:34.6592585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:35.6597113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:36.6589479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:37.6595876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:38.6696247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:39.6691407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:40.6692480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:41.6694224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:42.6696333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:43.6692439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:44.6792534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:45.6798957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:46.6794589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:47.6790642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:48.6793522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:49.6788644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:50.6790549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:51.6897147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:52.6897458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:53.6893949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:54.6894856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:55.6891129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:56.6893132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:57.6891819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:58.6995312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:22:59.6989867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:00.6991119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:01.6998189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:02.6997466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:03.6993714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:04.6995566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:05.6991849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:06.7093304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:07.7090835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:08.7089256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:09.7096478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:10.7096286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:11.7092259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:12.7094770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:13.7191496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:14.7192242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:15.7198172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:16.7190892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:17.7196916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:18.7197319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:19.7195755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:20.7295822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:21.7297805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:22.7298576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:23.7293213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:24.7293489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:25.7289508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:26.7390838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:27.7398732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:28.7398880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:29.7395226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:30.7396002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:31.7392015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:32.7390148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:33.7498088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:34.7497138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:35.7495335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:36.7494567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:37.7494277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:38.7493531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:39.7589141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:40.7590954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:41.7596924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:42.7598483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:43.7595049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:44.7594806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:45.7590573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:46.7690763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:47.7696829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:48.7696926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:49.7732483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:50.7694495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:51.7689625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:52.7788297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:53.7795480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:54.7796341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:55.7791911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:56.7793874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:57.7790987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:58.7891008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:23:59.7897217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:00.7889935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:01.7895352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:02.7894613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:03.7892022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:04.7891683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:05.7898835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:06.7999715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:07.7995403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:08.7995284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:09.7991050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:10.7995379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:11.7993307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:12.8093813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:13.8089919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:14.8093240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:15.8099063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:16.8090392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:17.8096151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:18.8097396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:19.8193341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:20.8194220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:21.8189879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:22.8190166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:23.8195486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.310,N,20936.455,N*56
2025-07-01T03:24:24.8197349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:25.8192860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:26.8214669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:27.8290667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:28.8292794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:29.8298114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:30.8292211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:31.8298190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:32.8295477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:33.8397437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:34.8392653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:35.8390506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:36.8390625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:37.8397631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:38.8397205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:39.8492023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:40.8495079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:41.8492528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:42.8492800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:43.8488372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:44.8489325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:45.8494952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:46.8595275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:47.8592141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:48.8594021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:49.8589694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:50.8589985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:51.8596663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:52.8598259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:53.8693093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:54.8689260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:55.8694313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:56.8697210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:57.8691778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:58.8692372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:24:59.8697775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:00.8788585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:01.8796222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:02.8797183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:03.8792157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:04.8792088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:05.8797871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:06.8790339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:07.8795616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:08.8889358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:09.8895057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:10.8896777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:11.8892977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:12.8894887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:13.8890600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:14.8993028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:15.8997442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:16.8989271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:17.8994755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:18.8998366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:19.8992762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:20.8998483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:21.9094501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:22.9090379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:23.9098280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:24.9090970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:25.9095652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:26.9097898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:27.9094404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:28.9194968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:29.9190312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:30.9191005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:31.9199382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:32.9189681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:33.9198149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:34.9197365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:35.9292369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.315,N,20936.460,N*55
2025-07-01T03:25:36.9292622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:37.9288282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:38.9288528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:39.9294633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:40.9296044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:41.9391272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:42.9393386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:43.9390149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:44.9389772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:45.9396051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:46.9395208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:47.9390621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:48.9492028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:49.9498829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:50.9488371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:51.9488701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:52.9489702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:53.9498163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:54.9495715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:55.9592915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:56.9591471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:57.9597486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:58.9596314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:25:59.9593370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:00.9595169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:01.9591805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:02.9691609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:03.9696878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:04.9697283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:05.9694403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:06.9694349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:07.9691097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:08.9792236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:09.9797124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:10.9789785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:11.9794624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:12.9795245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:13.9791348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:14.9791154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:15.9896913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:16.9896925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:17.9891715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:18.9892012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:19.9898003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:20.9888998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:21.9894351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:22.9994713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:23.9991983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:24.9991614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:25.9997458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:26.9997330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:27.9996833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:28.9997545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:30.0092690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:31.0093085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:32.0088431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:33.0091166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:34.0096203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:35.0098852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:36.0193449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:37.0197268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:38.0193292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:39.0201723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:40.0190329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:41.0191397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:42.0197170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:43.0296982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:44.0294094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:45.0295367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:46.0291425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:47.0292982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:48.0298402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:49.0291549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:50.0395127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:51.0397419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:52.0392232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:53.0394075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:54.0388318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:55.0389348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:56.0396045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:57.0496309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:58.0492916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:26:59.0494978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:00.0491976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:01.0493136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:02.0488803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:03.0588817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:04.0595277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:05.0597833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:06.0592306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:07.0592251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:08.0597085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:09.0589354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:10.0692773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:11.0695635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:12.0691271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:13.0693754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:14.0696552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:15.0698201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:16.0694050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:17.0794465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.320,N,20936.465,N*56
2025-07-01T03:27:18.0790364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:19.0791546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:20.0798833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:21.0789049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:22.0794652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:23.0795928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:24.0891979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:25.0892175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:26.0898423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:27.0888341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:28.0890348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:29.0892575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:30.0896384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:31.0998052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:32.0993451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:33.0994963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:34.0990099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:35.0992218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:36.0998687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:37.0998264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:38.1093996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:39.1095000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.325,N,20936.470,N*57
2025-07-01T03:27:40.1089778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:41.1089305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:42.1096264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:43.1096907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:44.1193424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:45.1192351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:46.1189342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:47.1190547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:48.1222168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:49.1197451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:50.1192767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:51.1292833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:52.1287890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:53.1289017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:54.1296627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:55.1296938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:56.1293561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:57.1294932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:58.1393938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:27:59.1423079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:00.1389190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:01.1395381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:02.1395834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:03.1391133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:04.1490128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:05.1556313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:06.1541583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:07.1492734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:08.1493779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:09.1490829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:10.1489097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:11.1596939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:12.1596991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:13.1592360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:14.1593149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:15.1589319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:16.1593129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:17.1596085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:18.1694364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:19.1691064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:20.1693123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:21.1689177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:22.1692031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:23.1690983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:24.1790645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:25.1796598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:26.1791455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:27.1798275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:28.1796743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:29.1792425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:30.1794780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:31.1889340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:32.1888266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:33.1894523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:34.1894831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:35.1892574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:36.1890290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:37.1996011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:38.1998278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:39.1995599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:40.1994774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:41.1990068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:42.1990771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.330,N,20936.475,N*56
2025-07-01T03:28:43.1996992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:44.2097335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:45.2093048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:46.2095860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:47.2091210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:48.2093762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:49.2088489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:50.2098097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:51.2193637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:52.2193887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:53.2189358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:54.2189752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:55.2196117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:56.2196959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:57.2291872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:58.2291256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:28:59.2296609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:00.2295167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:01.2291033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:02.2293226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:03.2289022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:04.2389367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:05.2395265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:06.2396396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:07.2392869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:08.2394513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:09.2390128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:10.2492803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:11.2493010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:12.2496447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:13.2491814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:14.2493036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:15.2489771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:16.2489004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:17.2594209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:18.2594758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:19.2591136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:20.2592057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:21.2596024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:22.2596523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:23.2592036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:24.2693001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:25.2688537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:26.2691197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:27.2696856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:28.2695775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:29.2692058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:30.2691734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.335,N,20936.480,N*59
2025-07-01T03:29:31.2797867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:32.2797971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:33.2794200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:34.2794835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:35.2792893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:36.2791496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:37.2797427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:38.2897286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:39.2892821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:40.2894286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:41.2893242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:42.2896043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:43.2892091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:44.2990674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:45.2996065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:46.2996886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:47.2992575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:48.2994388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:49.2989029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:50.2990139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:51.3096185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:52.3097935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:53.3096582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:54.3096725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:55.3094379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:56.3094578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:57.3091461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:58.3190622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:29:59.3220678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:30:00.3191312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.340,N,20936.485,N*5E
2025-07-01T03:30:01.3197612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:02.3188811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:03.3194634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:04.3195361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:05.3290544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:06.3290589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:07.3288669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:08.3294322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:09.3290205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:10.3294805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:11.3389918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:12.3389271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:13.3397495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:14.3395692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:15.3392293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:16.3444844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:17.3388768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:18.3498737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:19.3495393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:20.3493192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:21.3490214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:22.3491208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:23.3497503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:24.3497823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:25.3593649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:26.3595205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:27.3592153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:28.3590906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:29.3596879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:30.3598496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:31.3594043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:32.3694867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:33.3690702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:34.3689689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:35.3695072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:36.3696708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:37.3691839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:38.3790612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:39.3796956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:40.3799420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:41.3793158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:42.3793623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:43.3790664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:44.3792698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:45.3897703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:46.3899079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:47.3869357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:48.3891689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:49.3897762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:50.3897845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:51.3893568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:52.3994841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:53.3988823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:54.3988946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:55.3995026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:56.3994213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:57.3989723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:58.3997677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:30:59.4096861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:00.4141330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:01.4094957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:02.4090493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:03.4095085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:04.4094728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:05.4189299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:06.4191590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:07.4199473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:08.4188357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:09.4194362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:10.4197847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.345,N,20936.490,N*5F
2025-07-01T03:31:11.4193821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:12.4293696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:13.4304064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:14.4290693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:15.4295675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:16.4295876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:17.4293745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:18.4294753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:19.4389899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:20.4390618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:21.4395211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:22.4395793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:23.4391942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:24.4392431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:25.4389879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:26.4390881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:27.4497467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:28.4496297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:29.4492418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:30.4493820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:31.4490054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:32.4490925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:33.4495981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:34.4594562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:35.4590162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:36.4591580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:37.4597680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:38.4588907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:39.4594709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:40.4595538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:41.4691391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:42.4693652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:43.4693960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:44.4696534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:45.4691573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:46.4693166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:47.4788059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:48.4792063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:49.4796859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:50.4798301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:51.4792929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:52.4793281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:53.4806427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:54.4799450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:55.4893352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:56.4895997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:57.4893600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:58.4892436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:31:59.4897712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:32:00.4898056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:32:01.4993786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.350,N,20936.495,N*5E
2025-07-01T03:32:02.4993302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:03.4991650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:04.4990518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:05.4996162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:06.4999175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:07.5096963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:08.5098674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:09.5092412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:10.5095735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:11.5094638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:12.5089350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:13.5193054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:14.5196601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:15.5190810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:16.5225828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:17.5195423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:18.5188604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:19.5193988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:20.5294724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:21.5290574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:22.5290814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:23.5296887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:24.5289001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:25.5289331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:26.5389993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:27.5395803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:28.5395301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:29.5393698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:30.5397604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:31.5391122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:32.5392129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:33.5564973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:34.5497649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:35.5494038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:36.5490651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.355,N,20936.500,N*56
2025-07-01T03:32:37.5498302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:38.5498571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:39.5493286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:40.5592610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:41.5594769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:42.5596233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:43.5590786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:44.5591391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:45.5597072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:46.5597682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:47.5692889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:48.5693254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:49.5689378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:50.5691394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:51.5690887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:52.5692444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:53.5788918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:54.5790108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:55.5796271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:56.5795288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:57.5793034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:58.5793312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:32:59.5789517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:00.5893400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:01.5891155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:02.5890086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:03.5892187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:04.5896495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:05.5892048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:06.5893602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:07.5989680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:08.5990827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:09.5995985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:10.5995886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:11.5991891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:12.5992518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:13.5988125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:14.6091363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:15.6096628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:16.6097279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:17.6093926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:18.6092631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:19.6090044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:20.6189102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:21.6195865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:22.6197293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:23.6194356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:24.6193548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:25.6190478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:26.6190611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:27.6298045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:28.6289011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:29.6294603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:30.6295410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:31.6292227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:32.6293374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:33.6288381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:34.6389497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:35.6395045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:36.6394881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:37.6392362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:38.6393651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:39.6391757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:40.6389416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:41.6489351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:42.6490346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:43.6495592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:44.6495021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:45.6491901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:46.6495893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:47.6590443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:48.6589611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:49.6595907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:50.6595166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:51.6588660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:52.6591777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:53.6597105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:54.6595690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:55.6692754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:56.6690740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:57.6696186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:58.6696973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:33:59.6694035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:00.6694876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:01.6792479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:02.6793234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:03.6798159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:04.6789379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:05.6794789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:06.6796169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:07.6791564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:08.6792449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:09.6888522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:10.6854967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:11.6897423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:12.6899342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:13.6893865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:14.6896631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.360,N,20936.505,N*55
2025-07-01T03:34:15.6890929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:16.6991532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:17.6996664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:18.6998089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:19.6993974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:20.6994301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:21.6991375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:22.6990315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:23.7090575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:24.7091152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:25.7097979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:26.7097372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:27.7096428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:28.7095559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:29.7092723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:30.7190172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:31.7196776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:32.7198213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:33.7194085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:34.7189175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:35.7195007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:36.7293909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:37.7291226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:38.7289254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:39.7294989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:40.7293499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:41.7290304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:42.7291876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:43.7397592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:44.7390161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:45.7396717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:46.7397042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:47.7393380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:48.7395934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:49.7390003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:50.7489960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:51.7499769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:52.7489907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:53.7493973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:54.7497062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:55.7494051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:56.7493107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:57.7587812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:58.7592685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:34:59.7590401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:00.7598798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:01.7595897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:02.7648041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:03.7692709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:04.7694061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:05.7688928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:06.7699039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:07.7694137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:08.7693727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:09.7691762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:10.7789016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:11.7795628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:12.7795664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:13.7790377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:14.7789669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:15.7795722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:16.7795022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:17.7891376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:18.7890916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:19.7896175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:20.7895399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:21.7891774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:22.7992054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:23.7990861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:24.7990319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:25.7996530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:26.7996858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:27.7993873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:28.7993802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:29.8089340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:30.8089536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:31.8096008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:32.8096565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:33.8094537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:34.8093958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:35.8090463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:36.8189743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:37.8196313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:38.8195458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:39.8192241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:40.8192773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:41.8198132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:42.8197713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:43.8194206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:44.8294644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:45.8290595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:46.8290799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:47.8296670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:48.8292808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:49.8299382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:50.8299726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:51.8387357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:52.8399516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:53.8394409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:54.8393902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:55.8389650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:56.8394980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:57.8490498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:58.8495726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:35:59.8489914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.365,N,20936.510,N*54
2025-07-01T03:36:00.8493352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:01.8489029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:02.8489278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:03.8495177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:04.8594393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:05.8591469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:06.8590439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:07.8596434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:08.8596127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:09.8592607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:10.8591152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:11.8598046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:12.8695779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:13.8692088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:14.8695167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:15.8691628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:16.8690575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:17.8696139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:18.8795990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:19.8790517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:20.8791278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:21.8796331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:22.8795916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:23.8792380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:24.8890776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:25.8897132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:26.8897240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:27.8894321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:28.8891435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:29.8896858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:30.8896762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:31.8992866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:32.8992144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:33.8990541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:34.8989573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:35.8996206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:36.8996691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:37.8991787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:38.9090804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:39.9097090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:40.9091292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:41.9094634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:42.9095465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:43.9091368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:44.9090848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:45.9198523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:46.9198805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:47.9193257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:48.9192453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:49.9189003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:50.9190320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:51.9197009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:52.9296013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:53.9292300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:54.9293341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:55.9298305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:56.9298324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:57.9321612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:58.9394989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:36:59.9392849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:00.9391142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:01.9397238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:02.9397208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:03.9393342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:04.9394194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:05.9493669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:06.9492572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:07.9495533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:08.9497224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:09.9493309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:10.9494447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:11.9489994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:12.9590094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:13.9596013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:14.9598218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:15.9593970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:16.9594172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:17.9589965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:18.9691972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:19.9690911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:20.9696390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:21.9691660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:22.9691086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:23.9696336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:24.9696286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:25.9790822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:26.9790924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:27.9797999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:28.9797215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:29.9792196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:30.9862213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:31.9789567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:32.9888351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:33.9895686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:34.9895571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:35.9891283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:36.9891028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:37.9897309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:38.9894790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:39.9991871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:40.9989747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:41.9996424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:42.9995089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:43.9990950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:44.9991328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:45.9997977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:47.0095526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:48.0091309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:49.0092241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:50.0096480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:51.0088324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:52.0194345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:53.0196125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:54.0193799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:55.0191457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:56.0197951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:57.0189548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:58.0197100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:37:59.0296429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:00.0292338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:01.0290539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:02.0296779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:03.0290063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:04.0294315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:05.0295725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:06.0391682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:07.0391882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:08.0396383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:09.0395868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:10.0392016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:11.0394562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:12.0490460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:13.0489517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:14.0496304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:15.0500180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:16.0494399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:17.0495316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:18.0490833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:19.0592631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:20.0598614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:21.0597871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:22.0593283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:23.0593196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:24.0589584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.370,N,20936.515,N*55
2025-07-01T03:38:25.0688300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:26.0694575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:27.0695314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:28.0691600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:29.0694570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:30.0690638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:31.0692893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:32.0793383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:33.0795044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:34.0790731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:35.0789638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:36.0795646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:37.0795685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:38.0792238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:39.0893301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:40.0888509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:41.0889055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:42.0895862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:43.0896146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:44.0891721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:45.0892075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:46.0998857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:47.0995259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:48.0990144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:49.0992018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:50.0994947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:51.0995080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:52.0990797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:53.1090463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:54.1094306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:55.1096176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:56.1091262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:57.1090720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:58.1116673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:38:59.1097313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:00.1193186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:01.1194677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:02.1152844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:03.1191615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:04.1197351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:05.1199126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:06.1292992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:07.1293506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:08.1288564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:09.1290227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:10.1296683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:11.1296323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:12.1292683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:13.1393212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:14.1391230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:15.1388649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:16.1394583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:17.1395634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:18.1390164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:19.1394983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:20.1389987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:21.1489290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:22.1494050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:23.1494009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:24.1489856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:25.1489408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:26.1487225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:27.1488259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:28.1597418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:29.1597365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:30.1633082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:31.1596091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:32.1592220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:33.1590583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:34.1598724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:35.1679299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:36.1692397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:37.1695252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:38.1691459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:39.1694649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:40.1788826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:41.1791937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:42.1796464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:43.1796175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:44.1796657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:45.1796804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:46.1793682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:47.1837088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:48.1893732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:49.1896571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:50.1892245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:51.1889983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:52.1897191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:53.1896312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:54.1911261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:55.1993322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:56.1992529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:57.1991257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:58.1997819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:39:59.1996965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:00.2138492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:01.2092208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:02.2098565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:03.2091512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:04.2089378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:05.2091406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:06.2099474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:07.2097576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.375,N,20936.520,N*56
2025-07-01T03:40:08.2193190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:09.2192308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:10.2197875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:11.2198700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:12.2193447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:13.2195917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:14.2291438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:15.2288809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:16.2294998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:17.2294062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:18.2291339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:19.2291709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:20.2294879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:21.2396363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:22.2391021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:23.2389996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:24.2395544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:25.2392764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:26.2389145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:27.2394171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:28.2489639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:29.2488482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:30.2496657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:31.2490670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:32.2496555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:33.2493221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:34.2594734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:35.2594230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:36.2592228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:37.2596174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:38.2593310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:39.2593576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:40.2590635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:41.2692857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:42.2698816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:43.2697549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:44.2695317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:45.2694245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:46.2692506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:47.2690288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:48.2795778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:49.2796673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:50.2794093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:51.2791672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:52.2797756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:53.2797640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:54.2797798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:55.2898355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:56.2894034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:57.2891571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.380,N,20936.525,N*59
2025-07-01T03:40:58.2898693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:40:59.2898354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:00.2892416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:01.2993129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:02.2989208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:03.2994968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:04.2990580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:05.2992349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:06.2988664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:07.2989420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:08.3096841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:09.3094460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:10.3093734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:11.3095551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:12.3091680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:13.3090796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:14.3096954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:15.3197031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:16.3191824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:17.3190513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:18.3196716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:19.3196319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:20.3192525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:21.3192920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:22.3298501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:23.3290193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:24.3295518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:25.3297450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:26.3294405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:27.3294814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:28.3396425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:29.3397289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:30.3393854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:31.3393761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:32.3391080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:33.3389525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:34.3397047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:35.3496007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:36.3492028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:37.3493957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:38.3490740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:39.3490831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:40.3496486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:41.3497140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:42.3492918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:43.3593607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:44.3589810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:45.3590493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:46.3597862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:47.3589619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:48.3595206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:49.3595492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:50.3691735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:51.3691287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:52.3696617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:53.3688904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:54.3693166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:55.3696000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:56.3692271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:57.3791956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:58.3822486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:41:59.3788847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:00.3794210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:01.3796048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:02.3792368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:03.3792791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:04.3898333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.385,N,20936.530,N*58
2025-07-01T03:42:05.3899368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:06.3893790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:07.3894386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:08.3889956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:09.3890481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:10.3996976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:11.3996433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:12.3992454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:13.3993310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:14.3990699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:15.3990585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:16.3995177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:17.4094859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:18.4125156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:19.4093015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:20.4097816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:21.4088515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:22.4254586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:23.4195958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:24.4222429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:25.4190878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:26.4223324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:27.4197271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:28.4229837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:29.4292289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:30.4329877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:31.4289502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:32.4295119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:33.4297049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:34.4293085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:35.4294157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:36.4390005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:37.4391513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:38.4442700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:39.4397656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:40.4392873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:41.4393726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:42.4389364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:43.4489362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:44.4492937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:45.4488794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:46.4490330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:47.4494838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:48.4499813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:49.4628783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:50.4596612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:51.4592695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:52.4597099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:53.4591928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:54.4593707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:55.4589709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:56.4687670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:57.4689363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:58.4690656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:42:59.4698041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:00.4699560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:01.4693789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:02.4694812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:03.4790404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:04.4791592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:05.4798257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:06.4790699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:07.4798055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:08.4797399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:09.4793265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:10.4893912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:11.4889835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:12.4890526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:13.4896570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:14.4899476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:15.4894492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:16.4895404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:17.4989827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:18.4991597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:19.4798071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:20.4798167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:21.4893289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:22.4894563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:23.4894955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:24.4897824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:25.4897420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:26.4888263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:27.4894431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:28.4997096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:29.4991525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:30.4991375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:31.4997252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:32.4997657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:33.4998585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:34.5089436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:35.5094438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:36.5097006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:37.5091754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:38.5092073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:39.5098214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:40.5090050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:41.5195522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:42.5197348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:43.5193516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:44.5195287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:45.5190965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.390,N,20936.535,N*59
2025-07-01T03:43:46.5191478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:47.5197099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:48.5288372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:49.5294625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:50.5494458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:51.5491075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:52.5494302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:53.5489245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:54.5493981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:55.5489346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:56.5491806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:57.5592557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:58.5592542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:43:59.5593341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:00.5596487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:01.5592225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:02.5597018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:03.5593332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:04.5692886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:05.5690550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:06.5690535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:07.5695286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:08.5689072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:09.5693505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:10.5695205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:11.5791604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:12.5794149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:13.5790179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:14.5597870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:15.5691108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:16.5692392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:17.5689684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:18.5091274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:19.5097744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:20.5097597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:21.5292701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:22.5292553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:23.5294258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:24.5393146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:25.5389174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:26.5391956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:27.5395316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:28.5399107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:29.5392482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:30.5389710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:31.5494574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:32.5495701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:33.5491425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:34.5491678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:35.5497881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:36.5488109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:37.5494107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:38.5599389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:39.5595146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:40.5588479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:41.5595122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:42.5589667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:43.5595307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:44.5596537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:45.5691878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:46.5690849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:47.5696652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:48.5691387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:49.5697288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:50.5696254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:51.5792300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:52.5798391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:53.5595175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:54.5596181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:55.5592286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:56.5691745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:57.5691082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:58.5892902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:44:59.5897672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:00.5898669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:01.5893423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:02.5895477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:03.5890085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:04.5990060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:05.5993454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:06.5993381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:07.5991097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:08.5989508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:09.5994784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:10.5996732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:11.6089676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:12.6155106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:13.6094967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:14.6098366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:15.6094354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:16.6095737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:17.6093496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:18.6192990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:19.6190049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:20.6189301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:21.6195449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:22.6195555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:23.6198409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:24.6189511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:25.6295706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:26.6293383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:27.6290555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:28.6291416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:29.6298022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:30.6297167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:31.6292824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:32.6393291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:33.6391292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:34.6429121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:35.6394695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:36.6394237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.395,N,20936.540,N*5E
2025-07-01T03:45:37.6391939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:38.6394882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:39.6490400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:40.6488700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:41.6493216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:42.6492014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:43.6489741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:44.7098362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:45.7194373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:46.7194181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:47.7191586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:48.7190552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:49.7190861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:50.6591790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:51.6594847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:52.7294861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:53.7289232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:54.7289249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:55.7297615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:56.7298445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:57.7295682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:58.7294823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:45:59.7391885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:00.7390757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:01.7397093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:02.7396467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:03.7392455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:04.7391783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:05.7397920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:06.7496913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:07.7492963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:08.7492299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:09.7498003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:10.7497495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:11.7493937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:12.7592586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:13.7589100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:14.7598085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:15.7594159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:16.7594400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:17.7589932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:18.7590921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:19.7695504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:20.7696500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:21.7696708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.400,N,20936.545,N*50
2025-07-01T03:46:22.7695572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:23.7691382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:24.7696442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:25.7690685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:26.7793198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:27.7798378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:28.7789737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:29.7795597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:30.7790216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:31.7795404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:32.7796063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:33.7892936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:34.7892296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:35.7890223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:36.7895936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:37.7889523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:38.7890701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:39.7896997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:40.7995288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:41.7993892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:42.7996086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:43.7993123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:44.7992046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:45.7988763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:46.8090779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:47.8097524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:48.8098151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:49.8094247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:50.8095920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:51.8091910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:52.8094878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:53.8189264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:54.8191422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:55.8197698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:56.8197988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:57.8193695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:58.8194257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:46:59.8290029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:00.8292286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:01.8298516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:02.8298355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:03.8295996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:04.8295495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:05.8291518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:06.8392440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:07.8390135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:08.8388905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:09.8398283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:10.8397437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:11.8392926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:12.8395489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:13.8490459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:14.8491774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:15.8496426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:16.8496272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:17.8492395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:18.8492493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:19.8499444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:20.8597617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:21.8593799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:22.8594605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:23.8592448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:24.8589611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:25.8595934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:26.8595006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:27.8690740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:28.8699251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:29.8694469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:30.8694257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:31.8691718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:32.8690445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:33.8795838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:34.8837213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:35.8790462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:36.8790253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:37.8795654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:38.8796924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:39.8792879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:40.8891669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:41.8897347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:42.8896270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:43.8898551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:44.8889546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:45.8889727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:46.8888568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:47.8995657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:48.8993945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.405,N,20936.550,N*51
2025-07-01T03:47:49.8990635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:50.8990208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:51.8996311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:52.8997273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:53.8994447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:54.9094879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:55.9096316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:56.9096777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:57.9097900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:58.9094169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:47:59.9089551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:00.9199081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:01.9095429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:02.9195922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:03.9192176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:04.9194551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:05.9189365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:06.9190739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:07.9190225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:08.9290357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:09.9296661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:10.9296206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:11.9292181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:12.9292514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:13.9288676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:14.9290484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:15.9397073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:16.9395766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:17.9425322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:18.9393662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:19.9390015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:20.9390525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:21.9396515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:22.9498461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:23.9493913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:24.9494440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:25.9490350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:26.9492922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:27.9490812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:28.9492433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:29.9597274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:30.9597180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:31.9592933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:32.9593536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:33.9591172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:34.9592707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:35.9598409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:36.9697945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:37.9693907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:38.9692607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:39.9689986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:40.9698556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:41.9695186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:42.9794883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:43.9790447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:44.9790170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:45.9796241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:46.9797129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:47.9792686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:48.9793159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:49.9897457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:50.9889157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:51.9897507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:52.9896679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:53.9894537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:54.9892776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:55.9897937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:56.9999579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:57.9999787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:58.9989371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:48:59.9996174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:00.9996239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:01.9990799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:03.0090357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:04.0089409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:05.0092796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:06.0088933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:07.0138355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:08.0090267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:09.0095373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:10.0191215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:11.0189776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:12.0188854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:13.0190279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:14.0191999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:15.0193094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:16.0197316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:17.0297447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:18.0293559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:19.0300975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:20.0298976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:21.0292492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:22.0298077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:23.0297846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:24.0394382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:25.0393211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:26.0389261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:27.0396689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:28.0393021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:29.0394508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:30.0499545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:31.0497304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:32.0493450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:33.0493161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:34.0491156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:35.0498183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:36.0494730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:37.0595112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:38.0589131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:39.0591978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:40.0597840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:41.0596406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:42.0593512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:43.0591556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:44.0697181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:45.0698370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:46.0693472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:47.0696895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:48.0692838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:49.0692638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:50.0690163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.410,N,20936.555,N*50
2025-07-01T03:49:51.0790598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:52.0798129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:53.0796024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:54.0794029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:55.0793434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:56.0798092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:57.0890763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:58.0796245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:49:59.0894990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:00.0890643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:01.0891970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:02.0898387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:03.0892884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:04.0897570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:05.0896336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:06.0995069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:07.0994616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:08.0993090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:09.0992415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:10.0998466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:11.0997699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:12.0994174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:13.0895950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:14.0891901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:15.0892799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:16.0898041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:17.1224446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:18.1195703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:19.1195439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:20.1190170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:21.1191345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:22.1196964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:23.1192630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:24.1193818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:25.1294647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:26.1290765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:27.1290858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:28.1297101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:29.1296758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:30.1293202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:31.1392520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:32.1398966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:33.1388502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:34.1394794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:35.1390142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:36.1395709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:37.1397706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:38.1493780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:39.1490891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:40.1497619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:41.1497571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:42.1493249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:43.1493306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:44.1495169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:45.1597712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:46.1594408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:47.1595024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:48.1591846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:49.1590280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:50.1641998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:51.1695339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:52.1691248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:53.1691757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:54.1698337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:55.1697519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:56.1697059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:57.1796894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:58.1791975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:50:59.1790163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:00.1796626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:01.1797685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:02.1793379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:03.1794476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:04.1890688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:05.1891640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:06.1897204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:07.1897230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:08.1892928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:09.1907628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:10.1998240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:11.1998430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:12.1995951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:13.1993595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:14.1990900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:15.1991683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:16.1989532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:17.2097850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:18.2094675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:19.2025568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:20.2092488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:21.2140510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:22.2092472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:23.2092373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:24.2198020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:25.2191563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:26.2196294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:27.2197225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:28.2192180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:29.2192134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.415,N,20936.560,N*53
2025-07-01T03:51:30.2193702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:31.2288903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:32.2297107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:33.2291881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:34.2298862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:35.2288867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:36.2294448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:37.2293977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:38.2350569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:39.2390896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:40.2336550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:41.2397991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:42.2393093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:43.2392823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:44.2497910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:45.2489711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:46.2495717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:47.2497764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:48.2490902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:49.2491165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:50.2498850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:51.2596386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:52.2593790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:53.2598182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:54.2597410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:55.2595313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:56.2591955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:57.2594378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:58.2689104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:51:59.2691975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:00.2697686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:01.2698017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:02.2695492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:03.2696653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:04.2692766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:05.2792993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:06.2788170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:07.2790641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:08.2796220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:09.2797115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:10.2797703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:11.2943337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:12.2894616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:13.2896405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:14.2892135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:15.2892731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:16.2889281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:17.2892188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:18.2995997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:19.2999614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:20.2993346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:21.2993468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:22.2990537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:23.2991530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:24.2998939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:25.3097382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:26.3093493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:27.3093433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:28.3089654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:29.3090336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:30.3096090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:31.3096859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:32.3194971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:33.3196559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:34.3192826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:35.3240318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:36.3190981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:37.3190038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:38.3197824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:39.3295912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.420,N,20936.565,N*50
2025-07-01T03:52:40.3293874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:41.3291783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:42.3297953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:43.3290891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:44.3297389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:45.3396666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:46.3392676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:47.3392187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:48.3392694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:49.3390714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:50.3397137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:51.3398097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:52.3493365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:53.3490415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:54.3497348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:55.3489781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:56.3498861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:57.3492496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:58.3498940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:52:59.3597804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:00.3594058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:01.3594101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:02.3590965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:03.3591331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:04.3597548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:05.3597635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:06.3693224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:07.3693062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:08.3689441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:09.3691758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:10.3696634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:11.3696529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:12.3791544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:13.3792780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:14.3790314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:15.3788768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:16.3795046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:17.3795630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:18.3791443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:19.3891594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:20.3897774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:21.3889271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:22.3889135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:23.3890386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:24.3891078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:25.3893218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:26.3997155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:27.3989199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:28.4000956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:29.3995248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:30.4041733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:31.3993786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:32.4038576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:33.4090031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:34.4095643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:35.4096848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:36.4091282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:37.4090058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.425,N,20936.570,N*51
2025-07-01T03:53:38.4095959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:39.4096185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:40.4193602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:41.4190725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:42.4196840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:43.4196971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:44.4194344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:45.4194770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:46.4289435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:47.4291243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:48.4296174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:49.4296801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:50.4292503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:51.4292828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:52.4388923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:53.4390562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:54.4394913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:55.4397237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:56.4409779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:57.4390582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:58.4395772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:53:59.4398286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:00.4492010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:01.4492415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:02.4489353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:03.4488562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:04.4495978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:05.4490408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:06.4594472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:07.4596497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:08.4593274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:09.4594237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:10.4590537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:11.4591192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:12.4596735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:13.4689114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:14.4697060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:15.4692517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:16.4698254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:17.4688482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:18.4694006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:19.4695824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:20.4791454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:21.4794683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:22.4789022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:23.4789548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:24.4795458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:25.4796440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:26.4891595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:27.4891522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:28.4899110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:29.4897960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:30.4893908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:31.4895823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:32.4891802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:33.4992371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:34.4995625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:35.4996188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:36.4991746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:37.4991714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:38.4998397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:39.4990326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:40.5096556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:41.5094745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:42.5091434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:43.5091263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:44.5096347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:45.5097519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:46.5092602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:47.5191478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.430,N,20936.575,N*50
2025-07-01T03:54:48.4998185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:49.4998926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:50.4995480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:51.4996829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:52.5092164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:53.5092248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:54.5098068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:55.5295604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:56.5293717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:57.5291598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:58.5289191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:54:59.5289760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:00.5295530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:01.5399077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:02.5393977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:03.5389075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:04.5395539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:05.5392497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:06.5388843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:07.5489582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:08.5489200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:09.5490508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:10.5496891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:11.5498219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:12.5493461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:13.5494549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:14.5596831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:15.5590508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:16.5597047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:17.5596991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:18.5493142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:19.5593253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:20.5590821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:21.5590003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:22.5694397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:23.5696806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:24.5692363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:25.5691463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:26.5697555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:27.5695611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:28.5692547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:29.5793788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:30.5789976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:31.5790293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:32.5789648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:33.5797936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:34.5795283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:35.5796966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:36.5895604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:37.5892330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:38.5891113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:39.5892534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:40.5897599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:41.5890363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:42.5994430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:43.5995260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:44.5991562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:45.5991439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:46.5997971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:47.6089887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:48.6095106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:49.6090764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:50.6106163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:51.6090261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:52.6096364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:53.6095524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:54.6191308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:55.6192397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:56.6189008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:57.6189133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:58.6197613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:55:59.6198561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:00.6192537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:01.6292808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:02.6289577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:03.6289648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:04.6290092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:05.6294208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:06.6292360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:07.6295032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:08.6390503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:09.6412273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:10.6389125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:11.6397712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:12.6394282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:13.6393921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:14.6390380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:15.6489959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:16.6496017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:17.6495370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:18.6491948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:19.6492668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:20.6497272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:21.6396929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:22.6392930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:23.6393834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:24.6390933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:25.6390618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:26.6495679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:27.6495390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:28.6491264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:29.6491364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:30.6497554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:31.6495643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:32.6497026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:33.6591393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:34.6597045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:35.6598168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:36.6592728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:37.6592385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:38.6591584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:39.6689274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:40.6695730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:41.6696068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:42.6692798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:43.6692780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:44.6694353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:45.6695952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:46.6793539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:47.6793401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:48.6790540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:49.6789829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:50.6795928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:51.6795511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:52.6792278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:53.6892341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:54.6898284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:55.6890427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:56.6896987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:57.6894860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:58.6890570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:56:59.6891929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:00.6991633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:01.6991777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:02.6997742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:03.6988849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:04.6996542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.435,N,20936.580,N*5F
2025-07-01T03:57:05.6993483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:06.7090908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:07.7090586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:08.7096045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:09.7097501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:10.7092275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:11.7092002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:12.7091949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:13.7189969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:14.7196139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:15.7198175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:16.7192832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:17.7193742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:18.7189953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:19.6591393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:20.6690723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:21.6689831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:22.6697478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:23.6688482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:24.6695919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:25.6696615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:26.6889471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:27.6897185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:28.6894531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:29.6990797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:30.6995798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:31.6996320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:32.6992507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:33.6994998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:34.6996731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:35.6989617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:36.7095036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:37.7095419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:38.7091311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:39.7093118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:40.7098145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:41.7099719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:42.7094419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:43.7194117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:44.7190213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:45.7190603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:46.7197123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:47.7189195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:48.7194553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:49.7096862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:50.7093258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:51.7095601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:52.7090449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:53.7092134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:54.7198487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:55.7199373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:56.7195241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:57.7194945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:58.7191438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:57:59.7191833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:00.7193946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:01.7294933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:02.7291156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:03.7295078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:04.7291157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:05.7293752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:06.7313662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:07.7491225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:08.7497048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:09.7499404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:10.7594967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:11.7595463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:12.7590882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:13.7591515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:14.7598054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:15.7588868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:16.7594964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:17.7696222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:18.7690289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:19.7694352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:20.7691037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:21.7690070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:22.7697153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:23.7698876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:24.7793236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:25.7794429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:26.7790134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:27.7790696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:28.7793130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.440,N,20936.585,N*58
2025-07-01T03:58:29.7794026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:30.7891098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:31.7891693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:32.7896675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:33.7894856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:34.7890181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:35.7890354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:36.7897629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:37.8044394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:38.7995233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:39.7995753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:40.7990769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:41.7992750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:42.7998148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:43.8090262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:44.8098249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:45.8095793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:46.8091749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:47.8093193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:48.8098245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:49.8089325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:50.8196305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:51.8195756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:52.8191631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:53.8188153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:54.8195203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:55.8196067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:56.8193000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:57.8293394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:58.8294769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:58:59.8296333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:00.8895194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:01.8889440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:02.8894001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:03.8998725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:04.8989098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:05.8994990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:06.8990647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:07.8995494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:08.8998664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:09.8995105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:10.9093768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:11.9090881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:12.9090907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:13.9096642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:14.9096812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:15.9092985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:16.9093428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:17.9089256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:18.9190478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:19.9198369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:20.9196506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:21.9194855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:22.9197259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:23.9192862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:24.9193046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:25.9290141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:26.9289158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:27.9294853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:28.9297544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:29.9295950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:30.9295660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:31.9293782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:32.9394581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:33.9390908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:34.9190789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:35.9198252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:36.9196941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:37.9392363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:38.9393862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:39.9489154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:40.9492556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:41.9489091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:42.9489911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:43.9495391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:44.9499406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:45.9492506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:46.9594970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:47.9591342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:48.9594271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:49.9589777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:50.9590889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:51.9598161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:52.9597624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.445,N,20936.590,N*59
2025-07-01T03:59:53.9691931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:54.9694435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:55.9689250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:56.9691933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:57.9695846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:58.9698352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T03:59:59.9793184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:00.9795239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:01.9789743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:02.9790983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:03.9789374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:04.9790764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:05.9789030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:06.9891739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:07.9897413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:08.9889330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:09.9896364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:10.9897168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:11.9894680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:12.9989482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:13.9991896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:14.9992164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:15.9998523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:16.9989096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:17.9994736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:18.9996517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:20.0091884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:21.0091724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:22.0092218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:23.0094217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:24.0089826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:25.0094302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:26.0100599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:27.0193779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:28.0199117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:29.0188871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:30.0195205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:31.0194775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:32.0190888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:33.0193170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:34.0297465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:35.0299003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:36.0295796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:37.0294184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:38.0289654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:39.0291183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:40.0296332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:41.0398303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:42.0394462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:43.0395521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:44.0392841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.450,N,20936.595,N*58
2025-07-01T04:00:45.0394885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:46.0391208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:47.0490501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:48.0497575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:49.0427544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:50.0493855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:51.0495577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:52.0492325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:53.0592814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:54.0598266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:55.0588809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:56.0594556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:57.0596256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:58.0591560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:00:59.0594379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:00.0689015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:01.0689639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:02.0697353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:03.0696950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:04.0693650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:05.0695788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:06.0790677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:07.0791336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:08.0796191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:09.0796173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:10.0793587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:11.0795085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:12.0791142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:13.0795843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:14.0892685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:15.0893431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:16.0890322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:17.0892398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:18.0897692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:19.0897884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:20.0893722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:21.0993723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:22.0990686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:23.0993972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:24.0994559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:25.0995900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:26.0997857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:27.0996985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:28.1092867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:29.1093874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:30.1100847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:31.1098509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:32.1094842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:33.1096222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:34.1094797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:35.1120715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:36.1192387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:37.1196043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:38.1191462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:39.1192866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:40.1188887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:41.1289531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:42.1295515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:43.1297970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:44.1292974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:45.1294174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:46.1289315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:47.1297337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:48.1392481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:49.1393813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:50.1389369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:51.1397243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:52.1393226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:53.1393179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:54.1388923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:55.1491393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:56.1498179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:57.1491438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:58.1498472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:01:59.1498630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:00.1494705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:01.1495510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:02.1590066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:03.1593304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:04.1589617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:05.1590921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:06.1596482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:07.1590969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:08.1596229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:09.1694073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:10.1690165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:11.1691311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:12.1697952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:13.1688698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:14.1694717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:15.1795850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:16.1795560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:17.1795474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:18.1792273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:19.1792896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:20.1797758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:21.1789774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:22.1897038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:23.1898392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:24.1745584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:25.1694082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:26.1789583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:27.1790850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:28.1797271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:29.1796648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:30.1794839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:31.1794538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:32.1790397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:33.1890842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:34.1897235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:35.1893814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:36.1897142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:37.1897507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:38.1893381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:39.1895540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:40.1990117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:41.1992822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:42.1997847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:43.1997581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:44.1994064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:45.2193741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:46.2189518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:47.2289137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:48.2294996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:49.2297530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:50.2293486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:51.2297513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:52.2291611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:53.2291316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:54.2388849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:55.2389700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:56.2395456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:57.2397049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:58.2393053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:02:59.2394468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:00.2390467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:01.2397337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:02.2490911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:03.2493508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:04.2499366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:05.2489490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:06.2495621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:07.2497030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:08.2592182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:09.2393174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:10.2597451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:11.2595926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:12.2593810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:13.2595799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:14.2595605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:15.2697165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:16.2693919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:17.2691789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:18.2689844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:19.2690011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:20.2696160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:21.2790315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:22.2796108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:23.2789119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:24.2795167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:25.2795523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:26.2790842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:27.2791779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:28.2798934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:29.2897139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:30.2893424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:31.2893379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:32.2888862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:33.2896420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:34.2890732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:35.2993898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.455,N,20936.600,N*52
2025-07-01T04:03:36.2997655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:37.2990530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:38.2997470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:39.2997951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:40.2995548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:41.2996972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:42.3093032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:43.3125566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:44.3092900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:45.3095111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:46.3092646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:47.3092236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:48.3098428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:49.3197548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:50.3198200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:51.3190192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:52.3196700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:53.3198765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:54.3194143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:55.3196858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:56.3292504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:57.3296597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:58.3292304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:03:59.3299222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:00.3293465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:01.3294511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:02.3395357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:03.3390130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:04.3394445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:05.3395398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:06.3391203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:07.3398447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:08.3389059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:09.3392332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:10.3403423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:11.3498427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:12.3494372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:13.3495096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:14.3492976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:15.3493950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:16.3494577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:17.3594221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:18.3593154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:19.3592490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:20.3590025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:21.3592115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:22.3595744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:23.3595782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:24.3689891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:25.3691661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:26.3699116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:27.3688946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:28.3696458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:29.3694426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:30.3791156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:31.3792247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:32.3799026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:33.3789244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:34.3795584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:35.3689572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:36.3695610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:37.3688568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:38.3695181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:39.3691692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:40.3693299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:41.3695759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:42.3796994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:43.3798695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:44.3793855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:45.3794703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:46.3790121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:47.3789715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:48.3797118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:49.3895771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:50.3892064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:51.3891631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:52.3898916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:53.3888099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:54.3895862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.460,N,20936.605,N*51
2025-07-01T04:04:55.3991031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:04:56.3997120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:04:57.3989362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:04:58.3995105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:04:59.4188295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:00.4193695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:01.4194094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:02.4189315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:03.4196684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:04.4291948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:05.4294184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:06.4289709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:07.4294737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:08.4287967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:09.4290933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:10.4396608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:11.4399097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:12.4393971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:13.4395355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:14.4390644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:15.4390472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:16.4396127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:17.4488624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:18.4493710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:19.4490154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:20.4496476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:21.4497559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:22.4497021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:23.4591987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:24.3989945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:25.3992643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:26.3798174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:27.3789547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:28.3891300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:29.3897409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:30.3891406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:31.3892690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:32.3888707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:33.3890281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:34.3988968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:35.4066709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:36.3996685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:37.3997275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:38.3997025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:39.3987616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:40.4188130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:41.4191955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:42.4195352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:43.4197836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:44.4193004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:45.4294184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:46.4289487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:47.4290438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:48.4296562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:49.4895024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:50.4895581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:51.4895541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:52.4892720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:53.4993753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:54.4990105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:55.4989426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:56.4995687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:57.4999021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:58.4993487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:05:59.4993778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:00.5088753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:01.5089887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:02.5095397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:03.5096390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:04.5093380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:05.5192777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:06.5190590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:07.5190745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.465,N,20936.610,N*50
2025-07-01T04:06:08.5193057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:09.5194879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:10.5290257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:11.5290273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:12.5294417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:13.5296026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:14.5292971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:15.5294071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:16.5290002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:17.5389709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:18.5393918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:19.5395526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:20.5393238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:21.5393711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:22.5390288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:23.5390069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:24.5493162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:25.5494893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:26.5492138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:27.5493166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:28.5489855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:29.5493803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:30.5489270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:31.5589823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:32.5595421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:33.5597446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:34.5593304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:35.5556384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:36.5588939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:37.5625398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:38.5595878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:39.5594494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:40.5690986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:41.5693593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:42.5688781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:43.5689451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:44.5693864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:45.5694406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:46.5691146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:47.5791645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:48.5797538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:49.5788721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:50.5794514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:51.5793851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:52.5790108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:53.5789706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:54.5896369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:55.5888979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:56.5893032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:57.5894530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:58.5892233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:06:59.5893559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:00.5898082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:01.5890533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:02.5994998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:03.5995364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:04.5995870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:05.5991559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:06.5995088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:07.6096111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:08.6091019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:09.6089299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:10.6095660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:11.6094264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:12.6091348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:13.6091920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:14.6197776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:15.6198518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:16.6192918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:17.6194005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:18.6190555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:19.6190002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:20.6196519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:21.6295836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:22.6291763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:23.6294130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:24.6290303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:25.6290791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:26.6296134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:27.6296018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:28.6392894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:29.6395960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:30.6391277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:31.6392155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:32.6408954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:33.6393319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:34.6488905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:35.6489395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:36.6494628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:37.6495197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:38.6502081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:39.6492710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:40.6490040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:41.6589253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:42.6594308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:43.6593891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:44.6590843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:45.6593802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:46.6590585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:47.6590722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.470,N,20936.615,N*51
2025-07-01T04:07:48.6696239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:49.6690340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:50.6695118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:51.6694943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:52.6691432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:53.6691430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:54.6697865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:55.6789591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:56.6796157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:57.6788936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:58.6794006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:07:59.6794146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:00.6794935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:01.6895117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:02.6894248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:03.6892777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:04.6894877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:05.6896370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:06.6893114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:07.6893087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:08.6988710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:09.6990303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:10.6995752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:11.6996829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:12.6993398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:13.6993366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:14.6990782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:15.7088912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:16.7095226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:17.7095156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:18.7090505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:19.7093264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:20.7089762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:21.7090551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:22.7196029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:23.7198653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:24.7197004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:25.7197873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:26.7193232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:27.7296112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:28.7294003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:29.7297425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:30.7294340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:31.7294876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:32.7290965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:33.7294505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:34.7397940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:35.7390436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:36.7397496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:37.7396281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:38.7392552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:39.7394573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:40.7490185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:41.7492469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:42.7491324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:43.7494664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:44.7494671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:45.7497628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:46.7490996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:47.7593965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:48.7589979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:49.7594545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:50.7590883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.475,N,20936.620,N*52
2025-07-01T04:08:51.7595584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:52.7590039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:53.7592173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:54.7697895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:55.7688508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:56.7696990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:57.7692006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:58.7697703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:08:59.7688961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:00.7694395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:01.7794985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:02.7794292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:03.7792653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:04.7790221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:05.7790634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:06.7797104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:07.7798339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:08.7792629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:09.7891128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:10.7891742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:11.7892036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:12.7896921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:13.7889382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:14.7896940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:15.7891629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:16.7995401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:17.7995226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:18.7991219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:19.7992792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:20.7990415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:21.7991696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:22.8088515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:23.8089056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:24.8095303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:25.8092473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:26.8090064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:27.8092336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:28.8094924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:29.8097294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:30.8191537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:31.8192470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:32.8197956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:33.8197957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:34.8193717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:35.8193974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:36.8289167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:37.8294895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:38.8294032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:39.8293102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:40.8290873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:41.8295518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:42.8298626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:43.8397603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:44.8394164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:45.8393366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:46.8432347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:47.8390206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:48.8396275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:49.8396020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:50.8493423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:51.8492482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:52.8488883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:53.8498352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:54.8496561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:55.8496568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:56.8495316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:57.8590506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:58.8596054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:09:59.8595434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:00.8592392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:01.8593664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:02.8598667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:03.8688644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:04.8694849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:05.8693972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:06.8692060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:07.8690205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:08.8790285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:09.8788867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:10.8794605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:11.8794967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:12.8790870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:13.8791187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:14.8797752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:15.8797662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:16.8893983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:17.8894303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:18.8889811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:19.8892551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:20.8898654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:21.8889755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:22.8995366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:23.8995304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:24.8990852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:25.8991317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:26.9000092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.480,N,20936.625,N*5D
2025-07-01T04:10:27.8999339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:28.8994168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:29.9095192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:30.9091522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:31.9091155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:32.9096819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:33.9096062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:34.9094699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:35.9095185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:36.9193886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:37.9195333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:38.9190078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:39.9194236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:40.9189856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:41.9190236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:42.9296949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:43.9296622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:44.9293392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:45.9294970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:46.9289464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:47.9289957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:48.9295949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:49.9397797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:50.9395351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:51.9396550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:52.9389899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:53.9389782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:54.9396684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:55.9496163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:56.9492447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:57.9493952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:58.9489467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:10:59.9488195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:00.9494887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:01.9594384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:02.9593325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:03.9592670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:04.9599444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:05.9597882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:06.9594305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.485,N,20936.630,N*5C
2025-07-01T04:11:07.9593810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:08.9688558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:09.9689618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:10.9694946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:11.9697039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:12.9692452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:13.9692217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:14.9699978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:15.9791667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:16.9797528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:17.9798354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:18.9794657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:19.9795822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:20.9791074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:21.9891031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:22.9889783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:23.9894904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:24.9891101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:25.9891749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:26.9897662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:27.9896303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:28.9992051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:29.9992481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:30.9998371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:31.9999399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:32.9994357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:33.9995542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:34.9992373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:36.0091301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:37.0097199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:38.0098901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:39.0067260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:40.0093020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:41.0089877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:42.0189172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:43.0122514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:44.0198898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:45.0190187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:46.0190894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:47.0197760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:48.0198104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.490,N,20936.635,N*5D
2025-07-01T04:11:49.0194077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:50.0295939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:51.0290044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:52.0346684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:53.0297931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:54.0288324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:55.0294430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:56.0396657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:57.0391933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:58.0393024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:11:59.0390427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:00.0398650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:01.0299649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:02.0298032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:03.0494108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:04.0496319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:05.0491966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:06.0492960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:07.0491366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:08.0493060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:09.0521086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:10.0595496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:11.0596253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:12.0596788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:13.0592852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:14.0594550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:15.0588790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:16.0700147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:17.0695889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:18.0697627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:19.0693393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:20.0693761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:21.0692217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.495,N,20936.640,N*5A
2025-07-01T04:12:22.0691052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:23.0697848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:24.0797167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:25.0793123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:26.0791236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:27.0798680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:28.0799239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:29.0830232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:30.0894078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:31.0890458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:32.0890859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:33.0897575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:34.0897171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:35.0895593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:36.0896825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:37.0990844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:38.0992047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:39.0996770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:40.0999279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:41.0996087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:42.0996740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:43.1090538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:44.1090085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:45.1097821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:46.1097649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:47.1093997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:48.1095376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:49.1096031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:50.1097527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:51.1194374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:52.1193585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:53.1188503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:54.1190194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:55.1194338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:56.1194488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:57.1290014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:58.1293912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:12:59.1291153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:00.1295606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:01.1291417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:02.1291548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:03.1298224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:04.1289666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:05.1396661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:06.1317520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:07.1392495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:08.1392490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:09.1397606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:10.1388128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:11.1395174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:12.1496787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:13.1493133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:14.1496637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:15.1493363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:16.1496049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:17.1493983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.500,N,20936.645,N*52
2025-07-01T04:13:18.1494371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:19.1590759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:20.1590388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:21.1661079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:22.1597424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:23.1592927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:24.1594818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:25.1594355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:26.1694385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:27.1690015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:28.1689265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:29.1699131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:30.1697828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:31.1594549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:32.1588728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:33.1595714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:34.1595883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:35.1594510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:36.1595195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:37.1689988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:38.1688886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:39.1695121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:40.1894441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:41.1895656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:42.1892650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:43.1892676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:44.1889817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:45.1893571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:46.1998290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:47.1991458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:48.1997377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:49.1997649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:50.1992841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:51.1994528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:52.2089595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:53.2090027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:54.2095072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:55.2097393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:56.2092921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:57.2091883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:58.2097331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:13:59.2188782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:00.2195703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:01.2195038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:02.2193081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:03.2190349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:04.2191048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:05.2190820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:06.2298120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:07.2296664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:08.2293363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.505,N,20936.650,N*53
2025-07-01T04:14:09.2292770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:10.2297576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:11.2294253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:12.2291475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:13.2390115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:14.2396472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:15.2400086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:16.2391809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:17.2393185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:18.2388612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:19.2490042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:20.2495135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:21.2491410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:22.2496035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:23.2496639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:24.2492872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:25.2491424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:26.2598965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:27.2590882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:28.2596531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:29.2596439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:30.2591619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:31.2592375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:32.2588649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:33.2694332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:34.2695231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:35.2695292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:36.2691222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:37.2692560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:38.2697618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:39.2689067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:40.2855775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:41.2794143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:42.2789973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:43.2792422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:44.2797999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:45.2797837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:46.2793105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:47.2894958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:48.2890980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:49.2894512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:50.2889929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:51.2890646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:52.2896274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:53.2898215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:54.2993532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:55.2996036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:56.2990837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:57.2992180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:58.2998998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:14:59.2997384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:00.3092990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:01.3093587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:02.3089725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:03.3090942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:04.3097392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:05.3088255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:06.3194028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:07.3194031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:08.3190457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:09.3193390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:10.3191944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:11.3192115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:12.3188385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:13.3196618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:14.3295550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:15.3294305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:16.3290062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:17.3290145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:18.3297299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:19.3297210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:20.3391396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:21.3391161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:22.3396635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:23.3394639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:24.3390091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:25.3390512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:26.3396259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:27.3489530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:28.3496941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:29.3488046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:30.3494336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:31.3495931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:32.3494765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:33.3593690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:34.3589278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:35.3591484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:36.3597562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:37.3597606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:38.3593670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:39.3596503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:40.3691013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:41.3689891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:42.3695459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:43.3694487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:44.3690974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:45.3757751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:46.3795542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:47.3791318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:48.3796969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:49.3797937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:50.3798590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:51.3790947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:52.3796294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:53.3894970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:54.3895728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:55.3892169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:56.3897367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:57.3897874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:58.3893192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:15:59.3892635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:00.3998414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:01.3997554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:02.3943543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:03.3993256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:04.3992319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:05.3988705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:06.4141809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:07.4096481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:08.4090196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:09.4089699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:10.4095886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:11.4095813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:12.4090887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:13.4090724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:14.4096730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:15.4195045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:16.4190238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:17.4189151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.510,N,20936.655,N*52
2025-07-01T04:16:18.4195309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:19.4194970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:20.4191080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:21.4329360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:22.4298283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:23.4297297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:24.4292063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:25.4292714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:26.4299602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:27.4297813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:28.4393327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:29.4392055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:30.4388800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:31.4426115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:32.4392487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:33.4394018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:34.4390551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:35.4489125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:36.4494667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:37.4495471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:38.4491821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.515,N,20936.660,N*51
2025-07-01T04:16:39.4489845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:40.4495644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:41.4494519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:42.4652782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:43.4588775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:44.4595544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:45.4594737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:46.4591143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:47.4590907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:48.4596149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:49.4697529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:50.4697289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:51.4697202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:52.4691177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:53.4690912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:54.4698829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:55.4797320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:56.4791719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:57.4790498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:58.4796309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:16:59.4796313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:00.4791693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:01.4792419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:02.4899473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:03.4897381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:04.4893505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:05.4898042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:06.4893932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:07.4991480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:08.4996892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:09.4991665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:10.4996289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:11.4988588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:12.4995197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:13.4991528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:14.5096300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.520,N,20936.665,N*52
2025-07-01T04:17:15.5096290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:16.5092355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:17.5092986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:18.5089209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:19.5098403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:20.5094178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:21.5195674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:22.5192100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:23.5192163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:24.5197026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:25.5195998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:26.5193347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:27.5291353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:28.5289159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:29.5289419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:30.5095946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:31.5095473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:32.5191371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:33.5189453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:34.5196949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:35.5197666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:36.5192996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:37.5192159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:38.5196411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:39.5298048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:40.5356883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:41.5490559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:42.5497853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:43.5496283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:44.5514435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:45.5490652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:46.5491885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:47.5490797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:48.5595732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:49.5598051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:50.5589988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:51.5589696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:52.5594680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:53.5591050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:54.5694760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:55.5694381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:56.5695709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:57.5695716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:58.5690496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:17:59.5696894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:00.5693422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:01.5792310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:02.5789033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:03.5797960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:04.5793515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:05.5792872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:06.5790162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:07.5789414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:08.5794334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:09.5793539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:10.5891591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:11.5890193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:12.5890231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:13.5892955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:14.5891311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:15.5896002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:16.5990153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:17.5989650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:18.5996717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:19.5990321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:20.5989970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:21.5995018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:22.5991455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:23.6092648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:24.6089848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:25.6090692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.525,N,20936.670,N*53
2025-07-01T04:18:26.6094362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:27.6094117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:28.6089751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:29.6091388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:30.6196115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:31.6194999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:32.6190108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:33.6189852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:34.6195885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:35.6197178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:36.6193025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:37.6295517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:38.6290689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:39.6290877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:40.6297558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:41.6296635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:42.6292400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:43.6392485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:44.6387965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:45.6388810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:46.6395014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:47.6393672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:48.6390289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:49.6391533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:50.6493470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:51.6494827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:52.6490270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:53.6490763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:54.6495326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:55.6496617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:56.6492635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:57.6593155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:58.6599367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:18:59.6597041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:00.6594756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:01.6592901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:02.6588750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:03.6759545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:04.6692154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:05.6692722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:06.6491351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:07.6691081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:08.6694746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.530,N,20936.675,N*52
2025-07-01T04:19:09.6695164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:10.6789790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:11.6791197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:12.6797384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:13.6797077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:14.6793335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:15.6791146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:16.6789150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:17.6898837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:18.6894093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:19.6894556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:20.6889403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:21.6891897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:22.6897851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:23.6896940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:24.6992888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:25.6993545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:26.6997848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:27.6998460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:28.6995159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:29.6994074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:30.7090962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:31.7090729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:32.7096574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:33.7096686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:34.7090485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:35.7094992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:36.7092528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:37.7190246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:38.7196517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:39.7195841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:40.7191559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:41.7195818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:42.7191738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:43.7191151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:44.7296420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:45.7297679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:46.7293485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:47.7296503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:48.7291016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:49.7290649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:50.7296840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:51.7397454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:52.7394976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:53.7390124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:54.7396241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:55.7394683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.535,N,20936.680,N*5D
2025-07-01T04:19:56.7390318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:19:57.7392269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:19:58.7497727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:19:59.7489808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:00.7496307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:01.7495964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:02.7491575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:03.7492124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:04.7497356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:05.7589453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:06.7596285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:07.7594893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:08.7594074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:09.7595113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:10.7591571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:11.7691473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:12.7697564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:13.7698655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:14.7693766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:15.7695273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:16.7691597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:17.7712641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:18.7789701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:19.7869563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:20.7796251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:21.7837876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:22.7793004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:23.7791909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:24.7798057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:25.7887621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:26.7895341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:27.7895550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:28.7892641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:29.7890727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:30.7897251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:31.8051251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:32.7993900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:33.7994589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:34.7992152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:35.7990528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:36.7996657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:37.7896780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:38.7892576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:39.7893833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:40.7892756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:41.7893169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:42.7989561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:43.7989721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:44.8063378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:45.7995765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:46.7992067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:47.7992023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:48.7998452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:49.7998598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:50.8092476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:51.8091988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:52.8098699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:53.8165682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:54.8093792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:55.8092946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:56.8198691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:57.8197160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:58.8195049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:20:59.8194276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:00.8189845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:01.8189875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:02.8195429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:03.8295240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:04.8293140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:05.8292679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:06.8496971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:07.8490946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:08.8498692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:09.8489363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:10.8495583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:11.8594508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:12.8590227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:13.8590043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:14.8597348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:15.8597248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:16.8591375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:17.8687718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:18.8695173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:19.8695188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:20.8689445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:21.8689922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:22.8695723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:23.8696640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:24.8791026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:25.8790504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:26.8796177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:27.8796493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:28.8792935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:29.8790741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:30.8789859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:31.8897415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:32.8893390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:33.8894690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:34.8890328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:35.8889425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:36.8895066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:37.8895106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:38.8991321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:39.8991715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:40.8991875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:41.8992751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:42.8989507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:43.8990784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:44.8996507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:45.9094924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:46.9092362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:47.9093813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:48.9089696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:49.9089148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:50.9095823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:51.9194664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:52.9192127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:53.9192051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:54.9198804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:55.9197846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:56.9193203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:57.9192720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:58.9298336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:21:59.9298164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:00.9296131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:01.9295756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:02.9293468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:03.9291571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:04.9299024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:05.9296957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:06.9392256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:07.9392751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:08.9396824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:09.9397099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:10.9393701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:11.9394628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:12.9394288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:13.9492552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:14.9491071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:15.9490137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:16.9489862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.540,N,20936.685,N*5A
2025-07-01T04:22:17.9490061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:18.9497161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:19.9495430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:20.9491559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:21.9590044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:22.9596743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:23.9597057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:24.9592977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:25.9595805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:26.9591772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:27.9590858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:28.9697856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:29.9693208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:30.9698577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:31.9698383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:32.9696577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:33.9700039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:34.9693721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:35.9693698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:36.9791293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:37.9792677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:38.9791109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:39.9794605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:40.9789263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:41.9790784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:42.9796632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:43.9895330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:44.9892634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:45.9891271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:46.9898096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:47.9896921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:48.9892706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:49.9992042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:50.9997778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:51.9998349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:52.9994383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:54.0093652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:55.0091265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:56.0092834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:57.0088848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:58.0098488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:22:59.0098998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:00.0097383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:01.0192499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:02.0191646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:03.0193336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:04.0192534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:05.0197862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:06.0198407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:07.0194477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:08.0294195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:09.0294535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:10.0294301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:11.0289931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:12.0298235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:13.0292806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:14.0393414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:15.0389984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:16.0390538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:17.0395728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:18.0396752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:19.0393455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:20.0495297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:21.0489277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:22.0489433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:23.0495088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:24.0496779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.545,N,20936.690,N*5B
2025-07-01T04:23:25.0493116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:26.0492916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:27.0598159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:28.0589410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:29.0595231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:30.0595377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:31.0591532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:32.0592308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:33.0690335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:34.0690529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:35.0697247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:36.0695799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:37.0691015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:38.0689904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:39.0697633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:40.0692877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:41.0699107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:42.0697512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:43.0793685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:44.0792484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:45.0798491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:46.0795496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:47.0790434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:48.0790129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:49.0795482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:50.0895401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:51.0891957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:52.0889176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:53.0895071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:54.0894449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:55.0892023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:56.0893012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:57.0997177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:58.0990347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:23:59.0999916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:00.0999676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:01.0993285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:02.0994712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:03.1093933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:04.1094846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.550,N,20936.695,N*5A
2025-07-01T04:24:05.1090615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:06.1099305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:07.1095056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:08.1092593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:09.1098211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:10.1197651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:11.1190033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:12.1190181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:13.1197041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:14.1197242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:15.1194786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:16.1192475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:17.1290615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:18.1298609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:19.1295332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:20.1293040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:21.1299010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:22.1289293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:23.1294602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:24.1394292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:25.1390596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:26.1396790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:27.1390710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:28.1391306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.555,N,20936.700,N*52
2025-07-01T04:24:29.1488113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:30.1500153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:31.1494792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:32.1494015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:33.1489713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:34.1488514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:35.1497876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:36.1598228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:37.1595285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:38.1595152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:39.1597829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:40.1599012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:41.1592638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:42.1692178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:43.1700006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:44.1697355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:45.1694212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:46.1691758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:47.1699712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:48.1693884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:49.1795158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:50.1794814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:51.1793177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:52.1793692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:53.1791566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:54.1791737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:55.1797692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:56.1789579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:57.1894996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:58.1897731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:24:59.1893397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:00.1894371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:01.1890145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:02.1892814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:03.1891315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:04.1993732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:05.1997503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.560,N,20936.705,N*51
2025-07-01T04:25:06.1997558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:07.1992859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:08.1992667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:09.1989709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:10.1997770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:11.2126688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:12.2093003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:13.2088806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:14.2096752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:15.2095560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:16.2094140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:17.2188715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:18.2189817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:19.2195242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:20.2194873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:21.2191217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:22.2189228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:23.2194449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:24.2195668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:25.2291679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:26.2291382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:27.2289007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:28.2289844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:29.2296965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:30.2293916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:31.2291842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:32.2293945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:33.2397674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:34.2391288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:35.2394643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:36.2394167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:37.2393421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:38.2392805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:39.2463645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:40.2488031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:41.2509369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:42.2493769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:43.2490312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:44.2598915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:45.2595991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:46.2595213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:47.2597724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:48.2597741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:49.2595298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:50.2595106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:51.2689183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.565,N,20936.710,N*50
2025-07-01T04:25:52.2697488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:53.2695047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:54.2694863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:55.2691665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:56.2692223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:57.2698127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:58.2734499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:25:59.2795516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:00.2796887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:01.2791062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:02.2854499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:03.2795665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:04.2797382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:05.2893213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:06.2893674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:07.2890660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:08.2888983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:09.2896521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:10.2897739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:11.2892099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:12.2992992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:13.2988418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:14.2988997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:15.2994486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:16.2995100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:17.2991467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:18.3092389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:19.3099578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:20.3088380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:21.3094148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:22.3095137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:23.3093264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:24.3094222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:25.3189401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:26.3192017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:27.3199245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:28.3198446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:29.3193817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:30.3194094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:31.3190263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:32.3291814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:33.3297567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:34.3289895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:35.3295113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:36.3295329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:37.3290494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:38.3291009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:39.3296829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:40.3299250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:41.3392957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:42.3395354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:43.3393060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:44.3393837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:45.3397450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:46.3391001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:47.3494762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:48.3494332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:49.3491164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:50.3495999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:51.3494260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:52.3493978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:53.3498572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:54.3597360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.570,N,20936.715,N*51
2025-07-01T04:26:55.3592266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:26:56.3594005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:26:57.3589144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:26:58.3594657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:26:59.3590395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:00.3688364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:01.3694634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:02.3695395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:03.3689684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:04.3690794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:05.3695224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:06.3695720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:07.3790136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:08.3792113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:09.3796178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:10.3796786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:11.3793962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:12.3792178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:13.3798460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:14.3897226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:15.3892609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:16.3892359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:17.3890083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:18.3888401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:19.3914378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:20.3893260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:21.3988804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:22.3988408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:23.3994180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:24.3994521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:25.3998168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:26.3989451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:27.3996459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:28.4096945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:29.4173196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:30.4091952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:31.4106683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:32.4097432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:33.4093049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:34.4191666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:35.4199362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:36.4197712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:37.4194534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:38.4250533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:39.4199595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:40.4290434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:41.4295966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:42.4236162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:43.4291257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:44.4251501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:45.4298836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:46.4297360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:47.4292804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:48.4392367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:49.4388574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:50.4399493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:51.4393186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:52.4444548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:53.4495072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:54.4569300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:55.4489303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:56.4492718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:57.4496530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:58.4497498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:27:59.4493127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.575,N,20936.720,N*52
2025-07-01T04:28:00.4590939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:01.4596951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:02.4596448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:03.4624668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:04.4592685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:05.4598009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:06.4597574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:07.4693302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:08.4692759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:09.4687593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:10.4698149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:11.4694054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:12.4696023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:13.4689527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:14.4690054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:15.4795797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:16.4788103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:17.4790427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:18.4789936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:19.4795550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:20.4797299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:21.4794244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:22.4893642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:23.4895264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:24.4891059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:25.4893013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:26.4898713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:27.4897389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:28.4992609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:29.4991997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:30.4998087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:31.4989353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:32.4999058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:33.4997675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:34.5093811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:35.5094404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:36.5089486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:37.5088772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:38.5096276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:39.5095818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:40.5190428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:41.5189128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:42.5194388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:43.5191204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:44.5189610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:45.5197848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:46.5195036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:47.5291488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:48.5294968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:49.5293694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:50.5290411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:51.5290787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:52.5396941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:53.5390139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:54.5395327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:55.5397313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:56.5393540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:57.5396065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:58.5390473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:28:59.5490884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:00.5496488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:01.5495693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:02.5491465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:03.5491536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:04.5497062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:05.5497928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:06.5592647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:07.5591258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:08.5595766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:09.5597056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:10.5593219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:11.5591827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:12.5599187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:13.5696886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:14.5691897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:15.5692446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:16.5689028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:17.5695778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:18.5693619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:19.5695552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:20.5691206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:21.5790070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:22.5796931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:23.5794464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:24.5794010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:25.5795362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:26.5791102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:27.5791394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:28.5897609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:29.5887810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:30.5894426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:31.5895742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:32.5891129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:33.5891080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:34.5897432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:35.5996395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:36.5991432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:37.5992900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:38.5998561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:39.5989807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:40.6095047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:41.6096530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:42.6089870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:43.6089951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:44.6095913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:45.6094178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:46.6091576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:47.6090615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:48.6198033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:49.6195750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:50.6192627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:51.6192869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:52.6188257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:53.6190486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:54.6194433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:55.6291758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:56.6289740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:57.6289030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:58.6294365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:29:59.6294949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:00.6290978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:01.6390569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:02.6397069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:03.6396289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:04.6392040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:05.6394918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:06.6391055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:07.6388675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:08.6441218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:09.6396497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:10.6490017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:11.6491103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:12.6497124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:13.6496441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:14.6492317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:15.6493567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:16.6589394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:17.6590779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:18.6596977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:19.6595948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:20.6593235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:21.6593293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.580,N,20936.725,N*5D
2025-07-01T04:30:22.6597714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:23.6690319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:24.6695035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:25.6695599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:26.6691688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:27.6689666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:28.6695072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:29.6694130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:30.6789681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:31.6790047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:32.6794287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:33.6794313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:34.6790329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:35.6790461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:36.6795644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:37.6889877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:38.6895882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:39.6895482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:40.6891945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:41.6891405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:42.6899195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:43.6899913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:44.7057139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:45.6993461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:46.6990543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:47.6989427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:48.6995012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:49.6996060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:50.7092111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:51.7089951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:52.7094929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:53.7095569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:54.7091171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:55.7096863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:56.7092719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:57.7193146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:58.7198659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:30:59.7190055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:00.7195824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:01.7196368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:02.7192824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:03.7191519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:04.7297179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:05.7299208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:06.7293415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:07.7295611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:08.7290435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:09.7289939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:10.7296307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:11.7395997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:12.7391274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:13.7392434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:14.7390297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:15.7398494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:16.7394481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:17.7396163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:18.7491404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:19.7492325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:20.7497500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:21.7496040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:22.7491795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:23.7590959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:24.7596074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:25.7597199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:26.7596420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:27.7595099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:28.7590534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:29.7689225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:30.7696325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:31.7694971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:32.7692290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:33.7691148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:34.7696714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:35.7698005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:36.7791730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:37.7792608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:38.7794259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:39.7793548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:40.7789767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:41.7788929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:42.7799753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:43.7897349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:44.7893287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:45.7892457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:46.7888131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:47.7888604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:48.7894229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:49.7895739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:50.7989760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:51.7990057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:52.7995730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:53.7995045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:54.7990324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:55.7992439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:56.7996985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:57.8096597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:58.8092207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:31:59.8093104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:00.8087661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:01.8088496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:02.8095190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:03.8196928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:04.8190788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:05.8190948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:06.8197534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:07.8198415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.585,N,20936.730,N*5C
2025-07-01T04:32:08.8194692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:09.8294816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:10.8290082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:11.8289101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:12.8296270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:13.8296942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:14.8291393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:15.8392614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:16.8397808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:17.8397435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:18.8392745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:19.8392689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:20.8397722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:21.8389788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:22.8394965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:23.8396134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:24.8390946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:25.8489771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:26.8495862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:27.8494418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:28.8490991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:29.8490287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:30.8595766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:31.8594913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:32.8592271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:33.8590789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:34.8596459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:35.8596985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:36.8593570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:37.8693644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:38.8698619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:39.8698596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:40.8695271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:41.8693772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:42.8689991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:43.8690960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:44.8796707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:45.8798424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:46.8793180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:47.8794265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:48.8789472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:49.8797806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:50.8893958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:51.8893655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:52.8890587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:53.8890011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:54.8895798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:55.8897132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:56.8893115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:57.8992278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:58.8997967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:32:59.8988772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:00.8995101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:01.8991463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:02.8995110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:03.8995451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:04.9091193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:05.9090560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:06.9096481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:07.9095222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:08.9092366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:09.9091595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:10.9098829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:11.9197453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:12.9192994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:13.9193688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:14.9191067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:15.9190895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:16.9197483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:17.9196144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:18.9290429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:19.9291680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:20.9295840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:21.9297427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:22.9292128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:23.9292377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:24.9298241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:25.9397584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:26.9393739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:27.9392580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:28.9398666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:29.9398904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:30.9394614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:31.9496679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:32.9492074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:33.9494247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:34.9498549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:35.9498658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:36.9493831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:37.9592825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:38.9588746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:39.9598019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:40.9594041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:41.9595001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:42.9588526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:43.9589454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:44.9594511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:45.9594836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:46.9691855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:47.9689548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:48.9697189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:49.9697133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:50.9693369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:51.9693463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:52.9788675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:53.9798318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:54.9795640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:55.9794860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:56.9792595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:57.9790632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:58.9796996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:33:59.9796143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:00.9890245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:01.9890009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:02.9898405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:03.9891442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:04.9897650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:05.9996848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:06.9992714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:07.9996380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:08.9997564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:10.0000134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:10.9996495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:11.9994542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:13.0064057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:14.0089225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:15.0098562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:16.0090328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:17.0097202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:18.0096412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:19.0192326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:20.0191604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:21.0198279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:22.0197307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:23.0194880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:24.0198478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:25.0192322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.590,N,20936.735,N*5D
2025-07-01T04:34:26.0291647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:27.0299354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:28.0297264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:29.0292989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:30.0292254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:31.0290985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:32.0289665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:33.0393201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:34.0393745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:35.0389219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:36.0399774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:37.0394973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:38.0393746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:39.0489584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:40.0488208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:41.0494957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:42.0495687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:43.0490244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:44.0489312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:45.0496984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:46.0495656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:47.0589693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:48.0591299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:49.0590749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:50.0592645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:51.0591142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:52.0591133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:53.0696183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:54.0695867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:55.0648730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:56.0697323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:57.0691395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:58.0692475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:34:59.0694010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:00.0792696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:01.0719335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:02.0792994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:03.0789126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:04.0788937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:05.0795253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:06.0795529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:07.0792700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:08.0894309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:09.0900239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:10.0900398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:11.0894573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:12.0896384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:13.0892496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:14.0893049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:15.0997681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:16.0989012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:17.0996274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:18.0995703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:19.0991765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:20.0991172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:21.1091240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:22.1091999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:23.1097735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:24.1091551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:25.1097340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:26.1089382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:27.1194841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:28.1197019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:29.1192441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:30.1193792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:31.1190193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.595,N,20936.740,N*5A
2025-07-01T04:35:32.1192021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:33.1196803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:34.1296790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:35.1292548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:36.1293217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:37.1290657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:38.1288391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:39.1295265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:40.1297008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:41.1392064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:42.1391998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:43.1399370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:44.1398696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:45.1394473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:46.1396531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:47.1491631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:48.1496555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:49.1492177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:50.1493598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:51.1489897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:52.1489824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:53.1596447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:54.1594960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:55.1592258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:56.1592038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:57.1596685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:58.1597319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:35:59.1693163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:00.1697430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:01.1694908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:02.1692091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:03.1698392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:04.1697765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:05.1693278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:06.1791845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:07.1798131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:08.1797828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:09.1795846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:10.1790028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:11.1795662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:12.1798204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:13.1792960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:14.1892375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:15.1896729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:16.1897881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:17.1892044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:18.1891900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:19.1891341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:20.1890865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:21.1990091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:22.1991594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:23.1989786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:24.1993320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:25.1998123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:26.1993510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:27.1990227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:28.2063054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:29.2095293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:30.2095050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:31.2091518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:32.2136621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:33.2090154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:34.2092304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:35.2096843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:36.2197431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:37.2193482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:38.2194309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:39.2191575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:40.2189689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:41.2194635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:42.2197062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:43.2294487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:44.2295368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:45.2289379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:46.2290065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:47.2296085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:48.2298633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:49.2417975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:50.2394031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:51.2392107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:52.2391178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:53.2399327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:54.2389127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:55.2388223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:56.2496959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:57.2493875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:58.2493919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:36:59.2492524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:37:00.2492256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:37:01.2489166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:37:02.2490589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:37:03.2597328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.600,N,20936.745,N*50
2025-07-01T04:37:04.2597814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:05.2593512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:06.2588278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:07.2565667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:08.2591276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:09.2596505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:10.2695718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:11.2692121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:12.2695474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:13.2691652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:14.2692071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:15.2691479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:16.2792247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:17.2797851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:18.2791097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:19.2796549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:20.2795852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:21.2791370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:22.2792912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:23.2798566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:24.2895778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:25.2892509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:26.2894326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:27.2889761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:28.2893879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:29.2897820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:30.2997933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:31.2994273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:32.2991709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:33.2991402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:34.2990687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:35.2995835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:36.3097101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:37.3092934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:38.3097733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:39.3093454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:40.3095129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:41.3091050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:42.3191507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:43.3191969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:44.3190646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:45.3196008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:46.3197463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:47.3198221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:48.3195900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:49.3289465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:50.3292110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:51.3297916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:52.3290273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:53.3295624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:54.3296622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:55.3291950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:56.3393266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:57.3388824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:58.3389956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:37:59.3397211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:00.3389969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:01.3395345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:02.3396962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:03.3492628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:04.3491503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:05.3498975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:06.3497455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:07.3493444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:08.3494614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.605,N,20936.750,N*51
2025-07-01T04:38:09.3594188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:10.3594316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:11.3590468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:12.3591532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:13.3597753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:14.3689958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:15.3695585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:16.3692104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:17.3698482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:18.3688774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:19.3694602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:20.3696411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:21.3791794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:22.3791789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:23.3798322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:24.3792640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:25.3797060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:26.3788991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:27.3795174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:28.3894883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:29.3889531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:30.3889952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:31.3896253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:32.3894200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:33.3893904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:34.3892294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:35.3988176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:36.3996633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:37.3992697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:38.3994503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:39.3988432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:40.3994446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:41.3994767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:42.4092804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:43.4145607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:44.4091366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:45.4088986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:46.4091315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:47.4096420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:48.4096920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:49.4143017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:50.4192572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:51.4192357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:52.4192189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:53.4197118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:54.4296727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:55.4293355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:56.4293304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:57.4290836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:58.4290928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:38:59.4288856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:00.4390061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:01.4396374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:02.4396461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:03.4392016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:04.4394474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:05.4398584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:06.4390319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:07.4498457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:08.4495943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:09.4490956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:10.4496809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:11.4491763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:12.4491869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:13.4497862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:14.4499497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:15.4635198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:16.4595808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:17.4590730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:18.4592176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:19.4596518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:20.4597154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:21.4694117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:22.4693103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:23.4689345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:24.4689413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:25.4695414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:26.4694409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:27.4790787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:28.4789756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:29.4797387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:30.4796358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:31.4794599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:32.4795704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:33.4790253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:34.4890614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:35.4894070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:36.4892703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:37.4888587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:38.4890330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:39.4896188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:40.4898137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:41.4895907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:42.4897438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:43.4991985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:44.4994269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:45.4990828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:46.4991687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:47.4995919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:48.4988682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:49.5093907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:50.5094687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:51.5091995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:52.5096233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:53.5090696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:54.5089455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:55.5095885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:56.5147162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:57.5190453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:58.5190604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:39:59.5198005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:00.5198615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:01.5193818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:02.5193702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:03.5289935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:04.5291180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:05.5295395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:06.5295932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:07.5290753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:08.5293502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:09.5389386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:10.5390845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:11.5395460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:12.5394273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:13.5390544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:14.5389537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:15.5396224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:16.5493177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:17.5491935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:18.5490532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.610,N,20936.755,N*50
2025-07-01T04:40:19.5489272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:20.5488849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:21.5494537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:22.5495584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:23.5592197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:24.5610397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:25.5588218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:26.5594303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:27.5591760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:28.5591252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:29.5595966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:30.5693174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:31.5689331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:32.5689816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:33.5697753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:34.5697649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:35.5693881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:36.5792246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:37.5788681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:38.5789181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:39.5793938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:40.5795206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:41.5792497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:42.5914424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:43.5897687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:44.5889782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:45.5890063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:46.5890823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:47.5896995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:48.5896647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:49.5993519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:50.5991914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:51.5998335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:52.5996992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:53.5994150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:54.5991713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:55.6092807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:56.6089284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:57.6097060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:58.6090232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:40:59.6094766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:00.6095854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:01.6090520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:02.6196211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:03.6194562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:04.6192034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:05.6189279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:06.6188891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:07.6188894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:08.6189154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:09.6295914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:10.6295353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:11.6291341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:12.6291267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:13.6290549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:14.6288709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:15.6294336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:16.6436883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:17.6390923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:18.6391436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:19.6389987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:20.6390793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:21.6395593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:22.6494138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:23.6490474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:24.6489469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:25.6494933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:26.6488284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:27.6493979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:28.6495976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:29.6590996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:30.6591090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:31.6596327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:32.6599320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:33.6593942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:34.6593838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:35.6590031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:36.6689634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:37.6694718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:38.6695232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:39.6691458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:40.6689811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:41.6694708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:42.6694564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:43.6790308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:44.6791331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:45.6788270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:46.6788746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:47.6794325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:48.6792587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:49.6890938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:50.6891953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:51.6889741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:52.6889494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:53.6896054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:54.6896612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:55.6892319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:56.6892138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:57.6990556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:58.6993206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:41:59.6989082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:00.6990656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:01.6996432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:02.6990406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:03.6996598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:04.6997801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:05.7092198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:06.7094110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:07.7090005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:08.7089695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:09.7095445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:10.7096108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:11.7197442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:12.7191967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:13.7191074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:14.7192544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.615,N,20936.760,N*53
2025-07-01T04:42:15.7199546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:16.7191812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:17.7195280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:18.7297288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:19.7293609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:20.7294604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:21.7289175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:22.7288553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:23.7296059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:24.7297485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:25.7391839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:26.7391495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:27.7397266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:28.7399541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:29.7395618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:30.7393725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:31.7489059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:32.7491348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:33.7496559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:34.7495775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:35.7492089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:36.7492033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:37.7490070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:38.7593629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:39.7590012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:40.7590622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:41.7598171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:42.7597310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:43.7592732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:44.7594931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:45.7592282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:46.7690764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:47.7696807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:48.7696977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:49.7694724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:50.7694434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:51.7790050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:52.7790870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:53.7791991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:54.7792385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:55.7788750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:56.7798341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:57.7794598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:58.7795748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:42:59.7890836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:00.7891881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:01.7892032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:02.7891681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:03.7890817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:04.7892131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:05.7992316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:06.7996835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:07.7997989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:08.7993438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:09.7993334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:10.7989930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:11.7989291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:12.8094811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:13.8095738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:14.8093662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:15.8091903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:16.8091811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:17.8091378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:18.8097223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:19.8197127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:20.8193601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:21.8191076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.620,N,20936.765,N*50
2025-07-01T04:43:22.8198146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:23.8197450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:24.8192296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:25.8192871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:26.8208856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:27.8292039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:28.8298037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:29.8297748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:30.8293337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:31.8296032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:32.8291860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:33.8292207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:34.8397818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:35.8397318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:36.8394755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:37.8396158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:38.8391989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:39.8394290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:40.8398653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:41.8498031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:42.8493845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:43.8496602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:44.8491113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:45.8492607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:46.8498153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:47.8590685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:48.8596772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:49.8597796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:50.8588736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:51.8592757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:52.8598658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:53.8588427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:54.8694392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:55.8696693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:56.8692492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:57.8693307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:58.8691024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:43:59.8691852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:00.8698531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:01.8794007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:02.8790810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:03.8790906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:04.8796465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:05.8795443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:06.8890174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:07.8894972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:08.8890928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:09.8967158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:10.8888525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:11.8890522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:12.8894731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:13.8994430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:14.8991879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:15.8992345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:16.8998444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:17.8995002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:18.8990904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:19.8993830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:20.9088898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:21.9090969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:22.9160908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:23.9097099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:24.9093947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:25.9095929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:26.9098773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:27.9196261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:28.9191946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:29.9192624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:30.9190915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:31.9189306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:32.9196624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:33.9196297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:34.9292274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:35.9290934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:36.9296682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:37.9295935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:38.9292197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:39.9291970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:40.9297458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:41.9298394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:42.9393883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:43.9396783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:44.9391967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:45.9392695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.625,N,20936.770,N*51
2025-07-01T04:44:46.9394615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:47.9398141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:48.9493609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:49.9493579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:50.9488997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:51.9498290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:52.9494243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:53.9494115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:54.9495775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:55.9593133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:56.9598384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:57.9597133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:58.9597270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:44:59.9588871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:00.9594846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:01.9595404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:02.9692292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:03.9692780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:04.9700009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:05.9698085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:06.9698300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:07.9796335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:08.9792114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:09.9791345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:10.9798649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:11.9797294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:12.9793783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:13.9890494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:14.9896134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:15.9898808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:16.9893329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:17.9893745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:18.9889672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:19.9890897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:20.9898542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:21.9997148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:22.9993446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:23.9993945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:24.9988481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:25.9991571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.630,N,20936.775,N*50
2025-07-01T04:45:26.9990624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:28.0089090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:29.0096338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:30.0096475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:31.0093864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:32.0094936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:33.0089509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:34.0090575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:35.0197297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:36.0197141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:37.0193622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:38.0194976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:39.0191938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:40.0191427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:41.0198321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:42.0298337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:43.0293746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:44.0297967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:45.0293860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:46.0296263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:47.0291966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:48.0391154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:49.0398146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:50.0398898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:51.0397237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:52.0397090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:53.0392702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:54.0393202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:55.0492753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:56.0493726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:57.0497689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:58.0497988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:45:59.0494351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:00.0494524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:01.0490728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:02.0590409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:03.0595838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:04.0597912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:05.0594562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:06.0596135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:07.0591093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:08.0594489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:09.0692876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:10.0693564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:11.0689426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:12.0691507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:13.0697166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:14.0693087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:15.0697407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:16.0790626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:17.0795376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:18.0796763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:19.0794312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.635,N,20936.780,N*5F
2025-07-01T04:46:20.0793191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:21.0790070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:22.0889403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:23.0895872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:24.0896578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:25.0891781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:26.0893082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:27.0889513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:28.0889328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:29.0994986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:30.0997605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:31.0995925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:32.0997900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:33.0993701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:34.0993929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:35.1089512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:36.1090345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:37.1095781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:38.1097317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:39.1093440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:40.1096644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:41.1091174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:42.1092708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:43.1197560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:44.1190185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:45.1194905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:46.1196755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:47.1195363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:48.1197642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:49.1294937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:50.1327778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:51.1289004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:52.1296586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:53.1292408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:54.1291318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:55.1297061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:56.1396102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:57.1399179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:58.1397653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:46:59.1393253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:00.1395284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:01.1390951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:02.1390041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:03.1494986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:04.1496542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:05.1491506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:06.1494499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:07.1488655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:08.1492814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:09.1597889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:10.1588509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:11.1594432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.640,N,20936.785,N*58
2025-07-01T04:47:12.1594518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:13.1590635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:14.1592484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:15.1597555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:16.1598792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:17.1696356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:18.1697795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:19.1693851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:20.1693138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:21.1689108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:22.1689860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:23.1797624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:24.1799297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:25.1793671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:26.1795197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:27.1792251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:28.1792872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:29.1863244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:30.1889431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:31.1895275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:32.1895067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:33.1961951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:34.1898294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:35.1893556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:36.1896507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:37.1991429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:38.1993765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:39.1997680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:40.1989553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:41.1993916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:42.2095214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:43.2091858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:44.2092320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:45.2089528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:46.2089312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:47.2119805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:48.2097863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:49.2193018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:50.2191066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:51.2146851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:52.2198120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:53.2198281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:54.2191376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:55.2196947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:56.2296332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:57.2344799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:58.2293836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:47:59.2289943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:00.2291104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:01.2296176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:02.2300146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:03.2395319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:04.2393090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:05.2388868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:06.2396807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:07.2396293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:08.2396620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:09.2392432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:10.2491139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:11.2492059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:12.2492138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:13.2497997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:14.2488951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:15.2498234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:16.2488580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:17.2595891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:18.2596573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:19.2591807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:20.2592738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:21.2588799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:22.2690536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:23.2696013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:24.2696040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:25.2693004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:26.2694371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:27.2690733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:28.2690401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:29.2796351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:30.2791444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:31.2796495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:32.2797593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:33.2793694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:34.2797246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:35.2792546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:36.2892633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:37.2896964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.645,N,20936.790,N*59
2025-07-01T04:48:38.2891260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:39.2897292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:40.2951459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:41.2899431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:42.2893681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:43.2991348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:44.2995982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:45.2993436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:46.2992490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:47.2997782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:48.2988623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:49.3094967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:50.3095144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:51.2891592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:52.2894840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:53.3089633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:54.3092474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:55.3097794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:56.3098201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:57.3193363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:58.3191010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:48:59.3197107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:00.3199947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:01.3194182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:02.3197143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:03.3294041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:04.3295463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:05.3289287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:06.3289941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:07.3296031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:08.3299107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:09.3293273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:10.3395536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:11.3391878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:12.3391886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:13.3398275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:14.3392249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:15.3397849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:16.3489594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:17.3498329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:18.3489090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:19.3494627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:20.3489360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:21.3495244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:22.3497226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:23.3592499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.650,N,20936.795,N*58
2025-07-01T04:49:24.3596131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:25.3591324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:26.3593009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:27.3674819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:28.3588515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:29.3594564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:30.3695614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:31.3690172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:32.3690531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:33.3696957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:34.3696496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:35.3693678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:36.3697351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:37.3850442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:38.3795630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:39.3794464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:40.3794745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:41.3796787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:42.3798977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:43.3793370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:44.3892581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:45.3889145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:46.3890689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:47.3852755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:48.3896542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:49.3895259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:50.3990862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:51.3996019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:52.3994727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:53.3992301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:54.3994286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:55.3989345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:56.3989821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:57.4095671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:58.4092332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:49:59.4090069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:00.4090488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:01.4148090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:02.4095482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:03.4093479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:04.4192985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:05.4203686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:06.4193201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:07.4190402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:08.4190777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:09.4191330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:10.4191750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:11.4297523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:12.4289188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:13.4289377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:14.4289395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:15.4295745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:16.4297083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:17.4394097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:18.4392631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:19.4388931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:20.4392181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:21.4396252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:22.4396725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:23.4392945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:24.4395935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:25.4490184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:26.4491746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:27.4497255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.655,N,20936.800,N*5E
2025-07-01T04:50:28.4497957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:29.4495730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:30.4494171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:31.4489614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:32.4596385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:33.4590406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:34.4592094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:35.4589856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:36.4645431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:37.4598860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:38.4589003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:39.4694312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:40.4698992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:41.4698555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:42.4698654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:43.4696025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:44.4697586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:45.4693070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:46.4792988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:47.4789675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:48.4832168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:49.4795893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:50.4799274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:51.4793630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:52.4892402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:53.4889099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:54.4889814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:55.4897450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:56.4897290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:57.4894743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:58.4895843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:50:59.4989665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:00.4989717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:01.4996208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:02.4997286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:03.4997811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:04.4998356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:05.4995249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:06.5093188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:07.5089935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:08.5089276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:09.5096293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:10.5095617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:11.5091819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:12.5092841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:13.5197633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:14.5196864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:15.5192393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:16.5193573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:17.5191441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:18.5190015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:19.5196480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:20.5296723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:21.5293645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:22.5293583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:23.5290779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:24.5294149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:25.5390303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:26.5390394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:27.5396484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:28.5396121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:29.5394720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:30.5394549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:31.5394205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:32.5494256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:33.5492109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:34.5490851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.660,N,20936.805,N*5D
2025-07-01T04:51:35.5489773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:36.5492052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:37.5489128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:38.5588730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:39.5594740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:40.5594953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:41.5590617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:42.5591152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:43.5598198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:44.5597920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:45.5593221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:46.5692166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:47.5689041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:48.5689314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:49.5695557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:50.5698877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:51.5693769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:52.5695287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:53.5692689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:54.5789723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:55.5796354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:56.5790944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:57.5789050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:58.5791503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:51:59.5796145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:00.5896752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:01.5852752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:02.5892588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:03.5889039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:04.5891687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:05.5987887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:06.5890610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:07.5995950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:08.5988488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:09.5995431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:10.5994003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:11.5991249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:12.5996017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:13.6112319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:14.6091223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:15.6090151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:16.6089761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:17.6095063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:18.6094048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.665,N,20936.810,N*5C
2025-07-01T04:52:19.6090601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:20.6191595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:21.6195750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:22.6191329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:23.6189539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:24.6192002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:25.6196081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:26.6194852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:27.6291483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:28.6291539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:29.6290361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:30.6289530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:31.6297574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:32.6288853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:33.6295514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:34.6395845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:35.6391646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:36.6391677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:37.6389747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:38.6390108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:39.6396164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:40.6398090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:41.6492514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:42.6494906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:43.6490380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:44.6489578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:45.6496736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:46.6497695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:47.6594408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:48.6591741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:49.6589743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:50.6588985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:51.6595883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:52.6588378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:53.6594038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:54.6694119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:55.6690423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:56.6690397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:57.6688291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.670,N,20936.815,N*5D
2025-07-01T04:52:58.6689675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:52:59.6695056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:00.6789699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:01.6794640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:02.6802376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:03.6792883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:04.6794036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:05.6790921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:06.6891701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:07.6888683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:08.6826549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:09.6896571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:10.6895803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:11.6892354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:12.6893787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:13.6991129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:14.6992465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:15.6997858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:16.6996901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:17.6993651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:18.6994153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:19.6990630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:20.7093865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:21.7098627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:22.7096873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:23.7093661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:24.7093611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:25.7092330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:26.7093444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:27.7192528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:28.7195153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:29.7192260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:30.7194479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:31.7192495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:32.7193466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:33.7289007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:34.7292219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:35.7291347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:36.7293997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:37.7297200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:38.7296718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:39.7292499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:40.7294238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:41.7295515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:42.7398106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:43.7392020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:44.7395240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:45.7390549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:46.7394199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:47.7392803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:48.7493168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:49.7491346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:50.7497137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:51.7491911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.675,N,20936.820,N*5E
2025-07-01T04:53:52.7494710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:53.7489480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:54.7591016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:55.7596615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:56.7593473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:57.7598882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:58.7592664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:53:59.7599774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:00.7588711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:01.7594213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:02.7695036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:03.7696305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:04.7696020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:05.7695481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:06.7689671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:07.7694227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:08.7697292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:09.7791250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:10.7793631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:11.7790537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:12.7789061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:13.7795931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:14.7794862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:15.7890115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:16.7890421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:17.7895841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:18.7899477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:19.7894337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:20.7896546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:21.7892597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:22.7992459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:23.7998499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:24.8000088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:25.7993950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:26.7994812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:27.7989590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:28.7989782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:29.8097081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:30.8097027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:31.8093131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:32.8091668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:33.8091655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.680,N,20936.825,N*51
2025-07-01T04:54:34.8092230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:35.8198559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:36.8188899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:37.8194522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:38.8194633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:39.8190516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:40.8191758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:41.8196607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:42.8197769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:43.8293189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:44.8293782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:45.8290551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:46.8291406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:47.8298007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:48.8297052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:49.8393565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:50.8393085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:51.8387936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:52.8390096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:53.8395336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.685,N,20936.830,N*50
2025-07-01T04:54:54.8397445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:54:55.8394517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:54:56.8495873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:54:57.8489498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:54:58.8490647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:54:59.8490380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:00.8490617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:01.8497821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:02.8497200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:03.8594511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:04.8595115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:05.8592784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:06.8589747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:07.8595716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:08.8598453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:09.8692145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:10.8691246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:11.8698983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:12.8697229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:13.8695137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:14.8696188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:15.8792184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:16.8791925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:17.8798273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:18.8799088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:19.8794000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:20.8795575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:21.8891178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:22.8893594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:23.8892029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:24.8900110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:25.8914100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:26.8898425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:27.8898020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:28.8898235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:29.8993916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:30.8994313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:31.8989927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:32.8990594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:33.8995239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:34.8995442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:35.8990342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:36.9091582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:37.9096283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:38.9096922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:39.9092031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:40.9092704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:41.9098156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:42.9099744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:43.9191557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:44.9192927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:45.9198028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:46.9198537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:47.9198486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:48.9191611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:49.9189673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:50.9296258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:51.9292553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:52.9293927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:53.9298228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:54.9290398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:55.9294861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:56.9295328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:57.9394925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:58.9396154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:55:59.9392276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:00.9394270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:01.9399393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:02.9400170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:03.9396524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:04.9497567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:05.9493573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:06.9493312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.690,N,20936.835,N*51
2025-07-01T04:56:07.9489708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:08.9491696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:09.9493390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:10.9592997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:11.9589635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:12.9590925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:13.9595098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:14.9595536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:15.9591466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:16.9592536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:17.9697032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:18.9698091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:19.9693893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:20.9694516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:21.9691207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:22.9692233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:23.9690923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:24.9792083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:25.9796380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:26.9798261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:27.9793872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:28.9794750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:29.9790646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:30.9791588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:31.9896558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:32.9897134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:33.9892719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:34.9893698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:35.9892616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:36.9892914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:37.9898560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:39.0034459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:39.9993681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:40.9994144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:41.9992875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:42.9990500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.695,N,20936.840,N*56
2025-07-01T04:56:43.9992145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:45.0095409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:46.0090771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:47.0092967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:48.0087942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:49.0089038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:50.0094978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:51.0090676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:52.0195864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:53.0197811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:54.0198440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:55.0198288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:56.0194723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:57.0196347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:58.0291318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:56:59.0294142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:00.0297759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:01.0288731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:02.0295264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:03.0296216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:04.0291121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:05.0390144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:06.0397522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:07.0397475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:08.0393605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.700,N,20936.845,N*5E
2025-07-01T04:57:09.0393660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:10.0391394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:11.0392519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:12.0489672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:13.0492739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:14.0488401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:15.0497821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:16.0497422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:17.0498245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:18.0493717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.705,N,20936.850,N*5F
2025-07-01T04:57:19.0594040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:20.0589643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:21.0590078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:22.0595999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:23.0596003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:24.0592703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:25.0593203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.710,N,20936.855,N*5E
2025-07-01T04:57:26.0589874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.715,N,20936.860,N*5D
2025-07-01T04:57:27.0726772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.715,N,20936.860,N*5D
2025-07-01T04:57:28.0696915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.715,N,20936.860,N*5D
2025-07-01T04:57:29.0697017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.715,N,20936.860,N*5D
2025-07-01T04:57:30.0693129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.715,N,20936.860,N*5D
2025-07-01T04:57:31.0694795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.720,N,20936.865,N*5E
2025-07-01T04:57:32.0790171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.720,N,20936.865,N*5E
2025-07-01T04:57:33.0790323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.720,N,20936.865,N*5E
2025-07-01T04:57:34.0796674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.720,N,20936.865,N*5E
2025-07-01T04:57:35.0798317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.720,N,20936.865,N*5E
2025-07-01T04:57:36.0794034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.725,N,20936.870,N*5F
2025-07-01T04:57:37.0798483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.725,N,20936.870,N*5F
2025-07-01T04:57:38.0795334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.725,N,20936.870,N*5F
2025-07-01T04:57:39.0896716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.725,N,20936.870,N*5F
2025-07-01T04:57:40.0890920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.725,N,20936.870,N*5F
2025-07-01T04:57:41.0896277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.730,N,20936.875,N*5E
2025-07-01T04:57:42.0897201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.730,N,20936.875,N*5E
2025-07-01T04:57:43.0897588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.730,N,20936.875,N*5E
2025-07-01T04:57:44.0897905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.730,N,20936.875,N*5E
2025-07-01T04:57:45.0890998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.735,N,20936.880,N*51
2025-07-01T04:57:46.0997988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.735,N,20936.880,N*51
2025-07-01T04:57:47.0998414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.735,N,20936.880,N*51
2025-07-01T04:57:48.0993927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.735,N,20936.880,N*51
2025-07-01T04:57:49.0993485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.740,N,20936.885,N*56
2025-07-01T04:57:50.0989629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.740,N,20936.885,N*56
2025-07-01T04:57:51.0990001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.740,N,20936.885,N*56
2025-07-01T04:57:52.0996754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.740,N,20936.885,N*56
2025-07-01T04:57:53.1097476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.740,N,20936.885,N*56
2025-07-01T04:57:54.1095091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.745,N,20936.890,N*57
2025-07-01T04:57:55.1092848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.745,N,20936.890,N*57
2025-07-01T04:57:56.1088605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.745,N,20936.890,N*57
2025-07-01T04:57:57.1099474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.745,N,20936.890,N*57
2025-07-01T04:57:58.1094339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.750,N,20936.895,N*56
2025-07-01T04:57:59.1194940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.750,N,20936.895,N*56
2025-07-01T04:58:00.1188651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.750,N,20936.895,N*56
2025-07-01T04:58:01.1191195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.750,N,20936.895,N*56
2025-07-01T04:58:02.1198361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.750,N,20936.895,N*56
2025-07-01T04:58:03.1199788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.755,N,20936.900,N*5E
2025-07-01T04:58:04.1195136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.755,N,20936.900,N*5E
2025-07-01T04:58:05.1195624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.755,N,20936.900,N*5E
2025-07-01T04:58:06.1193627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.755,N,20936.900,N*5E
2025-07-01T04:58:07.1197890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.760,N,20936.905,N*5D
2025-07-01T04:58:08.1295824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.760,N,20936.905,N*5D
2025-07-01T04:58:09.1289963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.760,N,20936.905,N*5D
2025-07-01T04:58:10.1298444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.760,N,20936.905,N*5D
2025-07-01T04:58:11.1300217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.765,N,20936.910,N*5C
2025-07-01T04:58:12.1294736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.765,N,20936.910,N*5C
2025-07-01T04:58:13.1300125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.765,N,20936.910,N*5C
2025-07-01T04:58:14.1398573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.765,N,20936.910,N*5C
2025-07-01T04:58:15.1393212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.765,N,20936.910,N*5C
2025-07-01T04:58:16.1394593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.770,N,20936.915,N*5D
2025-07-01T04:58:17.1390451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.770,N,20936.915,N*5D
2025-07-01T04:58:18.1393011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.770,N,20936.915,N*5D
2025-07-01T04:58:19.1497906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.770,N,20936.915,N*5D
2025-07-01T04:58:20.1489194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.775,N,20936.920,N*5E
2025-07-01T04:58:21.1495603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.775,N,20936.920,N*5E
2025-07-01T04:58:22.1495394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.775,N,20936.920,N*5E
2025-07-01T04:58:23.1493957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.775,N,20936.920,N*5E
2025-07-01T04:58:24.1493778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.780,N,20936.925,N*51
2025-07-01T04:58:25.1491617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.780,N,20936.925,N*51
2025-07-01T04:58:26.1589643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.780,N,20936.925,N*51
2025-07-01T04:58:27.1594081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.780,N,20936.925,N*51
2025-07-01T04:58:28.1593951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.785,N,20936.930,N*50
2025-07-01T04:58:29.1590337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.785,N,20936.930,N*50
2025-07-01T04:58:30.1590039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.785,N,20936.930,N*50
2025-07-01T04:58:31.1596134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.785,N,20936.930,N*50
2025-07-01T04:58:32.1595720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.790,N,20936.935,N*51
2025-07-01T04:58:33.1692483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.790,N,20936.935,N*51
2025-07-01T04:58:34.1691081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.790,N,20936.935,N*51
2025-07-01T04:58:35.1690480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.795,N,20936.940,N*56
2025-07-01T04:58:36.1690852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.795,N,20936.940,N*56
2025-07-01T04:58:37.1696900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.795,N,20936.940,N*56
2025-07-01T04:58:38.1696769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.795,N,20936.940,N*56
2025-07-01T04:58:39.1694145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.800,N,20936.945,N*50
2025-07-01T04:58:40.1793765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.800,N,20936.945,N*50
2025-07-01T04:58:41.1792081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.800,N,20936.945,N*50
2025-07-01T04:58:42.1794267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.800,N,20936.945,N*50
2025-07-01T04:58:43.1790292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.805,N,20936.950,N*51
2025-07-01T04:58:44.1789965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.805,N,20936.950,N*51
2025-07-01T04:58:45.1796832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.805,N,20936.950,N*51
2025-07-01T04:58:46.1898827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.810,N,20936.955,N*50
2025-07-01T04:58:47.1890830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.810,N,20936.955,N*50
2025-07-01T04:58:48.1888602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.810,N,20936.955,N*50
2025-07-01T04:58:49.1895860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.810,N,20936.955,N*50
2025-07-01T04:58:50.1894466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.815,N,20936.960,N*53
2025-07-01T04:58:51.1890651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.815,N,20936.960,N*53
2025-07-01T04:58:52.1991421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.815,N,20936.960,N*53
2025-07-01T04:58:53.1996769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.820,N,20936.965,N*50
2025-07-01T04:58:54.1995145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.820,N,20936.965,N*50
2025-07-01T04:58:55.1992244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.820,N,20936.965,N*50
2025-07-01T04:58:56.1991541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.825,N,20936.970,N*51
2025-07-01T04:58:57.1997911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.825,N,20936.970,N*51
2025-07-01T04:58:58.2096731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.825,N,20936.970,N*51
2025-07-01T04:58:59.2094786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.825,N,20936.970,N*51
2025-07-01T04:59:00.2094727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.830,N,20936.975,N*50
2025-07-01T04:59:01.2092965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.830,N,20936.975,N*50
2025-07-01T04:59:02.2092503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.830,N,20936.975,N*50
2025-07-01T04:59:03.2087610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.835,N,20936.980,N*5F
2025-07-01T04:59:04.2098403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.835,N,20936.980,N*5F
2025-07-01T04:59:05.2193591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.835,N,20936.980,N*5F
2025-07-01T04:59:06.2193797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.840,N,20936.985,N*58
2025-07-01T04:59:07.2194716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.840,N,20936.985,N*58
2025-07-01T04:59:08.2192041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.840,N,20936.985,N*58
2025-07-01T04:59:09.2190506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.840,N,20936.985,N*58
2025-07-01T04:59:10.2194938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.845,N,20936.990,N*59
2025-07-01T04:59:11.2292145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.845,N,20936.990,N*59
2025-07-01T04:59:12.2291170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.845,N,20936.990,N*59
2025-07-01T04:59:13.2297907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.850,N,20936.995,N*58
2025-07-01T04:59:14.2298291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.850,N,20936.995,N*58
2025-07-01T04:59:15.2294212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.850,N,20936.995,N*58
2025-07-01T04:59:16.2297158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.855,N,20937.000,N*59
2025-07-01T04:59:17.2292583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.855,N,20937.000,N*59
2025-07-01T04:59:18.2391978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.855,N,20937.000,N*59
2025-07-01T04:59:19.2398908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.860,N,20937.005,N*5A
2025-07-01T04:59:20.2395784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.860,N,20937.005,N*5A
2025-07-01T04:59:21.2392865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.860,N,20937.005,N*5A
2025-07-01T04:59:22.2392725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.865,N,20937.010,N*5B
2025-07-01T04:59:23.2389881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.865,N,20937.010,N*5B
2025-07-01T04:59:24.2397697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.865,N,20937.010,N*5B
2025-07-01T04:59:25.2494413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.870,N,20937.015,N*5A
2025-07-01T04:59:26.2492442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.870,N,20937.015,N*5A
2025-07-01T04:59:27.2487796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.870,N,20937.015,N*5A
2025-07-01T04:59:28.2488688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.870,N,20937.015,N*5A
2025-07-01T04:59:29.2497758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.875,N,20937.020,N*59
2025-07-01T04:59:30.2490065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.875,N,20937.020,N*59
2025-07-01T04:59:31.2496378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.875,N,20937.020,N*59
2025-07-01T04:59:32.2593850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.880,N,20937.025,N*56
2025-07-01T04:59:33.2593133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.880,N,20937.025,N*56
2025-07-01T04:59:34.2592695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.880,N,20937.025,N*56
2025-07-01T04:59:35.2597530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.885,N,20937.030,N*57
2025-07-01T04:59:36.2590802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.885,N,20937.030,N*57
2025-07-01T04:59:37.2596113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.885,N,20937.030,N*57
2025-07-01T04:59:38.2694925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.890,N,20937.035,N*56
2025-07-01T04:59:39.2690483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.890,N,20937.035,N*56
2025-07-01T04:59:40.2691454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.890,N,20937.035,N*56
2025-07-01T04:59:41.2696917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.895,N,20937.040,N*51
2025-07-01T04:59:42.2696746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.895,N,20937.040,N*51
2025-07-01T04:59:43.2693780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.895,N,20937.040,N*51
2025-07-01T04:59:44.2692330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.900,N,20937.045,N*59
2025-07-01T04:59:45.2797636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.900,N,20937.045,N*59
2025-07-01T04:59:46.2797067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.900,N,20937.045,N*59
2025-07-01T04:59:47.2794484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.905,N,20937.050,N*58
2025-07-01T04:59:48.2793879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.905,N,20937.050,N*58
2025-07-01T04:59:49.2868548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.905,N,20937.050,N*58
2025-07-01T04:59:50.2793589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.910,N,20937.055,N*59
2025-07-01T04:59:51.2889322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.910,N,20937.055,N*59
2025-07-01T04:59:52.2889220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.910,N,20937.055,N*59
2025-07-01T04:59:53.2895676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.915,N,20937.060,N*5A
2025-07-01T04:59:54.2894959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.915,N,20937.060,N*5A
2025-07-01T04:59:55.2897723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.915,N,20937.060,N*5A
2025-07-01T04:59:56.2898257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.920,N,20937.065,N*59
2025-07-01T04:59:57.2889237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.920,N,20937.065,N*59
2025-07-01T04:59:58.2988784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.920,N,20937.065,N*59
2025-07-01T04:59:59.2993876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.925,N,20937.070,N*58
2025-07-01T05:00:00.2995503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.925,N,20937.070,N*58
2025-07-01T05:00:01.2992773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.925,N,20937.070,N*58
2025-07-01T05:00:02.2996163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.930,N,20937.075,N*59
2025-07-01T05:00:03.2992496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.930,N,20937.075,N*59
2025-07-01T05:00:04.2994983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.930,N,20937.075,N*59
2025-07-01T05:00:05.3090517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.935,N,20937.080,N*56
2025-07-01T05:00:06.3092514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.935,N,20937.080,N*56
2025-07-01T05:00:07.3088623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.935,N,20937.080,N*56
2025-07-01T05:00:08.3088759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.940,N,20937.085,N*51
2025-07-01T05:00:09.3097695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.940,N,20937.085,N*51
2025-07-01T05:00:10.3098451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.940,N,20937.085,N*51
2025-07-01T05:00:11.3094285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.945,N,20937.090,N*50
2025-07-01T05:00:12.3193743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.945,N,20937.090,N*50
2025-07-01T05:00:13.3189521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.945,N,20937.090,N*50
2025-07-01T05:00:14.3188810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.950,N,20937.095,N*51
2025-07-01T05:00:15.3195158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.950,N,20937.095,N*51
2025-07-01T05:00:16.3188897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.950,N,20937.095,N*51
2025-07-01T05:00:17.3193984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.955,N,20937.100,N*59
2025-07-01T05:00:18.3194455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.955,N,20937.100,N*59
2025-07-01T05:00:19.3289460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.955,N,20937.100,N*59
2025-07-01T05:00:20.3289835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.960,N,20937.105,N*5A
2025-07-01T05:00:21.3295616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.960,N,20937.105,N*5A
2025-07-01T05:00:22.3295920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.960,N,20937.105,N*5A
2025-07-01T05:00:23.3291692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.965,N,20937.110,N*5B
2025-07-01T05:00:24.3292584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.965,N,20937.110,N*5B
2025-07-01T05:00:25.3298063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.965,N,20937.110,N*5B
2025-07-01T05:00:26.3397503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.970,N,20937.115,N*5A
2025-07-01T05:00:27.3393003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.970,N,20937.115,N*5A
2025-07-01T05:00:28.3394672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.970,N,20937.115,N*5A
2025-07-01T05:00:29.3388610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.975,N,20937.120,N*59
2025-07-01T05:00:30.3388400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.975,N,20937.120,N*59
2025-07-01T05:00:31.3394820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.975,N,20937.120,N*59
2025-07-01T05:00:32.3493720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.980,N,20937.125,N*56
2025-07-01T05:00:33.3489391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.980,N,20937.125,N*56
2025-07-01T05:00:34.3489224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.985,N,20937.130,N*57
2025-07-01T05:00:35.3494532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.985,N,20937.130,N*57
2025-07-01T05:00:36.3494095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.985,N,20937.130,N*57
2025-07-01T05:00:37.3490203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.990,N,20937.135,N*56
2025-07-01T05:00:38.3490107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.990,N,20937.135,N*56
2025-07-01T05:00:39.3594744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.990,N,20937.135,N*56
2025-07-01T05:00:40.3596320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.995,N,20937.140,N*51
2025-07-01T05:00:41.3590985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.995,N,20937.140,N*51
2025-07-01T05:00:42.3590856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21714.995,N,20937.140,N*51
2025-07-01T05:00:43.3596729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.000,N,20937.145,N*50
2025-07-01T05:00:44.3596655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.000,N,20937.145,N*50
2025-07-01T05:00:45.3593015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.000,N,20937.145,N*50
2025-07-01T05:00:46.3694344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.005,N,20937.150,N*51
2025-07-01T05:00:47.3687818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.005,N,20937.150,N*51
2025-07-01T05:00:48.3728534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.005,N,20937.150,N*51
2025-07-01T05:00:49.3696741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.010,N,20937.155,N*50
2025-07-01T05:00:50.3698221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.010,N,20937.155,N*50
2025-07-01T05:00:51.3693337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.015,N,20937.160,N*53
2025-07-01T05:00:52.3847823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.015,N,20937.160,N*53
2025-07-01T05:00:53.3787935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.015,N,20937.160,N*53
2025-07-01T05:00:54.3787760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.020,N,20937.165,N*50
2025-07-01T05:00:55.3788856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.020,N,20937.165,N*50
2025-07-01T05:00:56.3788731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.020,N,20937.165,N*50
2025-07-01T05:00:57.3796102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.025,N,20937.170,N*51
2025-07-01T05:00:58.3814795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.025,N,20937.170,N*51
2025-07-01T05:00:59.3891456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.025,N,20937.170,N*51
2025-07-01T05:01:00.3889834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.030,N,20937.175,N*50
2025-07-01T05:01:01.3896816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.030,N,20937.175,N*50
2025-07-01T05:01:02.3911694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.030,N,20937.175,N*50
2025-07-01T05:01:03.3892339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.035,N,20937.180,N*5F
2025-07-01T05:01:04.3889305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.035,N,20937.180,N*5F
2025-07-01T05:01:05.3894825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.035,N,20937.180,N*5F
2025-07-01T05:01:06.4015452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.040,N,20937.185,N*58
2025-07-01T05:01:07.3991600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.040,N,20937.185,N*58
2025-07-01T05:01:08.3990363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.045,N,20937.190,N*59
2025-07-01T05:01:09.3991119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.045,N,20937.190,N*59
2025-07-01T05:01:10.3992289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.045,N,20937.190,N*59
2025-07-01T05:01:11.3994550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.050,N,20937.195,N*58
2025-07-01T05:01:12.4099893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.050,N,20937.195,N*58
2025-07-01T05:01:13.4092954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.050,N,20937.195,N*58
2025-07-01T05:01:14.4091840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.055,N,20937.200,N*52
2025-07-01T05:01:15.4096205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.055,N,20937.200,N*52
2025-07-01T05:01:16.4094102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.055,N,20937.200,N*52
2025-07-01T05:01:17.4089593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.060,N,20937.205,N*51
2025-07-01T05:01:18.4089856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.060,N,20937.205,N*51
2025-07-01T05:01:19.4095710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.060,N,20937.205,N*51
2025-07-01T05:01:20.4197370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.065,N,20937.210,N*50
2025-07-01T05:01:21.4191584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.065,N,20937.210,N*50
2025-07-01T05:01:22.4191406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.070,N,20937.215,N*51
2025-07-01T05:01:23.4197783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.070,N,20937.215,N*51
2025-07-01T05:01:24.4197018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.070,N,20937.215,N*51
2025-07-01T05:01:25.4192933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.075,N,20937.220,N*52
2025-07-01T05:01:26.4291818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.075,N,20937.220,N*52
2025-07-01T05:01:27.4297743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.075,N,20937.220,N*52
2025-07-01T05:01:28.4295664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.080,N,20937.225,N*5D
2025-07-01T05:01:29.4292823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.080,N,20937.225,N*5D
2025-07-01T05:01:30.4291216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.080,N,20937.225,N*5D
2025-07-01T05:01:31.4289175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.085,N,20937.230,N*5C
2025-07-01T05:01:32.4290731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.085,N,20937.230,N*5C
2025-07-01T05:01:33.4390309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.085,N,20937.230,N*5C
2025-07-01T05:01:34.4393608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.090,N,20937.235,N*5D
2025-07-01T05:01:35.4388498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.090,N,20937.235,N*5D
2025-07-01T05:01:36.4402808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.095,N,20937.240,N*5A
2025-07-01T05:01:37.4398913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.095,N,20937.240,N*5A
2025-07-01T05:01:38.4389309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.095,N,20937.240,N*5A
2025-07-01T05:01:39.4395784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.100,N,20937.245,N*52
2025-07-01T05:01:40.4497359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.100,N,20937.245,N*52
2025-07-01T05:01:41.4492972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.100,N,20937.245,N*52
2025-07-01T05:01:42.4497300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.105,N,20937.250,N*53
2025-07-01T05:01:43.4493343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.105,N,20937.250,N*53
2025-07-01T05:01:44.4493133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.105,N,20937.250,N*53
2025-07-01T05:01:45.4489943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.110,N,20937.255,N*52
2025-07-01T05:01:46.4590761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.110,N,20937.255,N*52
2025-07-01T05:01:47.4595435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.115,N,20937.260,N*51
2025-07-01T05:01:48.4597342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.115,N,20937.260,N*51
2025-07-01T05:01:49.4591851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.115,N,20937.260,N*51
2025-07-01T05:01:50.4595947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.120,N,20937.265,N*52
2025-07-01T05:01:51.4592203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.120,N,20937.265,N*52
2025-07-01T05:01:52.4593444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.120,N,20937.265,N*52
2025-07-01T05:01:53.4690146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.125,N,20937.270,N*53
2025-07-01T05:01:54.4690251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.125,N,20937.270,N*53
2025-07-01T05:01:55.4696210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.125,N,20937.270,N*53
2025-07-01T05:01:56.4696816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.130,N,20937.275,N*52
2025-07-01T05:01:57.4692766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.130,N,20937.275,N*52
2025-07-01T05:01:58.4693263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.135,N,20937.280,N*5D
2025-07-01T05:01:59.4688992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.135,N,20937.280,N*5D
2025-07-01T05:02:00.4790398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.135,N,20937.280,N*5D
2025-07-01T05:02:01.4789904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.140,N,20937.285,N*5A
2025-07-01T05:02:02.4792132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.140,N,20937.285,N*5A
2025-07-01T05:02:03.4798823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.140,N,20937.285,N*5A
2025-07-01T05:02:04.4797816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.145,N,20937.290,N*5B
2025-07-01T05:02:05.4793570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.145,N,20937.290,N*5B
2025-07-01T05:02:06.4792468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.145,N,20937.290,N*5B
2025-07-01T05:02:07.4899705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.150,N,20937.295,N*5A
2025-07-01T05:02:08.4898002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.150,N,20937.295,N*5A
2025-07-01T05:02:09.4894298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.155,N,20937.300,N*52
2025-07-01T05:02:10.4895593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.155,N,20937.300,N*52
2025-07-01T05:02:11.4892329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.155,N,20937.300,N*52
2025-07-01T05:02:12.4893444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.160,N,20937.305,N*51
2025-07-01T05:02:13.4897925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.160,N,20937.305,N*51
2025-07-01T05:02:14.4989607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.160,N,20937.305,N*51
2025-07-01T05:02:15.4995390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.165,N,20937.310,N*50
2025-07-01T05:02:16.4990224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.165,N,20937.310,N*50
2025-07-01T05:02:17.4994645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.165,N,20937.310,N*50
2025-07-01T05:02:18.5002437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.170,N,20937.315,N*51
2025-07-01T05:02:19.4989261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.170,N,20937.315,N*51
2025-07-01T05:02:20.5089416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.175,N,20937.320,N*52
2025-07-01T05:02:21.5096173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.175,N,20937.320,N*52
2025-07-01T05:02:22.5094321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.175,N,20937.320,N*52
2025-07-01T05:02:23.5090222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.180,N,20937.325,N*5D
2025-07-01T05:02:24.5091757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.180,N,20937.325,N*5D
2025-07-01T05:02:25.5099764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.180,N,20937.325,N*5D
2025-07-01T05:02:26.5091240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.185,N,20937.330,N*5C
2025-07-01T05:02:27.5194771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.185,N,20937.330,N*5C
2025-07-01T05:02:28.5194727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.190,N,20937.335,N*5D
2025-07-01T05:02:29.5196716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.190,N,20937.335,N*5D
2025-07-01T05:02:30.5196212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.190,N,20937.335,N*5D
2025-07-01T05:02:31.5192265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.195,N,20937.340,N*5A
2025-07-01T05:02:32.5197258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.195,N,20937.340,N*5A
2025-07-01T05:02:33.5193408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.195,N,20937.340,N*5A
2025-07-01T05:02:34.5297038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.200,N,20937.345,N*50
2025-07-01T05:02:35.5291791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.200,N,20937.345,N*50
2025-07-01T05:02:36.5291887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.200,N,20937.345,N*50
2025-07-01T05:02:37.5297703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.205,N,20937.350,N*51
2025-07-01T05:02:38.5289669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.205,N,20937.350,N*51
2025-07-01T05:02:39.5333891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.210,N,20937.355,N*50
2025-07-01T05:02:40.5392285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.210,N,20937.355,N*50
2025-07-01T05:02:41.5388887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.210,N,20937.355,N*50
2025-07-01T05:02:42.5389146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.215,N,20937.360,N*53
2025-07-01T05:02:43.5393701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.215,N,20937.360,N*53
2025-07-01T05:02:44.5392853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.215,N,20937.360,N*53
2025-07-01T05:02:45.5388714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.220,N,20937.365,N*50
2025-07-01T05:02:46.5390938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.220,N,20937.365,N*50
2025-07-01T05:02:47.5496504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.220,N,20937.365,N*50
2025-07-01T05:02:48.5497602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.225,N,20937.370,N*51
2025-07-01T05:02:49.5493914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.225,N,20937.370,N*51
2025-07-01T05:02:50.5501953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.230,N,20937.375,N*50
2025-07-01T05:02:51.5492539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.230,N,20937.375,N*50
2025-07-01T05:02:52.5494893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.230,N,20937.375,N*50
2025-07-01T05:02:53.5490722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.235,N,20937.380,N*5F
2025-07-01T05:02:54.5591235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.235,N,20937.380,N*5F
2025-07-01T05:02:55.5594760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.235,N,20937.380,N*5F
2025-07-01T05:02:56.5594589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.240,N,20937.385,N*58
2025-07-01T05:02:57.5591322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.240,N,20937.385,N*58
2025-07-01T05:02:58.5592448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.240,N,20937.385,N*58
2025-07-01T05:02:59.5597538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.245,N,20937.390,N*59
2025-07-01T05:03:00.5595868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.245,N,20937.390,N*59
2025-07-01T05:03:01.5696448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.250,N,20937.395,N*58
2025-07-01T05:03:02.5692959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.250,N,20937.395,N*58
2025-07-01T05:03:03.5717198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.250,N,20937.395,N*58
2025-07-01T05:03:04.5690583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.255,N,20937.400,N*56
2025-07-01T05:03:05.5695666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.255,N,20937.400,N*56
2025-07-01T05:03:06.5695235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.255,N,20937.400,N*56
2025-07-01T05:03:07.5697285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.260,N,20937.405,N*55
2025-07-01T05:03:08.5796473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.260,N,20937.405,N*55
2025-07-01T05:03:09.5794049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.260,N,20937.405,N*55
2025-07-01T05:03:10.5792014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.265,N,20937.410,N*54
2025-07-01T05:03:11.5789527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.265,N,20937.410,N*54
2025-07-01T05:03:12.5789439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.265,N,20937.410,N*54
2025-07-01T05:03:13.5793309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.270,N,20937.415,N*55
2025-07-01T05:03:14.5894161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.270,N,20937.415,N*55
2025-07-01T05:03:15.5890395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.270,N,20937.415,N*55
2025-07-01T05:03:16.5889471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.275,N,20937.420,N*56
2025-07-01T05:03:17.5895653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.275,N,20937.420,N*56
2025-07-01T05:03:18.5895963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.275,N,20937.420,N*56
2025-07-01T05:03:19.5891416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.280,N,20937.425,N*59
2025-07-01T05:03:20.5893357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.280,N,20937.425,N*59
2025-07-01T05:03:21.5988733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.280,N,20937.425,N*59
2025-07-01T05:03:22.5897832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.285,N,20937.430,N*58
2025-07-01T05:03:23.5991003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.285,N,20937.430,N*58
2025-07-01T05:03:24.5991618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.285,N,20937.430,N*58
2025-07-01T05:03:25.5995223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.290,N,20937.435,N*59
2025-07-01T05:03:26.5997956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.290,N,20937.435,N*59
2025-07-01T05:03:27.5994060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.290,N,20937.435,N*59
2025-07-01T05:03:28.5993734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.290,N,20937.435,N*59
2025-07-01T05:03:29.6092435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.295,N,20937.440,N*5E
2025-07-01T05:03:30.6092802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.295,N,20937.440,N*5E
2025-07-01T05:03:31.6090171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.295,N,20937.440,N*5E
2025-07-01T05:03:32.6090990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.295,N,20937.440,N*5E
2025-07-01T05:03:33.6098060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.300,N,20937.445,N*56
2025-07-01T05:03:34.6094390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.300,N,20937.445,N*56
2025-07-01T05:03:35.6092726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.300,N,20937.445,N*56
2025-07-01T05:03:36.6191607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.300,N,20937.445,N*56
2025-07-01T05:03:37.6196812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.305,N,20937.450,N*57
2025-07-01T05:03:38.6196075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.305,N,20937.450,N*57
2025-07-01T05:03:39.6192449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.305,N,20937.450,N*57
2025-07-01T05:03:40.6191970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.305,N,20937.450,N*57
2025-07-01T05:03:41.6197620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.310,N,20937.455,N*56
2025-07-01T05:03:42.6196177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.310,N,20937.455,N*56
2025-07-01T05:03:43.6290000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.310,N,20937.455,N*56
2025-07-01T05:03:44.6290264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.310,N,20937.455,N*56
2025-07-01T05:03:45.6296640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.310,N,20937.455,N*56
2025-07-01T05:03:46.6295302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.315,N,20937.460,N*55
2025-07-01T05:03:47.6291329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.315,N,20937.460,N*55
2025-07-01T05:03:48.6291272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.315,N,20937.460,N*55
2025-07-01T05:03:49.6300759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.315,N,20937.460,N*55
2025-07-01T05:03:50.6396512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:51.6392002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:52.6391989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:53.6388723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:54.6396083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:55.6392104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.320,N,20937.465,N*56
2025-07-01T05:03:56.6493229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:03:57.6490582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:03:58.6489495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:03:59.6495428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:04:00.6494327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:04:01.6491278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.325,N,20937.470,N*57
2025-07-01T05:04:02.6491083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:03.6597059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:04.6590303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:05.6599389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:06.6597168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:07.6594730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:08.6595480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.330,N,20937.475,N*56
2025-07-01T05:04:09.6591313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:10.6688863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:11.6590819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:12.6688418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:13.6695193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:14.6694321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:15.6722353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.335,N,20937.480,N*59
2025-07-01T05:04:16.6691778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:17.6695084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:18.6694648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:19.6790951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:20.6790791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:21.6796239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:22.6795627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:23.6792356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.340,N,20937.485,N*5E
2025-07-01T05:04:24.6791101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:25.6788012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:26.6892105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:27.6888981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:28.6899553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:29.6894133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:30.6896849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:31.6894076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:32.6893081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.345,N,20937.490,N*5F
2025-07-01T05:04:33.6996818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:34.6997101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:35.6993208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:36.6998490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:37.6994747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:38.6996071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:39.6994076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:40.7095386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:41.7094187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.350,N,20937.495,N*5E
2025-07-01T05:04:42.7093320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:43.7089490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:44.7088654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:45.7194217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:46.7193775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:47.7191242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:48.7198315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:49.7190308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:50.7190823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:51.7197702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:52.7294602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.355,N,20937.500,N*56
2025-07-01T05:04:53.7290972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:54.7294648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:55.7290572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:56.7293358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:57.7295996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:58.7293748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:04:59.7390774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:00.7390168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:01.7397312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:02.7395688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:03.7391684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:04.7391049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.360,N,20937.505,N*55
2025-07-01T05:05:05.7396718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:06.7498193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:07.7492299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:08.7491499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:09.7497589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:10.7496110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:11.7492905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:12.7591864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:13.7598173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:14.7597707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:15.7594564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:16.7592711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:17.7590399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:18.7597950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.365,N,20937.510,N*54
2025-07-01T05:05:19.7693460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:20.7692882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:21.7688491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:22.7691300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:23.7699162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:24.7689571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:25.7759849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:26.7795778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:27.7792567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:28.7791563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:29.7795699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:30.7795361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:31.7791592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:32.7890089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.370,N,20937.515,N*55
2025-07-01T05:05:33.7896303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:34.7895551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:35.7891123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:36.7891738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:37.7896731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:38.7896667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:39.7991121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:40.7993755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:41.7998653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:42.7991005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:43.7997845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:44.7989748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:45.7995876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:46.8094995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:47.8093633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:48.8090635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.375,N,20937.520,N*56
2025-07-01T05:05:49.8096306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:50.8096641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:51.8098343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:52.8097775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:53.8090396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:54.8197990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:55.8189389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:56.8191423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:57.8196793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:58.8196911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:05:59.8192670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:06:00.8294188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:06:01.8298875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.380,N,20937.525,N*59
2025-07-01T05:06:02.8297340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:03.8293704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:04.8293912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:05.8388615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:06.8398375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:07.8394703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:08.8399215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:09.8392599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:10.8394185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:11.8498091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.385,N,20937.530,N*58
2025-07-01T05:06:12.8497775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59
2025-07-01T05:06:13.8492993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21715.390,N,20937.535,N*59